39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 205800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 15193 |
| 3 | 20240712 | 205700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20240712 | 205600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20240712 | 205500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20240712 | 205400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20240712 | 205300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20240712 | 205200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20240712 | 205100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20240712 | 205000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20240712 | 204900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20240712 | 204800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20240712 | 204700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20240712 | 204600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20240712 | 204500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20240712 | 204400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20240712 | 204300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20240712 | 204200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20240712 | 204100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20240712 | 204000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20240712 | 203900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20240712 | 203800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20240712 | 203700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20240712 | 203600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20240712 | 203500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20240712 | 203400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20240712 | 203300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20240712 | 203200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20240712 | 203100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20240712 | 203000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20240712 | 202900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20240712 | 202800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 15193 |
| 33 | 20240712 | 202700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20240712 | 202600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20240712 | 202500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20240712 | 202400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20240712 | 202300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20240712 | 202200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20240712 | 202100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20240712 | 202000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20240712 | 201900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20240712 | 201800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20240712 | 201700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20240712 | 201600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20240712 | 201500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20240712 | 201400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20240712 | 201300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20240712 | 201200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20240712 | 201100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20240712 | 201000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20240712 | 200900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20240712 | 200800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20240712 | 200700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20240712 | 200600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20240712 | 200500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20240712 | 200400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20240712 | 200300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20240712 | 200200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20240712 | 200100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20240712 | 200000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20240712 | 195900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20240712 | 195800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 15193 |
| 63 | 20240712 | 195700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20240712 | 195600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20240712 | 195500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20240712 | 195400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20240712 | 195300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20240712 | 195200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20240712 | 195100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20240712 | 195000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20240712 | 194900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20240712 | 194800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20240712 | 194700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20240712 | 194600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20240712 | 194500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20240712 | 194400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20240712 | 194300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20240712 | 194200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20240712 | 194100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20240712 | 194000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20240712 | 193900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20240712 | 193800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20240712 | 193700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20240712 | 193600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20240712 | 193500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20240712 | 193400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20240712 | 193300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20240712 | 193200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20240712 | 193100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20240712 | 193000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20240712 | 192900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20240712 | 192800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 15193 |
| 93 | 20240712 | 192700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20240712 | 192600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20240712 | 192500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20240712 | 192400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20240712 | 192300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20240712 | 192200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20240712 | 192100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20240712 | 192000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20240712 | 191900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20240712 | 191800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20240712 | 191700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20240712 | 191600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20240712 | 191500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20240712 | 191400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20240712 | 191300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20240712 | 191200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20240712 | 191100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20240712 | 191000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20240712 | 190900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20240712 | 190800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20240712 | 190700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20240712 | 190600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20240712 | 190500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20240712 | 190400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20240712 | 190300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20240712 | 190200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20240712 | 190100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20240712 | 190000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20240712 | 185900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20240712 | 185800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 15193 |
| 123 | 20240712 | 185700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20240712 | 185600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20240712 | 185500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20240712 | 185400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20240712 | 185300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20240712 | 185200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20240712 | 185100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20240712 | 185000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20240712 | 184900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20240712 | 184800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20240712 | 184700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20240712 | 184600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20240712 | 184500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20240712 | 184400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20240712 | 184300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20240712 | 184200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20240712 | 184100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20240712 | 184000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20240712 | 183900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20240712 | 183800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20240712 | 183700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20240712 | 183600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20240712 | 183500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20240712 | 183400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20240712 | 183300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20240712 | 183200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20240712 | 183100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20240712 | 183000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20240712 | 182900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20240712 | 182800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 15193 |
| 153 | 20240712 | 182700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20240712 | 182600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20240712 | 182500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20240712 | 182400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20240712 | 182300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20240712 | 182200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20240712 | 182100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20240712 | 182000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20240712 | 181900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20240712 | 181800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20240712 | 181700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20240712 | 181600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20240712 | 181500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20240712 | 181400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20240712 | 181300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20240712 | 181200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20240712 | 181100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20240712 | 181000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20240712 | 180900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20240712 | 180800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20240712 | 180700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20240712 | 180600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20240712 | 180500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20240712 | 180400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20240712 | 180300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20240712 | 180200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20240712 | 180100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20240712 | 180000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20240712 | 175900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20240712 | 175800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 15193 |
| 183 | 20240712 | 175700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20240712 | 175600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20240712 | 175500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20240712 | 175400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20240712 | 175300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20240712 | 175200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20240712 | 175100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20240712 | 175000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20240712 | 174900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20240712 | 174800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20240712 | 174700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20240712 | 174600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20240712 | 174500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20240712 | 174400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20240712 | 174300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20240712 | 174200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20240712 | 174100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20240712 | 174000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20240712 | 173900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20240712 | 173800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20240712 | 173700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20240712 | 173600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20240712 | 173500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20240712 | 173400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20240712 | 173300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20240712 | 173200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20240712 | 173100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240712 | 173000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240712 | 172900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240712 | 172800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 15193 |
| 213 | 20240712 | 172700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20240712 | 172600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20240712 | 172500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20240712 | 172400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20240712 | 172300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20240712 | 172200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20240712 | 172100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20240712 | 172000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20240712 | 171900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20240712 | 171800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20240712 | 171700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20240712 | 171600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20240712 | 171500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20240712 | 171400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20240712 | 171300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20240712 | 171200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20240712 | 171100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20240712 | 171000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20240712 | 170900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20240712 | 170800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20240712 | 170700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20240712 | 170600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20240712 | 170500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20240712 | 170400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20240712 | 170300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20240712 | 170200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20240712 | 170100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20240712 | 170000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20240712 | 165900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20240712 | 165800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 15193 |
| 243 | 20240712 | 165700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20240712 | 165600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20240712 | 165500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20240712 | 165400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20240712 | 165300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20240712 | 165200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20240712 | 165100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20240712 | 165000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20240712 | 164900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20240712 | 164800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20240712 | 164700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20240712 | 164600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20240712 | 164500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20240712 | 164400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20240712 | 164300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20240712 | 164200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20240712 | 164100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20240712 | 164000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20240712 | 163900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20240712 | 163800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20240712 | 163700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20240712 | 163600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20240712 | 163500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20240712 | 163400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20240712 | 163300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20240712 | 163200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20240712 | 163100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20240712 | 163000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20240712 | 162900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20240712 | 162800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 15193 |
| 273 | 20240712 | 162700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20240712 | 162600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20240712 | 162500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20240712 | 162400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20240712 | 162300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20240712 | 162200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20240712 | 162100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20240712 | 162000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20240712 | 161900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20240712 | 161800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20240712 | 161700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20240712 | 161600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20240712 | 161500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20240712 | 161400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 287 | 20240712 | 161300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 288 | 20240712 | 161200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20240712 | 161100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20240712 | 161000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20240712 | 160900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20240712 | 160800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20240712 | 160700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20240712 | 160600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20240712 | 160500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20240712 | 160400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20240712 | 160300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 298 | 20240712 | 160200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 299 | 20240712 | 160100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 300 | 20240712 | 160000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 301 | 20240712 | 155900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 302 | 20240712 | 155800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 15193 |
| 303 | 20240712 | 155700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 304 | 20240712 | 155600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 305 | 20240712 | 155500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 306 | 20240712 | 155400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 307 | 20240712 | 155300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 308 | 20240712 | 155200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 309 | 20240712 | 155100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 310 | 20240712 | 155000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 311 | 20240712 | 154900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 312 | 20240712 | 154800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 313 | 20240712 | 154700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 314 | 20240712 | 154600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 315 | 20240712 | 154500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 316 | 20240712 | 154400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 317 | 20240712 | 154300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 318 | 20240712 | 154200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 319 | 20240712 | 154100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 320 | 20240712 | 154000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 321 | 20240712 | 153900 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 322 | 20240712 | 153800 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 323 | 20240712 | 153700 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 324 | 20240712 | 153600 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 325 | 20240712 | 153500 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 326 | 20240712 | 153400 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 327 | 20240712 | 153300 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 328 | 20240712 | 153200 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 329 | 20240712 | 153100 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 330 | 20240712 | 153000 | 18615337650 | 36100 | 36100 | 36100 | 36100 | 15193 |
| 331 | 20240712 | 152900 | 18066870350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 332 | 20240712 | 152800 | 18066870350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 333 | 20240712 | 152700 | 18066870350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 334 | 20240712 | 152600 | 18066870350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 335 | 20240712 | 152500 | 18066870350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 336 | 20240712 | 152400 | 18066870350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 337 | 20240712 | 152300 | 18066870350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 338 | 20240712 | 152200 | 18066870350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 339 | 20240712 | 152100 | 18066870350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 340 | 20240712 | 152000 | 18066870350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 341 | 20240712 | 151900 | 18066870350 | 36150 | 36100 | 36200 | 36100 | 1875 |
| 342 | 20240712 | 151800 | 17999050950 | 36100 | 36100 | 36150 | 36100 | 1557 |
| 343 | 20240712 | 151700 | 17942806450 | 36150 | 36150 | 36150 | 36100 | 1694 |
| 344 | 20240712 | 151600 | 17881616850 | 36150 | 36150 | 36150 | 36100 | 1856 |
| 345 | 20240712 | 151500 | 17814581050 | 36100 | 36100 | 36200 | 36100 | 1781 |
| 346 | 20240712 | 151400 | 17750241000 | 36150 | 36100 | 36200 | 36100 | 1273 |
| 347 | 20240712 | 151300 | 17704253750 | 36100 | 36100 | 36200 | 36100 | 1953 |
| 348 | 20240712 | 151200 | 17633716600 | 36100 | 36100 | 36150 | 36100 | 1657 |
| 349 | 20240712 | 151100 | 17573856000 | 36150 | 36100 | 36200 | 36100 | 1511 |
| 350 | 20240712 | 151000 | 17519256500 | 36100 | 36100 | 36150 | 36050 | 1248 |
| 351 | 20240712 | 150900 | 17474207900 | 36100 | 36100 | 36150 | 36100 | 1753 |
| 352 | 20240712 | 150800 | 17410918400 | 36150 | 36150 | 36150 | 36100 | 1561 |
| 353 | 20240712 | 150700 | 17354542950 | 36100 | 36200 | 36200 | 36100 | 1480 |
| 354 | 20240712 | 150600 | 17301106100 | 36150 | 36100 | 36200 | 36050 | 2871 |
| 355 | 20240712 | 150500 | 17197436700 | 36150 | 36100 | 36150 | 36100 | 1647 |
| 356 | 20240712 | 150400 | 17137948650 | 36150 | 36100 | 36150 | 36100 | 1328 |
| 357 | 20240712 | 150300 | 17089995850 | 36100 | 36150 | 36150 | 36100 | 1879 |
| 358 | 20240712 | 150200 | 17022142400 | 36150 | 36100 | 36200 | 36100 | 1157 |
| 359 | 20240712 | 150100 | 16980355450 | 36150 | 36150 | 36200 | 36100 | 1727 |
| 360 | 20240712 | 150000 | 16917934200 | 36100 | 36150 | 36200 | 36100 | 1626 |
| 361 | 20240712 | 145900 | 16859192650 | 36200 | 36100 | 36200 | 36100 | 1520 |
| 362 | 20240712 | 145800 | 16804281250 | 36100 | 36150 | 36150 | 36100 | 2810 |
| 363 | 20240712 | 145700 | 16702826100 | 36150 | 36200 | 36200 | 36100 | 1992 |
| 364 | 20240712 | 145600 | 16630826850 | 36200 | 36150 | 36200 | 36150 | 1373 |
| 365 | 20240712 | 145500 | 16581179400 | 36150 | 36200 | 36200 | 36150 | 957 |
| 366 | 20240712 | 145400 | 16546577800 | 36200 | 36250 | 36250 | 36150 | 2277 |
| 367 | 20240712 | 145300 | 16464165900 | 36200 | 36250 | 36250 | 36200 | 1265 |
| 368 | 20240712 | 145200 | 16418351400 | 36300 | 36200 | 36300 | 36200 | 687 |
| 369 | 20240712 | 145100 | 16393453750 | 36200 | 36250 | 36300 | 36200 | 1360 |
| 370 | 20240712 | 145000 | 16344159650 | 36200 | 36200 | 36250 | 36200 | 1268 |
| 371 | 20240712 | 144900 | 16298215350 | 36250 | 36250 | 36250 | 36200 | 1316 |
| 372 | 20240712 | 144800 | 16250561600 | 36250 | 36250 | 36250 | 36200 | 431 |
| 373 | 20240712 | 144700 | 16234953250 | 36300 | 36250 | 36300 | 36200 | 686 |
| 374 | 20240712 | 144600 | 16210088750 | 36200 | 36200 | 36250 | 36200 | 660 |
| 375 | 20240712 | 144500 | 16186185250 | 36200 | 36250 | 36250 | 36200 | 1944 |
| 376 | 20240712 | 144400 | 16115805200 | 36200 | 36300 | 36300 | 36200 | 929 |
| 377 | 20240712 | 144300 | 16082141200 | 36250 | 36250 | 36300 | 36250 | 833 |
| 378 | 20240712 | 144200 | 16051939250 | 36300 | 36250 | 36300 | 36200 | 441 |
| 379 | 20240712 | 144100 | 16035949450 | 36200 | 36250 | 36250 | 36200 | 447 |
| 380 | 20240712 | 144000 | 16019759700 | 36250 | 36250 | 36250 | 36200 | 622 |
| 381 | 20240712 | 143900 | 15997224950 | 36200 | 36200 | 36250 | 36200 | 737 |
| 382 | 20240712 | 143800 | 15970519300 | 36250 | 36200 | 36250 | 36200 | 595 |
| 383 | 20240712 | 143700 | 15948969450 | 36250 | 36250 | 36300 | 36250 | 187 |
| 384 | 20240712 | 143600 | 15942187750 | 36200 | 36250 | 36300 | 36200 | 689 |
| 385 | 20240712 | 143500 | 15917222100 | 36250 | 36200 | 36250 | 36200 | 628 |
| 386 | 20240712 | 143400 | 15894476350 | 36250 | 36250 | 36300 | 36200 | 493 |
| 387 | 20240712 | 143300 | 15876617150 | 36250 | 36200 | 36300 | 36200 | 689 |
| 388 | 20240712 | 143200 | 15851652300 | 36200 | 36200 | 36250 | 36200 | 498 |
| 389 | 20240712 | 143100 | 15833616000 | 36200 | 36200 | 36250 | 36200 | 450 |
| 390 | 20240712 | 143000 | 15817323850 | 36250 | 36250 | 36300 | 36200 | 374 |
| 391 | 20240712 | 142900 | 15803774950 | 36200 | 36250 | 36250 | 36200 | 703 |
| 392 | 20240712 | 142800 | 15778306800 | 36250 | 36200 | 36250 | 36200 | 494 |
| 393 | 20240712 | 142700 | 15760418050 | 36250 | 36200 | 36250 | 36200 | 683 |
| 394 | 20240712 | 142600 | 15735678850 | 36200 | 36200 | 36250 | 36200 | 743 |
| 395 | 20240712 | 142500 | 15708757150 | 36200 | 36250 | 36300 | 36200 | 614 |
| 396 | 20240712 | 142400 | 15686508300 | 36300 | 36200 | 36300 | 36200 | 374 |
| 397 | 20240712 | 142300 | 15672952500 | 36200 | 36250 | 36300 | 36200 | 519 |
| 398 | 20240712 | 142200 | 15654147850 | 36250 | 36300 | 36300 | 36200 | 639 |
| 399 | 20240712 | 142100 | 15631003800 | 36200 | 36250 | 36300 | 36200 | 466 |
| 400 | 20240712 | 142000 | 15614124050 | 36300 | 36250 | 36300 | 36200 | 677 |
| 401 | 20240712 | 141900 | 15589580300 | 36200 | 36200 | 36300 | 36200 | 973 |
| 402 | 20240712 | 141800 | 15554344050 | 36200 | 36250 | 36300 | 36200 | 764 |
| 403 | 20240712 | 141700 | 15526666000 | 36200 | 36250 | 36250 | 36200 | 469 |
| 404 | 20240712 | 141600 | 15509681600 | 36250 | 36200 | 36250 | 36200 | 224 |
| 405 | 20240712 | 141500 | 15501568550 | 36250 | 36300 | 36300 | 36200 | 562 |
| 406 | 20240712 | 141400 | 15481207000 | 36250 | 36250 | 36300 | 36250 | 396 |
| 407 | 20240712 | 141300 | 15466848800 | 36300 | 36250 | 36300 | 36250 | 1253 |
| 408 | 20240712 | 141200 | 15421421750 | 36350 | 36250 | 36350 | 36250 | 526 |
| 409 | 20240712 | 141100 | 15402340100 | 36350 | 36250 | 36350 | 36250 | 308 |
| 410 | 20240712 | 141000 | 15391166600 | 36300 | 36250 | 36350 | 36250 | 480 |
| 411 | 20240712 | 140900 | 15373757650 | 36300 | 36250 | 36300 | 36250 | 258 |
| 412 | 20240712 | 140800 | 15364397800 | 36250 | 36300 | 36300 | 36250 | 989 |
| 413 | 20240712 | 140700 | 15328518500 | 36300 | 36250 | 36300 | 36250 | 464 |
| 414 | 20240712 | 140600 | 15311689400 | 36250 | 36250 | 36300 | 36250 | 292 |
| 415 | 20240712 | 140500 | 15301097250 | 36250 | 36300 | 36350 | 36250 | 664 |
| 416 | 20240712 | 140400 | 15277013150 | 36300 | 36300 | 36350 | 36250 | 450 |
| 417 | 20240712 | 140300 | 15260668800 | 36250 | 36250 | 36300 | 36200 | 544 |
| 418 | 20240712 | 140200 | 15240946850 | 36250 | 36250 | 36300 | 36200 | 392 |
| 419 | 20240712 | 140100 | 15226743350 | 36250 | 36300 | 36300 | 36250 | 443 |
| 420 | 20240712 | 140000 | 15210678700 | 36250 | 36250 | 36250 | 36200 | 1737 |
| 421 | 20240712 | 135900 | 15147721250 | 36300 | 36250 | 36400 | 36250 | 2706 |
| 422 | 20240712 | 135800 | 15049602250 | 36250 | 36300 | 36350 | 36250 | 622 |
| 423 | 20240712 | 135700 | 15027017600 | 36300 | 36250 | 36350 | 36250 | 363 |
| 424 | 20240712 | 135600 | 15013850600 | 36350 | 36300 | 36350 | 36250 | 397 |
| 425 | 20240712 | 135500 | 14999437600 | 36300 | 36300 | 36350 | 36300 | 695 |
| 426 | 20240712 | 135400 | 14974202550 | 36350 | 36300 | 36350 | 36300 | 423 |
| 427 | 20240712 | 135300 | 14958842550 | 36300 | 36350 | 36350 | 36300 | 904 |
| 428 | 20240712 | 135200 | 14926002150 | 36300 | 36350 | 36350 | 36300 | 785 |
| 429 | 20240712 | 135100 | 14897501300 | 36300 | 36350 | 36350 | 36300 | 1262 |
| 430 | 20240712 | 135000 | 14851686400 | 36300 | 36300 | 36350 | 36300 | 505 |
| 431 | 20240712 | 134900 | 14833344100 | 36300 | 36300 | 36350 | 36300 | 1828 |
| 432 | 20240712 | 134800 | 14766982500 | 36350 | 36400 | 36400 | 36300 | 1998 |
| 433 | 20240712 | 134700 | 14694419450 | 36300 | 36400 | 36400 | 36300 | 369 |
| 434 | 20240712 | 134600 | 14681012400 | 36350 | 36350 | 36400 | 36300 | 433 |
| 435 | 20240712 | 134500 | 14665273700 | 36350 | 36300 | 36400 | 36300 | 401 |
| 436 | 20240712 | 134400 | 14650689700 | 36350 | 36300 | 36400 | 36300 | 1744 |
| 437 | 20240712 | 134300 | 14587313300 | 36350 | 36400 | 36400 | 36300 | 271 |
| 438 | 20240712 | 134200 | 14577468250 | 36400 | 36350 | 36400 | 36300 | 708 |
| 439 | 20240712 | 134100 | 14551740700 | 36400 | 36350 | 36450 | 36300 | 443 |
| 440 | 20240712 | 134000 | 14535641600 | 36350 | 36300 | 36450 | 36300 | 298 |
| 441 | 20240712 | 133900 | 14524803150 | 36300 | 36350 | 36450 | 36300 | 661 |
| 442 | 20240712 | 133800 | 14500777700 | 36400 | 36400 | 36450 | 36350 | 364 |
| 443 | 20240712 | 133700 | 14487534050 | 36400 | 36400 | 36450 | 36350 | 554 |
| 444 | 20240712 | 133600 | 14467387750 | 36400 | 36400 | 36500 | 36350 | 762 |
| 445 | 20240712 | 133500 | 14439662500 | 36350 | 36350 | 36450 | 36350 | 492 |
| 446 | 20240712 | 133400 | 14421743450 | 36400 | 36350 | 36450 | 36350 | 486 |
| 447 | 20240712 | 133300 | 14404049100 | 36400 | 36450 | 36450 | 36350 | 482 |
| 448 | 20240712 | 133200 | 14386516800 | 36450 | 36500 | 36500 | 36450 | 718 |
| 449 | 20240712 | 133100 | 14360341650 | 36550 | 36400 | 36550 | 36400 | 288 |
| 450 | 20240712 | 133000 | 14349838500 | 36500 | 36400 | 36500 | 36400 | 314 |
| 451 | 20240712 | 132900 | 14338397000 | 36500 | 36400 | 36500 | 36350 | 432 |
| 452 | 20240712 | 132800 | 14322682650 | 36400 | 36450 | 36450 | 36400 | 350 |
| 453 | 20240712 | 132700 | 14309939100 | 36450 | 36400 | 36450 | 36400 | 286 |
| 454 | 20240712 | 132600 | 14299524950 | 36500 | 36400 | 36500 | 36350 | 313 |
| 455 | 20240712 | 132500 | 14288128100 | 36400 | 36500 | 36500 | 36350 | 456 |
| 456 | 20240712 | 132400 | 14271524650 | 36400 | 36350 | 36500 | 36350 | 338 |
| 457 | 20240712 | 132300 | 14259206550 | 36350 | 36350 | 36450 | 36350 | 746 |
| 458 | 20240712 | 132200 | 14232069950 | 36400 | 36350 | 36500 | 36350 | 231 |
| 459 | 20240712 | 132100 | 14223660550 | 36350 | 36400 | 36400 | 36350 | 366 |
| 460 | 20240712 | 132000 | 14210351550 | 36350 | 36450 | 36450 | 36350 | 806 |
| 461 | 20240712 | 131900 | 14181030000 | 36450 | 36450 | 36450 | 36400 | 417 |
| 462 | 20240712 | 131800 | 14165841250 | 36400 | 36400 | 36400 | 36350 | 302 |
| 463 | 20240712 | 131700 | 14154850150 | 36500 | 36400 | 36500 | 36400 | 416 |
| 464 | 20240712 | 131600 | 14139676950 | 36450 | 36400 | 36500 | 36400 | 481 |
| 465 | 20240712 | 131500 | 14122161950 | 36350 | 36400 | 36450 | 36350 | 281 |
| 466 | 20240712 | 131400 | 14111939000 | 36400 | 36350 | 36450 | 36350 | 338 |
| 467 | 20240712 | 131300 | 14099638800 | 36400 | 36400 | 36450 | 36350 | 983 |
| 468 | 20240712 | 131200 | 14063891650 | 36400 | 36350 | 36450 | 36350 | 328 |
| 469 | 20240712 | 131100 | 14051955900 | 36350 | 36350 | 36450 | 36350 | 593 |
| 470 | 20240712 | 131000 | 14030383000 | 36400 | 36400 | 36450 | 36350 | 841 |
| 471 | 20240712 | 130900 | 13999794300 | 36450 | 36400 | 36450 | 36350 | 830 |
| 472 | 20240712 | 130800 | 13969564350 | 36400 | 36350 | 36450 | 36350 | 990 |
| 473 | 20240712 | 130700 | 13933513550 | 36350 | 36350 | 36400 | 36350 | 330 |
| 474 | 20240712 | 130600 | 13921513000 | 36400 | 36400 | 36400 | 36350 | 519 |
| 475 | 20240712 | 130500 | 13902641950 | 36400 | 36450 | 36450 | 36350 | 2722 |
| 476 | 20240712 | 130400 | 13803659550 | 36400 | 36350 | 36450 | 36350 | 339 |
| 477 | 20240712 | 130300 | 13791318200 | 36450 | 36450 | 36450 | 36350 | 718 |
| 478 | 20240712 | 130200 | 13765198700 | 36450 | 36450 | 36500 | 36350 | 757 |
| 479 | 20240712 | 130100 | 13737639050 | 36450 | 36400 | 36450 | 36400 | 395 |
| 480 | 20240712 | 130000 | 13723255750 | 36500 | 36400 | 36500 | 36400 | 775 |
| 481 | 20240712 | 125900 | 13695034350 | 36400 | 36450 | 36500 | 36400 | 319 |
| 482 | 20240712 | 125800 | 13683417550 | 36450 | 36450 | 36500 | 36400 | 381 |
| 483 | 20240712 | 125700 | 13669537500 | 36450 | 36400 | 36500 | 36400 | 337 |
| 484 | 20240712 | 125600 | 13657262100 | 36400 | 36400 | 36450 | 36350 | 679 |
| 485 | 20240712 | 125500 | 13632561300 | 36400 | 36400 | 36450 | 36350 | 443 |
| 486 | 20240712 | 125400 | 13616444400 | 36400 | 36450 | 36550 | 36400 | 1669 |
| 487 | 20240712 | 125300 | 13555677500 | 36450 | 36500 | 36550 | 36400 | 688 |
| 488 | 20240712 | 125200 | 13530594900 | 36450 | 36450 | 36550 | 36450 | 304 |
| 489 | 20240712 | 125100 | 13519507200 | 36450 | 36450 | 36550 | 36450 | 361 |
| 490 | 20240712 | 125000 | 13506333200 | 36450 | 36500 | 36550 | 36450 | 1066 |
| 491 | 20240712 | 124900 | 13467443300 | 36550 | 36500 | 36550 | 36500 | 1425 |
| 492 | 20240712 | 124800 | 13415426450 | 36500 | 36500 | 36550 | 36500 | 378 |
| 493 | 20240712 | 124700 | 13401621850 | 36550 | 36550 | 36600 | 36500 | 1815 |
| 494 | 20240712 | 124600 | 13335292550 | 36550 | 36600 | 36700 | 36550 | 257 |
| 495 | 20240712 | 124500 | 13325884900 | 36600 | 36550 | 36650 | 36550 | 374 |
| 496 | 20240712 | 124400 | 13312201750 | 36600 | 36550 | 36650 | 36550 | 355 |
| 497 | 20240712 | 124300 | 13299213650 | 36550 | 36650 | 36650 | 36550 | 299 |
| 498 | 20240712 | 124200 | 13288273050 | 36700 | 36600 | 36700 | 36600 | 230 |
| 499 | 20240712 | 124100 | 13279848150 | 36650 | 36650 | 36700 | 36650 | 201 |
| 500 | 20240712 | 124000 | 13272478100 | 36600 | 36700 | 36700 | 36600 | 786 |
| 501 | 20240712 | 123900 | 13243675300 | 36650 | 36700 | 36700 | 36600 | 303 |
| 502 | 20240712 | 123800 | 13232573250 | 36650 | 36600 | 36700 | 36600 | 479 |
| 503 | 20240712 | 123700 | 13215017250 | 36600 | 36600 | 36700 | 36600 | 233 |
| 504 | 20240712 | 123600 | 13206483450 | 36550 | 36550 | 36700 | 36550 | 516 |
| 505 | 20240712 | 123500 | 13187574300 | 36600 | 36600 | 36700 | 36550 | 344 |
| 506 | 20240712 | 123400 | 13174979850 | 36700 | 36600 | 36700 | 36550 | 493 |
| 507 | 20240712 | 123300 | 13156937100 | 36700 | 36600 | 36700 | 36600 | 271 |
| 508 | 20240712 | 123200 | 13147009200 | 36650 | 36600 | 36700 | 36550 | 841 |
| 509 | 20240712 | 123100 | 13116169150 | 36550 | 36600 | 36700 | 36550 | 528 |
| 510 | 20240712 | 123000 | 13096837300 | 36550 | 36600 | 36600 | 36550 | 339 |
| 511 | 20240712 | 122900 | 13084436350 | 36600 | 36600 | 36650 | 36550 | 449 |
| 512 | 20240712 | 122800 | 13067998600 | 36550 | 36600 | 36600 | 36550 | 272 |
| 513 | 20240712 | 122700 | 13058053250 | 36550 | 36550 | 36650 | 36550 | 459 |
| 514 | 20240712 | 122600 | 13041258000 | 36650 | 36600 | 36650 | 36500 | 688 |
| 515 | 20240712 | 122500 | 13016125150 | 36550 | 36550 | 36650 | 36500 | 596 |
| 516 | 20240712 | 122400 | 12994349400 | 36550 | 36650 | 36650 | 36500 | 421 |
| 517 | 20240712 | 122300 | 12978949550 | 36650 | 36650 | 36650 | 36550 | 445 |
| 518 | 20240712 | 122200 | 12962666000 | 36600 | 36600 | 36700 | 36600 | 429 |
| 519 | 20240712 | 122100 | 12946951900 | 36600 | 36700 | 36750 | 36550 | 2059 |
| 520 | 20240712 | 122000 | 12871623350 | 36750 | 36700 | 36750 | 36650 | 360 |
| 521 | 20240712 | 121900 | 12858410200 | 36700 | 36700 | 36700 | 36650 | 360 |
| 522 | 20240712 | 121800 | 12845210200 | 36650 | 36650 | 36750 | 36650 | 723 |
| 523 | 20240712 | 121700 | 12818682800 | 36650 | 36750 | 36750 | 36650 | 353 |
| 524 | 20240712 | 121600 | 12805733300 | 36750 | 36650 | 36750 | 36600 | 553 |
| 525 | 20240712 | 121500 | 12785454950 | 36650 | 36700 | 36750 | 36650 | 368 |
| 526 | 20240712 | 121400 | 12771943900 | 36700 | 36650 | 36750 | 36600 | 497 |
| 527 | 20240712 | 121300 | 12753729450 | 36650 | 36650 | 36750 | 36600 | 401 |
| 528 | 20240712 | 121200 | 12739028200 | 36650 | 36700 | 36750 | 36600 | 311 |
| 529 | 20240712 | 121100 | 12727627000 | 36700 | 36600 | 36750 | 36600 | 325 |
| 530 | 20240712 | 121000 | 12715708900 | 36600 | 36700 | 36750 | 36600 | 325 |
| 531 | 20240712 | 120900 | 12703793200 | 36650 | 36700 | 36750 | 36650 | 500 |
| 532 | 20240712 | 120800 | 12685447050 | 36650 | 36750 | 36750 | 36650 | 330 |
| 533 | 20240712 | 120700 | 12673334750 | 36750 | 36700 | 36750 | 36650 | 347 |
| 534 | 20240712 | 120600 | 12660601050 | 36700 | 36650 | 36750 | 36650 | 219 |
| 535 | 20240712 | 120500 | 12652564250 | 36700 | 36650 | 36750 | 36650 | 565 |
| 536 | 20240712 | 120400 | 12631833450 | 36650 | 36600 | 36750 | 36600 | 483 |
| 537 | 20240712 | 120300 | 12614108300 | 36700 | 36650 | 36750 | 36600 | 514 |
| 538 | 20240712 | 120200 | 12595259200 | 36650 | 36650 | 36750 | 36650 | 372 |
| 539 | 20240712 | 120100 | 12581606400 | 36650 | 36750 | 36750 | 36650 | 519 |
| 540 | 20240712 | 120000 | 12562559900 | 36700 | 36700 | 36750 | 36650 | 541 |
| 541 | 20240712 | 115900 | 12542717300 | 36700 | 36750 | 36750 | 36650 | 229 |
| 542 | 20240712 | 115800 | 12534309850 | 36650 | 36650 | 36750 | 36650 | 587 |
| 543 | 20240712 | 115700 | 12512777400 | 36650 | 36750 | 36800 | 36650 | 481 |
| 544 | 20240712 | 115600 | 12495128400 | 36700 | 36650 | 36700 | 36650 | 490 |
| 545 | 20240712 | 115500 | 12477156650 | 36650 | 36700 | 36750 | 36650 | 1030 |
| 546 | 20240712 | 115400 | 12439393650 | 36700 | 36700 | 36750 | 36700 | 238 |
| 547 | 20240712 | 115300 | 12430655050 | 36800 | 36750 | 36800 | 36700 | 503 |
| 548 | 20240712 | 115200 | 12412185700 | 36800 | 36700 | 36800 | 36650 | 417 |
| 549 | 20240712 | 115100 | 12396887100 | 36700 | 36650 | 36800 | 36650 | 514 |
| 550 | 20240712 | 115000 | 12378011000 | 36700 | 36700 | 36800 | 36650 | 348 |
| 551 | 20240712 | 114900 | 12365239900 | 36800 | 36650 | 36800 | 36650 | 369 |
| 552 | 20240712 | 114800 | 12351688600 | 36800 | 36800 | 36850 | 36600 | 1291 |
| 553 | 20240712 | 114700 | 12304335800 | 36800 | 36750 | 36850 | 36700 | 445 |
| 554 | 20240712 | 114600 | 12287978150 | 36750 | 36650 | 36800 | 36650 | 568 |
| 555 | 20240712 | 114500 | 12267105900 | 36750 | 36750 | 36800 | 36650 | 573 |
| 556 | 20240712 | 114400 | 12246072100 | 36750 | 36750 | 36800 | 36700 | 315 |
| 557 | 20240712 | 114300 | 12234491850 | 36700 | 36850 | 36850 | 36700 | 464 |
| 558 | 20240712 | 114200 | 12217418850 | 36800 | 36800 | 36850 | 36750 | 616 |
| 559 | 20240712 | 114100 | 12194763850 | 36800 | 36800 | 36850 | 36750 | 1341 |
| 560 | 20240712 | 114000 | 12145408100 | 36800 | 36750 | 36800 | 36750 | 252 |
| 561 | 20240712 | 113900 | 12136141650 | 36800 | 36750 | 36800 | 36700 | 496 |
| 562 | 20240712 | 113800 | 12117917650 | 36750 | 36750 | 36800 | 36700 | 512 |
| 563 | 20240712 | 113700 | 12099100200 | 36800 | 36750 | 36800 | 36700 | 429 |
| 564 | 20240712 | 113600 | 12083333700 | 36750 | 36750 | 36800 | 36750 | 327 |
| 565 | 20240712 | 113500 | 12071314550 | 36800 | 36750 | 36800 | 36700 | 481 |
| 566 | 20240712 | 113400 | 12053624700 | 36700 | 36750 | 36800 | 36700 | 491 |
| 567 | 20240712 | 113300 | 12035587200 | 36750 | 36750 | 36800 | 36650 | 634 |
| 568 | 20240712 | 113200 | 12012297600 | 36700 | 36800 | 36850 | 36700 | 567 |
| 569 | 20240712 | 113100 | 11991451200 | 36800 | 36750 | 36850 | 36750 | 457 |
| 570 | 20240712 | 113000 | 11974648000 | 36800 | 36800 | 36850 | 36750 | 417 |
| 571 | 20240712 | 112900 | 11959300400 | 36800 | 36800 | 36850 | 36750 | 396 |
| 572 | 20240712 | 112800 | 11944728400 | 36750 | 36800 | 36850 | 36750 | 2183 |
| 573 | 20240712 | 112700 | 11864389650 | 36850 | 36900 | 36900 | 36800 | 567 |
| 574 | 20240712 | 112600 | 11843507350 | 36900 | 36750 | 36900 | 36700 | 1620 |
| 575 | 20240712 | 112500 | 11783891600 | 36800 | 36750 | 36800 | 36700 | 901 |
| 576 | 20240712 | 112400 | 11750772000 | 36750 | 36700 | 36750 | 36700 | 575 |
| 577 | 20240712 | 112300 | 11729655300 | 36700 | 36600 | 36750 | 36600 | 344 |
| 578 | 20240712 | 112200 | 11717028200 | 36750 | 36650 | 36750 | 36600 | 345 |
| 579 | 20240712 | 112100 | 11704380400 | 36650 | 36700 | 36750 | 36650 | 633 |
| 580 | 20240712 | 112000 | 11681159200 | 36700 | 36700 | 36750 | 36650 | 324 |
| 581 | 20240712 | 111900 | 11669270000 | 36700 | 36650 | 36750 | 36650 | 584 |
| 582 | 20240712 | 111800 | 11647836100 | 36700 | 36750 | 36750 | 36650 | 412 |
| 583 | 20240712 | 111700 | 11632716150 | 36750 | 36700 | 36750 | 36650 | 795 |
| 584 | 20240712 | 111600 | 11603528900 | 36650 | 36750 | 36750 | 36650 | 399 |
| 585 | 20240712 | 111500 | 11588881950 | 36700 | 36700 | 36750 | 36650 | 637 |
| 586 | 20240712 | 111400 | 11565502500 | 36700 | 36700 | 36750 | 36700 | 398 |
| 587 | 20240712 | 111300 | 11550885950 | 36650 | 36700 | 36700 | 36650 | 364 |
| 588 | 20240712 | 111200 | 11537533800 | 36700 | 36650 | 36750 | 36650 | 466 |
| 589 | 20240712 | 111100 | 11520429700 | 36750 | 36700 | 36750 | 36650 | 393 |
| 590 | 20240712 | 111000 | 11506000400 | 36750 | 36700 | 36750 | 36600 | 521 |
| 591 | 20240712 | 110900 | 11486884450 | 36700 | 36750 | 36800 | 36650 | 419 |
| 592 | 20240712 | 110800 | 11471493050 | 36750 | 36750 | 36800 | 36650 | 648 |
| 593 | 20240712 | 110700 | 11447695700 | 36750 | 36750 | 36800 | 36700 | 524 |
| 594 | 20240712 | 110600 | 11428447850 | 36700 | 36700 | 36750 | 36700 | 1208 |
| 595 | 20240712 | 110500 | 11384067100 | 36700 | 36650 | 36750 | 36600 | 1403 |
| 596 | 20240712 | 110400 | 11332596650 | 36650 | 36650 | 36700 | 36650 | 302 |
| 597 | 20240712 | 110300 | 11321525050 | 36650 | 36700 | 36700 | 36650 | 597 |
| 598 | 20240712 | 110200 | 11299632950 | 36700 | 36700 | 36750 | 36650 | 363 |
| 599 | 20240712 | 110100 | 11286299450 | 36700 | 36700 | 36750 | 36650 | 532 |
| 600 | 20240712 | 110000 | 11266768450 | 36650 | 36550 | 36750 | 36550 | 407 |
| 601 | 20240712 | 105900 | 11251857350 | 36700 | 36800 | 36800 | 36450 | 2729 |
| 602 | 20240712 | 105800 | 11151944400 | 36800 | 36650 | 36800 | 36650 | 1053 |
| 603 | 20240712 | 105700 | 11113287050 | 36700 | 36650 | 36700 | 36650 | 324 |
| 604 | 20240712 | 105600 | 11101409150 | 36700 | 36700 | 36750 | 36400 | 2500 |
| 605 | 20240712 | 105500 | 11010086550 | 36700 | 36600 | 36750 | 36600 | 352 |
| 606 | 20240712 | 105400 | 10997165250 | 36700 | 36600 | 36700 | 36550 | 190 |
| 607 | 20240712 | 105300 | 10990202950 | 36600 | 36650 | 36700 | 36350 | 2378 |
| 608 | 20240712 | 105200 | 10903412100 | 36600 | 36600 | 36650 | 36550 | 535 |
| 609 | 20240712 | 105100 | 10883836450 | 36600 | 36650 | 36700 | 36600 | 224 |
| 610 | 20240712 | 105000 | 10875623700 | 36550 | 36650 | 36750 | 36450 | 1837 |
| 611 | 20240712 | 104900 | 10808509700 | 36750 | 36600 | 36750 | 36600 | 525 |
| 612 | 20240712 | 104800 | 10789236750 | 36650 | 36650 | 36700 | 36600 | 213 |
| 613 | 20240712 | 104700 | 10781425350 | 36550 | 36700 | 36700 | 36500 | 1809 |
| 614 | 20240712 | 104600 | 10715275500 | 36650 | 36700 | 36700 | 36650 | 267 |
| 615 | 20240712 | 104500 | 10705478050 | 36700 | 36700 | 36800 | 36650 | 564 |
| 616 | 20240712 | 104400 | 10684773800 | 36700 | 36650 | 36750 | 36500 | 2116 |
| 617 | 20240712 | 104300 | 10607373450 | 36650 | 36650 | 36700 | 36650 | 380 |
| 618 | 20240712 | 104200 | 10593440850 | 36650 | 36700 | 36750 | 36650 | 290 |
| 619 | 20240712 | 104100 | 10582793850 | 36650 | 36750 | 36800 | 36550 | 1602 |
| 620 | 20240712 | 104000 | 10524152550 | 36750 | 36700 | 36800 | 36700 | 294 |
| 621 | 20240712 | 103900 | 10513340500 | 36750 | 36750 | 36800 | 36700 | 325 |
| 622 | 20240712 | 103800 | 10501395200 | 36750 | 36800 | 36850 | 36550 | 1918 |
| 623 | 20240712 | 103700 | 10430990050 | 36800 | 36900 | 36900 | 36800 | 516 |
| 624 | 20240712 | 103600 | 10411969200 | 36850 | 36750 | 36900 | 36750 | 1707 |
| 625 | 20240712 | 103500 | 10349120050 | 36600 | 36800 | 36800 | 36600 | 1641 |
| 626 | 20240712 | 103400 | 10288993200 | 36800 | 36700 | 36800 | 36650 | 1256 |
| 627 | 20240712 | 103300 | 10242895300 | 36700 | 36750 | 36750 | 36600 | 352 |
| 628 | 20240712 | 103200 | 10229979300 | 36600 | 36750 | 36800 | 36550 | 1669 |
| 629 | 20240712 | 103100 | 10168859150 | 36800 | 36800 | 36800 | 36750 | 612 |
| 630 | 20240712 | 103000 | 10146352900 | 36750 | 36750 | 36800 | 36700 | 815 |
| 631 | 20240712 | 102900 | 10116400450 | 36750 | 36700 | 36750 | 36500 | 1784 |
| 632 | 20240712 | 102800 | 10051054800 | 36800 | 36750 | 36800 | 36700 | 1268 |
| 633 | 20240712 | 102700 | 10004435600 | 36750 | 36650 | 36750 | 36600 | 648 |
| 634 | 20240712 | 102600 | 9980650600 | 36650 | 36700 | 36750 | 36250 | 2692 |
| 635 | 20240712 | 102500 | 9882386150 | 36700 | 36700 | 36700 | 36650 | 297 |
| 636 | 20240712 | 102400 | 9871495500 | 36650 | 36500 | 36750 | 36500 | 1999 |
| 637 | 20240712 | 102300 | 9798305700 | 36500 | 36500 | 36600 | 36200 | 2461 |
| 638 | 20240712 | 102200 | 9708791600 | 36550 | 36450 | 36550 | 36450 | 739 |
| 639 | 20240712 | 102100 | 9681824950 | 36450 | 36400 | 36500 | 36400 | 323 |
| 640 | 20240712 | 102000 | 9670046800 | 36450 | 36400 | 36450 | 36200 | 1823 |
| 641 | 20240712 | 101900 | 9603900250 | 36450 | 36350 | 36500 | 36300 | 892 |
| 642 | 20240712 | 101800 | 9571431500 | 36300 | 36300 | 36350 | 36200 | 319 |
| 643 | 20240712 | 101700 | 9559849350 | 36300 | 36350 | 36350 | 36200 | 1914 |
| 644 | 20240712 | 101600 | 9490512300 | 36250 | 36350 | 36350 | 36250 | 470 |
| 645 | 20240712 | 101500 | 9473459200 | 36350 | 36300 | 36400 | 36200 | 777 |
| 646 | 20240712 | 101400 | 9445230400 | 36350 | 36450 | 36450 | 36150 | 1990 |
| 647 | 20240712 | 101300 | 9373157100 | 36450 | 36250 | 36450 | 36250 | 2151 |
| 648 | 20240712 | 101200 | 9294977600 | 36400 | 36350 | 36400 | 36250 | 279 |
| 649 | 20240712 | 101100 | 9284848100 | 36350 | 36400 | 36450 | 36150 | 2396 |
| 650 | 20240712 | 101000 | 9197940600 | 36450 | 36450 | 36500 | 36300 | 791 |
| 651 | 20240712 | 100900 | 9169187800 | 36500 | 36400 | 36500 | 36300 | 473 |
| 652 | 20240712 | 100800 | 9151968100 | 36350 | 36550 | 36600 | 36250 | 3469 |
| 653 | 20240712 | 100700 | 9025380300 | 36500 | 36500 | 36650 | 36350 | 951 |
| 654 | 20240712 | 100600 | 8990630750 | 36550 | 36550 | 36550 | 36350 | 448 |
| 655 | 20240712 | 100500 | 8974287350 | 36550 | 36550 | 36550 | 36300 | 2564 |
| 656 | 20240712 | 100400 | 8880881350 | 36550 | 36450 | 36550 | 36450 | 845 |
| 657 | 20240712 | 100300 | 8850042800 | 36500 | 36450 | 36550 | 36400 | 1811 |
| 658 | 20240712 | 100200 | 8783964600 | 36350 | 36400 | 36500 | 36150 | 2880 |
| 659 | 20240712 | 100100 | 8679298500 | 36450 | 36350 | 36450 | 36100 | 985 |
| 660 | 20240712 | 100000 | 8643479950 | 36350 | 36300 | 36350 | 36100 | 1779 |
| 661 | 20240712 | 095900 | 8579111050 | 36300 | 36300 | 36400 | 36150 | 2746 |
| 662 | 20240712 | 095800 | 8479532250 | 36300 | 36200 | 36350 | 36150 | 943 |
| 663 | 20240712 | 095700 | 8445388300 | 36200 | 36200 | 36250 | 36150 | 2741 |
| 664 | 20240712 | 095600 | 8346201600 | 36250 | 36350 | 36350 | 36200 | 2877 |
| 665 | 20240712 | 095500 | 8241873350 | 36250 | 36200 | 36400 | 36200 | 2021 |
| 666 | 20240712 | 095400 | 8168659500 | 36200 | 36450 | 36450 | 36200 | 2290 |
| 667 | 20240712 | 095300 | 8085613600 | 36450 | 36550 | 36550 | 36300 | 4269 |
| 668 | 20240712 | 095200 | 7930395850 | 36550 | 36500 | 36550 | 36350 | 769 |
| 669 | 20240712 | 095100 | 7902348050 | 36500 | 36500 | 36550 | 36350 | 986 |
| 670 | 20240712 | 095000 | 7866403350 | 36550 | 36550 | 36600 | 36300 | 3762 |
| 671 | 20240712 | 094900 | 7729516950 | 36600 | 36650 | 36650 | 36400 | 497 |
| 672 | 20240712 | 094800 | 7711338350 | 36400 | 36600 | 36700 | 36400 | 2140 |
| 673 | 20240712 | 094700 | 7633076250 | 36700 | 36700 | 36700 | 36300 | 3971 |
| 674 | 20240712 | 094600 | 7487959800 | 36750 | 36600 | 36750 | 36550 | 1960 |
| 675 | 20240712 | 094500 | 7416166850 | 36600 | 36650 | 36700 | 36500 | 3524 |
| 676 | 20240712 | 094400 | 7287180350 | 36650 | 36500 | 36650 | 36300 | 3612 |
| 677 | 20240712 | 094300 | 7155429850 | 36500 | 36450 | 36550 | 36400 | 1004 |
| 678 | 20240712 | 094200 | 7118803900 | 36450 | 36400 | 36450 | 36400 | 1371 |
| 679 | 20240712 | 094100 | 7068882250 | 36400 | 36500 | 36550 | 36400 | 4477 |
| 680 | 20240712 | 094000 | 6905615750 | 36550 | 36500 | 36550 | 36500 | 461 |
| 681 | 20240712 | 093900 | 6888778700 | 36550 | 36650 | 36650 | 36550 | 1247 |
| 682 | 20240712 | 093800 | 6843164650 | 36650 | 36700 | 36700 | 36500 | 4182 |
| 683 | 20240712 | 093700 | 6690354600 | 36600 | 36650 | 36700 | 36600 | 676 |
| 684 | 20240712 | 093600 | 6665575500 | 36650 | 36600 | 36650 | 36600 | 425 |
| 685 | 20240712 | 093500 | 6650012750 | 36600 | 36750 | 36750 | 36550 | 2828 |
| 686 | 20240712 | 093400 | 6546400950 | 36750 | 36750 | 36800 | 36700 | 532 |
| 687 | 20240712 | 093300 | 6526852950 | 36750 | 36750 | 36800 | 36700 | 764 |
| 688 | 20240712 | 093200 | 6498786400 | 36650 | 36700 | 36750 | 36600 | 2037 |
| 689 | 20240712 | 093100 | 6424032350 | 36650 | 36650 | 36700 | 36600 | 1480 |
| 690 | 20240712 | 093000 | 6369770000 | 36650 | 36600 | 36650 | 36600 | 766 |
| 691 | 20240712 | 092900 | 6341714600 | 36600 | 36600 | 36650 | 36550 | 1996 |
| 692 | 20240712 | 092800 | 6268655300 | 36600 | 36650 | 36700 | 36600 | 627 |
| 693 | 20240712 | 092700 | 6245684900 | 36600 | 36650 | 36700 | 36600 | 456 |
| 694 | 20240712 | 092600 | 6228986400 | 36650 | 36700 | 36750 | 36550 | 2221 |
| 695 | 20240712 | 092500 | 6147615950 | 36750 | 36800 | 36800 | 36650 | 1437 |
| 696 | 20240712 | 092400 | 6094818100 | 36800 | 36700 | 36800 | 36600 | 2436 |
| 697 | 20240712 | 092300 | 6005508350 | 36700 | 36600 | 36700 | 36600 | 1209 |
| 698 | 20240712 | 092200 | 5961154800 | 36650 | 36600 | 36650 | 36550 | 1277 |
| 699 | 20240712 | 092100 | 5914403050 | 36600 | 36600 | 36700 | 36550 | 1646 |
| 700 | 20240712 | 092000 | 5854093200 | 36650 | 36600 | 36700 | 36500 | 1401 |
| 701 | 20240712 | 091900 | 5802817950 | 36600 | 36650 | 36700 | 36500 | 2478 |
| 702 | 20240712 | 091800 | 5712091300 | 36650 | 36500 | 36650 | 36450 | 3934 |
| 703 | 20240712 | 091700 | 5568339950 | 36500 | 36400 | 36500 | 36400 | 963 |
| 704 | 20240712 | 091600 | 5533238500 | 36400 | 36400 | 36450 | 36350 | 1132 |
| 705 | 20240712 | 091500 | 5492044700 | 36400 | 36450 | 36500 | 36350 | 3141 |
| 706 | 20240712 | 091400 | 5377668100 | 36450 | 36450 | 36500 | 36400 | 3783 |
| 707 | 20240712 | 091300 | 5239781750 | 36400 | 36350 | 36450 | 36300 | 2681 |
| 708 | 20240712 | 091200 | 5142212700 | 36350 | 36150 | 36400 | 36150 | 2701 |
| 709 | 20240712 | 091100 | 5044213050 | 36200 | 36000 | 36200 | 35800 | 10328 |
| 710 | 20240712 | 091000 | 4672916300 | 36050 | 35950 | 36300 | 35950 | 7377 |
| 711 | 20240712 | 090900 | 4406664750 | 36000 | 35650 | 36050 | 35600 | 7753 |
| 712 | 20240712 | 090800 | 4128692950 | 35650 | 36000 | 36050 | 35550 | 23558 |
| 713 | 20240712 | 090700 | 3286205350 | 36000 | 36300 | 36400 | 35900 | 26926 |
| 714 | 20240712 | 090600 | 2314187600 | 36350 | 36250 | 36600 | 36250 | 6596 |
| 715 | 20240712 | 090500 | 2074117200 | 36250 | 36500 | 36600 | 36150 | 15700 |
| 716 | 20240712 | 090400 | 1503389800 | 36500 | 37000 | 37050 | 36500 | 14922 |
| 717 | 20240712 | 090300 | 954600250 | 37000 | 37450 | 37450 | 37000 | 10176 |
| 718 | 20240712 | 090200 | 576199900 | 37400 | 37550 | 37550 | 37300 | 1467 |
| 719 | 20240712 | 090100 | 521318150 | 37600 | 37350 | 37650 | 37250 | 4135 |
| 720 | 20240712 | 090000 | 366622000 | 37250 | 37250 | 37900 | 37200 | 9305 |