37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 204500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 3993 |
| 3 | 20240724 | 204400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20240724 | 204300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20240724 | 204200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20240724 | 204100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20240724 | 204000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20240724 | 203900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20240724 | 203800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20240724 | 203700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20240724 | 203600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20240724 | 203500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20240724 | 203400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20240724 | 203300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20240724 | 203200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20240724 | 203100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20240724 | 203000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20240724 | 202900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20240724 | 202800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20240724 | 202700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20240724 | 202600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20240724 | 202500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20240724 | 202400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20240724 | 202300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20240724 | 202200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20240724 | 202100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20240724 | 202000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20240724 | 201900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20240724 | 201800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20240724 | 201700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20240724 | 201600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20240724 | 201500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 3993 |
| 33 | 20240724 | 201400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20240724 | 201300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20240724 | 201200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20240724 | 201100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20240724 | 201000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20240724 | 200900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20240724 | 200800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20240724 | 200700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20240724 | 200600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20240724 | 200500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20240724 | 200400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20240724 | 200300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20240724 | 200200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20240724 | 200100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20240724 | 200000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20240724 | 195900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20240724 | 195800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20240724 | 195700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20240724 | 195600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20240724 | 195500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20240724 | 195400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20240724 | 195300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20240724 | 195200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20240724 | 195100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20240724 | 195000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20240724 | 194900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20240724 | 194800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20240724 | 194700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20240724 | 194600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20240724 | 194500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 3993 |
| 63 | 20240724 | 194400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20240724 | 194300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20240724 | 194200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20240724 | 194100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20240724 | 194000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20240724 | 193900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20240724 | 193800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20240724 | 193700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20240724 | 193600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20240724 | 193500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20240724 | 193400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20240724 | 193300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20240724 | 193200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20240724 | 193100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20240724 | 193000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20240724 | 192900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20240724 | 192800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20240724 | 192700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20240724 | 192600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20240724 | 192500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20240724 | 192400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20240724 | 192300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20240724 | 192200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20240724 | 192100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20240724 | 192000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20240724 | 191900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20240724 | 191800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20240724 | 191700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20240724 | 191600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20240724 | 191500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 3993 |
| 93 | 20240724 | 191400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20240724 | 191300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20240724 | 191200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20240724 | 191100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20240724 | 191000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20240724 | 190900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20240724 | 190800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20240724 | 190700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20240724 | 190600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20240724 | 190500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20240724 | 190400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20240724 | 190300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20240724 | 190200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20240724 | 190100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20240724 | 190000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20240724 | 185900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20240724 | 185800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20240724 | 185700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20240724 | 185600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20240724 | 185500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20240724 | 185400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20240724 | 185300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20240724 | 185200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20240724 | 185100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20240724 | 185000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20240724 | 184900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20240724 | 184800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20240724 | 184700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20240724 | 184600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20240724 | 184500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 3993 |
| 123 | 20240724 | 184400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20240724 | 184300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20240724 | 184200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20240724 | 184100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20240724 | 184000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20240724 | 183900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20240724 | 183800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20240724 | 183700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20240724 | 183600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20240724 | 183500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20240724 | 183400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20240724 | 183300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20240724 | 183200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20240724 | 183100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20240724 | 183000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20240724 | 182900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20240724 | 182800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20240724 | 182700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20240724 | 182600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20240724 | 182500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20240724 | 182400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20240724 | 182300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20240724 | 182200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20240724 | 182100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20240724 | 182000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20240724 | 181900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20240724 | 181800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20240724 | 181700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20240724 | 181600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20240724 | 181500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 3993 |
| 153 | 20240724 | 181400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20240724 | 181300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20240724 | 181200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20240724 | 181100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20240724 | 181000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20240724 | 180900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20240724 | 180800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20240724 | 180700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20240724 | 180600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20240724 | 180500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20240724 | 180400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20240724 | 180300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20240724 | 180200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20240724 | 180100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20240724 | 180000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20240724 | 175900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20240724 | 175800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20240724 | 175700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20240724 | 175600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20240724 | 175500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20240724 | 175400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20240724 | 175300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20240724 | 175200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20240724 | 175100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20240724 | 175000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20240724 | 174900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20240724 | 174800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20240724 | 174700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20240724 | 174600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20240724 | 174500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 3993 |
| 183 | 20240724 | 174400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20240724 | 174300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20240724 | 174200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20240724 | 174100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20240724 | 174000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20240724 | 173900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20240724 | 173800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20240724 | 173700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20240724 | 173600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20240724 | 173500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20240724 | 173400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20240724 | 173300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20240724 | 173200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20240724 | 173100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20240724 | 173000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20240724 | 172900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20240724 | 172800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20240724 | 172700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20240724 | 172600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20240724 | 172500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20240724 | 172400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20240724 | 172300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20240724 | 172200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20240724 | 172100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20240724 | 172000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20240724 | 171900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20240724 | 171800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20240724 | 171700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20240724 | 171600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20240724 | 171500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 3993 |
| 213 | 20240724 | 171400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20240724 | 171300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20240724 | 171200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20240724 | 171100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20240724 | 171000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20240724 | 170900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20240724 | 170800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20240724 | 170700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20240724 | 170600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20240724 | 170500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20240724 | 170400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20240724 | 170300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20240724 | 170200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20240724 | 170100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20240724 | 170000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20240724 | 165900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20240724 | 165800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20240724 | 165700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20240724 | 165600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20240724 | 165500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20240724 | 165400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20240724 | 165300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20240724 | 165200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20240724 | 165100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20240724 | 165000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20240724 | 164900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20240724 | 164800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20240724 | 164700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20240724 | 164600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20240724 | 164500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 3993 |
| 243 | 20240724 | 164400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20240724 | 164300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20240724 | 164200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20240724 | 164100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20240724 | 164000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20240724 | 163900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20240724 | 163800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20240724 | 163700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20240724 | 163600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20240724 | 163500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20240724 | 163400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20240724 | 163300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20240724 | 163200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20240724 | 163100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20240724 | 163000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20240724 | 162900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20240724 | 162800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20240724 | 162700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20240724 | 162600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20240724 | 162500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20240724 | 162400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20240724 | 162300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20240724 | 162200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20240724 | 162100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20240724 | 162000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 268 | 20240724 | 161900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 269 | 20240724 | 161800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 270 | 20240724 | 161700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 271 | 20240724 | 161600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 272 | 20240724 | 161500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 3993 |
| 273 | 20240724 | 161400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 274 | 20240724 | 161300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 275 | 20240724 | 161200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 276 | 20240724 | 161100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 277 | 20240724 | 161000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 278 | 20240724 | 160900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 279 | 20240724 | 160800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 280 | 20240724 | 160700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 281 | 20240724 | 160600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 282 | 20240724 | 160500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 283 | 20240724 | 160400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 284 | 20240724 | 160300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 285 | 20240724 | 160200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 286 | 20240724 | 160100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 287 | 20240724 | 160000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 288 | 20240724 | 155900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 289 | 20240724 | 155800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 290 | 20240724 | 155700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 291 | 20240724 | 155600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 292 | 20240724 | 155500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 293 | 20240724 | 155400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 294 | 20240724 | 155300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 295 | 20240724 | 155200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 296 | 20240724 | 155100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 297 | 20240724 | 155000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 298 | 20240724 | 154900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 299 | 20240724 | 154800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 300 | 20240724 | 154700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 301 | 20240724 | 154600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 302 | 20240724 | 154500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 3993 |
| 303 | 20240724 | 154400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 304 | 20240724 | 154300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 305 | 20240724 | 154200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 306 | 20240724 | 154100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 307 | 20240724 | 154000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 308 | 20240724 | 153900 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 309 | 20240724 | 153800 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 310 | 20240724 | 153700 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 311 | 20240724 | 153600 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 312 | 20240724 | 153500 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 313 | 20240724 | 153400 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 314 | 20240724 | 153300 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 315 | 20240724 | 153200 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 316 | 20240724 | 153100 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 317 | 20240724 | 153000 | 5829158400 | 35050 | 35050 | 35050 | 35050 | 3993 |
| 318 | 20240724 | 152900 | 5689203750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20240724 | 152800 | 5689203750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20240724 | 152700 | 5689203750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20240724 | 152600 | 5689203750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20240724 | 152500 | 5689203750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20240724 | 152400 | 5689203750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20240724 | 152300 | 5689203750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20240724 | 152200 | 5689203750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20240724 | 152100 | 5689203750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20240724 | 152000 | 5689203750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20240724 | 151900 | 5689203750 | 34950 | 35000 | 35000 | 34900 | 431 |
| 329 | 20240724 | 151800 | 5674133600 | 35000 | 35000 | 35000 | 34900 | 360 |
| 330 | 20240724 | 151700 | 5661555000 | 34950 | 34950 | 34950 | 34900 | 606 |
| 331 | 20240724 | 151600 | 5640381700 | 34950 | 34900 | 34950 | 34900 | 714 |
| 332 | 20240724 | 151500 | 5615436800 | 34900 | 35000 | 35000 | 34900 | 303 |
| 333 | 20240724 | 151400 | 5604859800 | 34950 | 34950 | 34950 | 34900 | 1327 |
| 334 | 20240724 | 151300 | 5558506600 | 34900 | 34950 | 35000 | 34900 | 476 |
| 335 | 20240724 | 151200 | 5541885750 | 34950 | 35000 | 35000 | 34950 | 1828 |
| 336 | 20240724 | 151100 | 5477996750 | 34950 | 34950 | 35000 | 34950 | 357 |
| 337 | 20240724 | 151000 | 5465519200 | 35050 | 35000 | 35050 | 34950 | 589 |
| 338 | 20240724 | 150900 | 5444907600 | 35000 | 35000 | 35050 | 35000 | 435 |
| 339 | 20240724 | 150800 | 5429680700 | 35000 | 35050 | 35050 | 35000 | 1919 |
| 340 | 20240724 | 150700 | 5362515000 | 35000 | 35050 | 35050 | 35000 | 492 |
| 341 | 20240724 | 150600 | 5345286800 | 35050 | 35050 | 35100 | 35000 | 407 |
| 342 | 20240724 | 150500 | 5331021250 | 35050 | 35050 | 35100 | 35000 | 341 |
| 343 | 20240724 | 150400 | 5319076550 | 35050 | 35000 | 35050 | 35000 | 1744 |
| 344 | 20240724 | 150300 | 5258003600 | 35050 | 35050 | 35100 | 35000 | 252 |
| 345 | 20240724 | 150200 | 5249177050 | 35050 | 35050 | 35100 | 35050 | 530 |
| 346 | 20240724 | 150100 | 5230598500 | 35100 | 35100 | 35100 | 35050 | 1292 |
| 347 | 20240724 | 150000 | 5185261650 | 35100 | 35150 | 35150 | 35100 | 558 |
| 348 | 20240724 | 145900 | 5165669600 | 35100 | 35150 | 35200 | 35100 | 698 |
| 349 | 20240724 | 145800 | 5141147350 | 35100 | 35150 | 35200 | 35100 | 397 |
| 350 | 20240724 | 145700 | 5127193000 | 35200 | 35200 | 35250 | 35150 | 352 |
| 351 | 20240724 | 145600 | 5114806100 | 35250 | 35200 | 35250 | 35200 | 305 |
| 352 | 20240724 | 145500 | 5104066400 | 35200 | 35200 | 35300 | 35200 | 221 |
| 353 | 20240724 | 145400 | 5096275650 | 35300 | 35250 | 35300 | 35200 | 172 |
| 354 | 20240724 | 145300 | 5090211350 | 35200 | 35200 | 35300 | 35200 | 169 |
| 355 | 20240724 | 145200 | 5084254550 | 35200 | 35150 | 35250 | 35150 | 108 |
| 356 | 20240724 | 145100 | 5080450900 | 35200 | 35200 | 35200 | 35150 | 208 |
| 357 | 20240724 | 145000 | 5073132150 | 35300 | 35150 | 35300 | 35150 | 156 |
| 358 | 20240724 | 144900 | 5067637400 | 35200 | 35200 | 35250 | 35150 | 386 |
| 359 | 20240724 | 144800 | 5054039050 | 35150 | 35150 | 35200 | 35150 | 206 |
| 360 | 20240724 | 144700 | 5046789850 | 35100 | 35150 | 35200 | 35100 | 213 |
| 361 | 20240724 | 144600 | 5039301150 | 35200 | 35150 | 35200 | 35150 | 94 |
| 362 | 20240724 | 144500 | 5035994050 | 35150 | 35150 | 35250 | 35150 | 595 |
| 363 | 20240724 | 144400 | 5015059150 | 35150 | 35150 | 35250 | 35150 | 174 |
| 364 | 20240724 | 144300 | 5008933100 | 35150 | 35200 | 35250 | 35150 | 369 |
| 365 | 20240724 | 144200 | 4995950050 | 35200 | 35200 | 35250 | 35200 | 102 |
| 366 | 20240724 | 144100 | 4992356700 | 35250 | 35200 | 35300 | 35200 | 299 |
| 367 | 20240724 | 144000 | 4981822400 | 35250 | 35150 | 35300 | 35150 | 221 |
| 368 | 20240724 | 143900 | 4974042150 | 35200 | 35200 | 35250 | 35150 | 138 |
| 369 | 20240724 | 143800 | 4969183200 | 35150 | 35250 | 35250 | 35100 | 218 |
| 370 | 20240724 | 143700 | 4961507050 | 35100 | 35150 | 35150 | 35100 | 171 |
| 371 | 20240724 | 143600 | 4955499000 | 35150 | 35200 | 35250 | 35100 | 728 |
| 372 | 20240724 | 143500 | 4929915050 | 35200 | 35200 | 35250 | 35100 | 260 |
| 373 | 20240724 | 143400 | 4920771300 | 35200 | 35150 | 35250 | 35150 | 75 |
| 374 | 20240724 | 143300 | 4918131600 | 35150 | 35200 | 35250 | 35100 | 159 |
| 375 | 20240724 | 143200 | 4912539600 | 35200 | 35150 | 35250 | 35150 | 120 |
| 376 | 20240724 | 143100 | 4908313500 | 35200 | 35200 | 35200 | 35100 | 131 |
| 377 | 20240724 | 143000 | 4903709300 | 35250 | 35150 | 35250 | 35150 | 168 |
| 378 | 20240724 | 142900 | 4897798650 | 35200 | 35150 | 35250 | 35100 | 206 |
| 379 | 20240724 | 142800 | 4890555250 | 35150 | 35100 | 35200 | 35100 | 101 |
| 380 | 20240724 | 142700 | 4887004800 | 35150 | 35200 | 35200 | 35100 | 369 |
| 381 | 20240724 | 142600 | 4874043900 | 35250 | 35100 | 35250 | 35100 | 200 |
| 382 | 20240724 | 142500 | 4867009300 | 35100 | 35150 | 35200 | 35100 | 144 |
| 383 | 20240724 | 142400 | 4861948100 | 35100 | 35200 | 35200 | 35100 | 209 |
| 384 | 20240724 | 142300 | 4854599300 | 35200 | 35150 | 35200 | 35100 | 333 |
| 385 | 20240724 | 142200 | 4842895300 | 35150 | 35100 | 35200 | 35100 | 138 |
| 386 | 20240724 | 142100 | 4838041300 | 35150 | 35100 | 35200 | 35100 | 174 |
| 387 | 20240724 | 142000 | 4831929000 | 35100 | 35100 | 35150 | 35100 | 129 |
| 388 | 20240724 | 141900 | 4827396750 | 35150 | 35100 | 35200 | 35100 | 331 |
| 389 | 20240724 | 141800 | 4815764150 | 35100 | 35150 | 35200 | 35100 | 155 |
| 390 | 20240724 | 141700 | 4810316750 | 35200 | 35150 | 35200 | 35100 | 262 |
| 391 | 20240724 | 141600 | 4801113000 | 35150 | 35150 | 35150 | 35100 | 205 |
| 392 | 20240724 | 141500 | 4793908550 | 35150 | 35150 | 35150 | 35100 | 201 |
| 393 | 20240724 | 141400 | 4786845500 | 35100 | 35150 | 35150 | 35100 | 10 |
| 394 | 20240724 | 141300 | 4786494300 | 35100 | 35100 | 35100 | 35050 | 53 |
| 395 | 20240724 | 141200 | 4784634100 | 35100 | 35150 | 35150 | 35050 | 275 |
| 396 | 20240724 | 141100 | 4774979700 | 35100 | 35050 | 35200 | 35050 | 170 |
| 397 | 20240724 | 141000 | 4769007850 | 35050 | 35100 | 35100 | 35050 | 319 |
| 398 | 20240724 | 140900 | 4757813800 | 35100 | 35100 | 35150 | 35050 | 130 |
| 399 | 20240724 | 140800 | 4753250350 | 35150 | 35100 | 35150 | 35100 | 105 |
| 400 | 20240724 | 140700 | 4749563200 | 35100 | 35100 | 35100 | 35050 | 354 |
| 401 | 20240724 | 140600 | 4737152000 | 35050 | 35050 | 35100 | 35050 | 149 |
| 402 | 20240724 | 140500 | 4731922300 | 35050 | 35150 | 35150 | 35050 | 383 |
| 403 | 20240724 | 140400 | 4718479200 | 35150 | 35150 | 35150 | 35100 | 111 |
| 404 | 20240724 | 140300 | 4714577750 | 35100 | 35100 | 35150 | 35100 | 266 |
| 405 | 20240724 | 140200 | 4705230800 | 35100 | 35100 | 35150 | 35100 | 70 |
| 406 | 20240724 | 140100 | 4702771000 | 35100 | 35150 | 35150 | 35100 | 366 |
| 407 | 20240724 | 140000 | 4689907000 | 35100 | 35150 | 35200 | 35050 | 222 |
| 408 | 20240724 | 135900 | 4682109550 | 35200 | 35200 | 35200 | 35050 | 423 |
| 409 | 20240724 | 135800 | 4667257550 | 35100 | 35100 | 35100 | 35050 | 252 |
| 410 | 20240724 | 135700 | 4658417700 | 35100 | 35050 | 35100 | 35050 | 163 |
| 411 | 20240724 | 135600 | 4652696600 | 35100 | 35050 | 35100 | 35050 | 163 |
| 412 | 20240724 | 135500 | 4646975650 | 35100 | 35100 | 35100 | 35050 | 324 |
| 413 | 20240724 | 135400 | 4635613000 | 35050 | 35100 | 35100 | 35050 | 244 |
| 414 | 20240724 | 135300 | 4627052350 | 35050 | 35100 | 35100 | 35050 | 81 |
| 415 | 20240724 | 135200 | 4624209700 | 35100 | 35050 | 35100 | 35050 | 89 |
| 416 | 20240724 | 135100 | 4621085950 | 35100 | 35100 | 35100 | 35050 | 334 |
| 417 | 20240724 | 135000 | 4609373100 | 35050 | 35050 | 35100 | 35050 | 172 |
| 418 | 20240724 | 134900 | 4603338700 | 35050 | 35100 | 35100 | 35050 | 253 |
| 419 | 20240724 | 134800 | 4594464400 | 35100 | 35050 | 35100 | 35000 | 342 |
| 420 | 20240724 | 134700 | 4582471450 | 35000 | 35050 | 35050 | 35000 | 587 |
| 421 | 20240724 | 134600 | 4561906550 | 35050 | 35050 | 35100 | 35050 | 211 |
| 422 | 20240724 | 134500 | 4554507350 | 35050 | 35000 | 35100 | 35000 | 79 |
| 423 | 20240724 | 134400 | 4551738400 | 35000 | 35100 | 35100 | 35000 | 487 |
| 424 | 20240724 | 134300 | 4534664800 | 35050 | 35100 | 35100 | 35050 | 457 |
| 425 | 20240724 | 134200 | 4518635650 | 35050 | 35200 | 35200 | 35050 | 2187 |
| 426 | 20240724 | 134100 | 4441815750 | 35200 | 35200 | 35250 | 35200 | 121 |
| 427 | 20240724 | 134000 | 4437550700 | 35250 | 35200 | 35250 | 35150 | 260 |
| 428 | 20240724 | 133900 | 4428398350 | 35200 | 35200 | 35250 | 35150 | 850 |
| 429 | 20240724 | 133800 | 4398486850 | 35200 | 35150 | 35200 | 35100 | 559 |
| 430 | 20240724 | 133700 | 4378824750 | 35100 | 35150 | 35200 | 35100 | 178 |
| 431 | 20240724 | 133600 | 4372569300 | 35200 | 35100 | 35200 | 35100 | 20 |
| 432 | 20240724 | 133500 | 4371866700 | 35150 | 35150 | 35200 | 35150 | 113 |
| 433 | 20240724 | 133400 | 4367891850 | 35150 | 35100 | 35200 | 35100 | 238 |
| 434 | 20240724 | 133300 | 4359524200 | 35150 | 35200 | 35200 | 35100 | 139 |
| 435 | 20240724 | 133200 | 4354636450 | 35150 | 35150 | 35200 | 35100 | 80 |
| 436 | 20240724 | 133100 | 4351824500 | 35150 | 35100 | 35150 | 35100 | 258 |
| 437 | 20240724 | 133000 | 4342762350 | 35150 | 35150 | 35150 | 35100 | 215 |
| 438 | 20240724 | 132900 | 4335206400 | 35100 | 35150 | 35150 | 35100 | 33 |
| 439 | 20240724 | 132800 | 4334046850 | 35150 | 35050 | 35150 | 35050 | 184 |
| 440 | 20240724 | 132700 | 4327582550 | 35050 | 35150 | 35150 | 35050 | 92 |
| 441 | 20240724 | 132600 | 4324349050 | 35050 | 35150 | 35150 | 35050 | 146 |
| 442 | 20240724 | 132500 | 4319220350 | 35100 | 35050 | 35100 | 35050 | 194 |
| 443 | 20240724 | 132400 | 4312411550 | 35050 | 35050 | 35100 | 35050 | 200 |
| 444 | 20240724 | 132300 | 4305393250 | 35050 | 35100 | 35100 | 35050 | 337 |
| 445 | 20240724 | 132200 | 4293577450 | 35100 | 35050 | 35100 | 35050 | 123 |
| 446 | 20240724 | 132100 | 4289263450 | 35050 | 35100 | 35150 | 35050 | 285 |
| 447 | 20240724 | 132000 | 4279268450 | 35100 | 35150 | 35150 | 35100 | 694 |
| 448 | 20240724 | 131900 | 4254905250 | 35150 | 35150 | 35150 | 35100 | 458 |
| 449 | 20240724 | 131800 | 4238807800 | 35150 | 35150 | 35200 | 35150 | 192 |
| 450 | 20240724 | 131700 | 4232056150 | 35200 | 35150 | 35200 | 35150 | 106 |
| 451 | 20240724 | 131600 | 4228328550 | 35150 | 35150 | 35150 | 35100 | 65 |
| 452 | 20240724 | 131500 | 4226043950 | 35150 | 35200 | 35200 | 35150 | 316 |
| 453 | 20240724 | 131400 | 4214924600 | 35150 | 35150 | 35250 | 35150 | 208 |
| 454 | 20240724 | 131300 | 4207601750 | 35100 | 35200 | 35250 | 35100 | 252 |
| 455 | 20240724 | 131200 | 4198743500 | 35150 | 35200 | 35200 | 35100 | 290 |
| 456 | 20240724 | 131100 | 4188551050 | 35200 | 35150 | 35250 | 35150 | 162 |
| 457 | 20240724 | 131000 | 4182845900 | 35250 | 35250 | 35250 | 35150 | 1197 |
| 458 | 20240724 | 130900 | 4140712800 | 35300 | 35300 | 35300 | 35250 | 172 |
| 459 | 20240724 | 130800 | 4134643800 | 35250 | 35250 | 35350 | 35250 | 322 |
| 460 | 20240724 | 130700 | 4123280300 | 35250 | 35350 | 35350 | 35250 | 89 |
| 461 | 20240724 | 130600 | 4120134850 | 35350 | 35300 | 35350 | 35250 | 117 |
| 462 | 20240724 | 130500 | 4116001850 | 35300 | 35250 | 35300 | 35250 | 271 |
| 463 | 20240724 | 130400 | 4106444050 | 35250 | 35250 | 35300 | 35250 | 81 |
| 464 | 20240724 | 130300 | 4103588550 | 35300 | 35250 | 35300 | 35250 | 71 |
| 465 | 20240724 | 130200 | 4101082500 | 35250 | 35300 | 35350 | 35250 | 189 |
| 466 | 20240724 | 130100 | 4094403950 | 35350 | 35300 | 35350 | 35300 | 8 |
| 467 | 20240724 | 130000 | 4094121350 | 35300 | 35250 | 35300 | 35250 | 110 |
| 468 | 20240724 | 125900 | 4090240200 | 35300 | 35300 | 35350 | 35250 | 563 |
| 469 | 20240724 | 125800 | 4070374400 | 35300 | 35250 | 35300 | 35250 | 149 |
| 470 | 20240724 | 125700 | 4065115850 | 35250 | 35300 | 35300 | 35250 | 34 |
| 471 | 20240724 | 125600 | 4063915900 | 35300 | 35300 | 35300 | 35250 | 256 |
| 472 | 20240724 | 125500 | 4054882400 | 35300 | 35350 | 35350 | 35300 | 252 |
| 473 | 20240724 | 125400 | 4045981950 | 35350 | 35350 | 35350 | 35300 | 33 |
| 474 | 20240724 | 125300 | 4044815650 | 35250 | 35250 | 35350 | 35250 | 85 |
| 475 | 20240724 | 125200 | 4041813200 | 35250 | 35250 | 35350 | 35250 | 60 |
| 476 | 20240724 | 125100 | 4039692700 | 35250 | 35350 | 35350 | 35250 | 420 |
| 477 | 20240724 | 125000 | 4024871350 | 35350 | 35300 | 35350 | 35300 | 127 |
| 478 | 20240724 | 124900 | 4020384750 | 35350 | 35200 | 35350 | 35200 | 17 |
| 479 | 20240724 | 124800 | 4019784700 | 35300 | 35300 | 35300 | 35250 | 179 |
| 480 | 20240724 | 124700 | 4013467250 | 35250 | 35250 | 35300 | 35250 | 126 |
| 481 | 20240724 | 124600 | 4009022400 | 35250 | 35200 | 35300 | 35200 | 156 |
| 482 | 20240724 | 124500 | 4003517450 | 35300 | 35300 | 35300 | 35300 | 56 |
| 483 | 20240724 | 124400 | 4001540650 | 35250 | 35200 | 35250 | 35150 | 395 |
| 484 | 20240724 | 124300 | 3987634600 | 35200 | 35200 | 35250 | 35100 | 1400 |
| 485 | 20240724 | 124200 | 3938453100 | 35200 | 35200 | 35300 | 35200 | 552 |
| 486 | 20240724 | 124100 | 3919012600 | 35200 | 35250 | 35250 | 35200 | 637 |
| 487 | 20240724 | 124000 | 3896570950 | 35250 | 35250 | 35300 | 35250 | 134 |
| 488 | 20240724 | 123900 | 3891844700 | 35300 | 35250 | 35300 | 35250 | 267 |
| 489 | 20240724 | 123800 | 3882419650 | 35250 | 35300 | 35300 | 35250 | 116 |
| 490 | 20240724 | 123700 | 3878330550 | 35250 | 35350 | 35400 | 35250 | 1436 |
| 491 | 20240724 | 123600 | 3827606550 | 35400 | 35350 | 35400 | 35350 | 131 |
| 492 | 20240724 | 123500 | 3822969200 | 35400 | 35350 | 35400 | 35350 | 72 |
| 493 | 20240724 | 123400 | 3820421000 | 35400 | 35400 | 35400 | 35350 | 322 |
| 494 | 20240724 | 123300 | 3809025300 | 35350 | 35400 | 35400 | 35350 | 161 |
| 495 | 20240724 | 123200 | 3803327250 | 35350 | 35400 | 35400 | 35350 | 109 |
| 496 | 20240724 | 123100 | 3799473950 | 35400 | 35350 | 35400 | 35350 | 59 |
| 497 | 20240724 | 123000 | 3797385500 | 35400 | 35300 | 35400 | 35300 | 167 |
| 498 | 20240724 | 122900 | 3791479950 | 35300 | 35350 | 35350 | 35300 | 132 |
| 499 | 20240724 | 122800 | 3786814450 | 35300 | 35300 | 35350 | 35300 | 31 |
| 500 | 20240724 | 122700 | 3785718750 | 35300 | 35300 | 35350 | 35300 | 155 |
| 501 | 20240724 | 122600 | 3780240050 | 35300 | 35350 | 35350 | 35300 | 128 |
| 502 | 20240724 | 122500 | 3775718250 | 35350 | 35400 | 35400 | 35300 | 244 |
| 503 | 20240724 | 122400 | 3767092750 | 35400 | 35400 | 35400 | 35350 | 170 |
| 504 | 20240724 | 122300 | 3761076500 | 35400 | 35450 | 35500 | 35400 | 300 |
| 505 | 20240724 | 122200 | 3750443100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 506 | 20240724 | 122100 | 3750443100 | 35500 | 35500 | 35500 | 35450 | 212 |
| 507 | 20240724 | 122000 | 3742918450 | 35450 | 35500 | 35550 | 35450 | 195 |
| 508 | 20240724 | 121900 | 3735993350 | 35500 | 35500 | 35550 | 35500 | 164 |
| 509 | 20240724 | 121800 | 3730166700 | 35550 | 35550 | 35550 | 35500 | 77 |
| 510 | 20240724 | 121700 | 3727429500 | 35550 | 35550 | 35550 | 35500 | 70 |
| 511 | 20240724 | 121600 | 3724941450 | 35550 | 35550 | 35550 | 35500 | 201 |
| 512 | 20240724 | 121500 | 3717797100 | 35500 | 35500 | 35500 | 35450 | 189 |
| 513 | 20240724 | 121400 | 3711087750 | 35500 | 35450 | 35500 | 35450 | 75 |
| 514 | 20240724 | 121300 | 3708425350 | 35450 | 35450 | 35500 | 35450 | 173 |
| 515 | 20240724 | 121200 | 3702287500 | 35400 | 35450 | 35450 | 35400 | 27 |
| 516 | 20240724 | 121100 | 3701331600 | 35450 | 35400 | 35450 | 35400 | 140 |
| 517 | 20240724 | 121000 | 3696368650 | 35450 | 35450 | 35450 | 35400 | 130 |
| 518 | 20240724 | 120900 | 3691760350 | 35400 | 35400 | 35450 | 35400 | 62 |
| 519 | 20240724 | 120800 | 3689564000 | 35450 | 35450 | 35450 | 35400 | 111 |
| 520 | 20240724 | 120700 | 3685631600 | 35400 | 35450 | 35450 | 35400 | 181 |
| 521 | 20240724 | 120600 | 3679215500 | 35450 | 35400 | 35450 | 35400 | 3 |
| 522 | 20240724 | 120500 | 3679109250 | 35400 | 35400 | 35450 | 35400 | 138 |
| 523 | 20240724 | 120400 | 3674218800 | 35400 | 35400 | 35450 | 35350 | 263 |
| 524 | 20240724 | 120300 | 3664903550 | 35400 | 35400 | 35450 | 35400 | 268 |
| 525 | 20240724 | 120200 | 3655416200 | 35450 | 35450 | 35450 | 35400 | 79 |
| 526 | 20240724 | 120100 | 3652616050 | 35500 | 35450 | 35500 | 35400 | 233 |
| 527 | 20240724 | 120000 | 3644347750 | 35450 | 35450 | 35450 | 35450 | 124 |
| 528 | 20240724 | 115900 | 3639951950 | 35400 | 35400 | 35450 | 35400 | 129 |
| 529 | 20240724 | 115800 | 3635383250 | 35400 | 35400 | 35450 | 35400 | 182 |
| 530 | 20240724 | 115700 | 3628932800 | 35400 | 35450 | 35450 | 35400 | 309 |
| 531 | 20240724 | 115600 | 3617981600 | 35450 | 35450 | 35450 | 35450 | 251 |
| 532 | 20240724 | 115500 | 3609083650 | 35500 | 35450 | 35500 | 35450 | 240 |
| 533 | 20240724 | 115400 | 3600569400 | 35500 | 35450 | 35500 | 35450 | 105 |
| 534 | 20240724 | 115300 | 3596842050 | 35450 | 35500 | 35500 | 35450 | 60 |
| 535 | 20240724 | 115200 | 3594712200 | 35500 | 35450 | 35500 | 35450 | 136 |
| 536 | 20240724 | 115100 | 3589884650 | 35450 | 35450 | 35500 | 35450 | 93 |
| 537 | 20240724 | 115000 | 3586585050 | 35450 | 35500 | 35550 | 35450 | 78 |
| 538 | 20240724 | 114900 | 3583816150 | 35500 | 35450 | 35500 | 35400 | 128 |
| 539 | 20240724 | 114800 | 3579277600 | 35450 | 35450 | 35500 | 35450 | 500 |
| 540 | 20240724 | 114700 | 3561549800 | 35450 | 35500 | 35550 | 35450 | 368 |
| 541 | 20240724 | 114600 | 3548500050 | 35500 | 35500 | 35500 | 35450 | 113 |
| 542 | 20240724 | 114500 | 3544488700 | 35500 | 35500 | 35550 | 35500 | 397 |
| 543 | 20240724 | 114400 | 3530391600 | 35550 | 35600 | 35600 | 35500 | 208 |
| 544 | 20240724 | 114300 | 3522995300 | 35550 | 35600 | 35600 | 35550 | 82 |
| 545 | 20240724 | 114200 | 3520076150 | 35500 | 35600 | 35600 | 35500 | 91 |
| 546 | 20240724 | 114100 | 3516837250 | 35500 | 35550 | 35600 | 35500 | 672 |
| 547 | 20240724 | 114000 | 3492943750 | 35600 | 35600 | 35600 | 35550 | 249 |
| 548 | 20240724 | 113900 | 3484079400 | 35600 | 35650 | 35650 | 35600 | 492 |
| 549 | 20240724 | 113800 | 3466554150 | 35650 | 35600 | 35650 | 35600 | 213 |
| 550 | 20240724 | 113700 | 3458960950 | 35650 | 35600 | 35650 | 35600 | 57 |
| 551 | 20240724 | 113600 | 3456930750 | 35650 | 35600 | 35650 | 35550 | 291 |
| 552 | 20240724 | 113500 | 3446569950 | 35600 | 35550 | 35600 | 35550 | 297 |
| 553 | 20240724 | 113400 | 3435996800 | 35600 | 35600 | 35600 | 35550 | 286 |
| 554 | 20240724 | 113300 | 3425815950 | 35550 | 35550 | 35600 | 35500 | 163 |
| 555 | 20240724 | 113200 | 3420018650 | 35550 | 35500 | 35550 | 35500 | 185 |
| 556 | 20240724 | 113100 | 3413443100 | 35500 | 35500 | 35500 | 35450 | 248 |
| 557 | 20240724 | 113000 | 3404640200 | 35500 | 35500 | 35500 | 35450 | 126 |
| 558 | 20240724 | 112900 | 3400169600 | 35500 | 35450 | 35500 | 35450 | 606 |
| 559 | 20240724 | 112800 | 3378656850 | 35450 | 35550 | 35550 | 35450 | 240 |
| 560 | 20240724 | 112700 | 3370134150 | 35500 | 35500 | 35550 | 35500 | 60 |
| 561 | 20240724 | 112600 | 3368003650 | 35500 | 35450 | 35550 | 35450 | 426 |
| 562 | 20240724 | 112500 | 3352882800 | 35500 | 35500 | 35500 | 35450 | 121 |
| 563 | 20240724 | 112400 | 3348587450 | 35450 | 35500 | 35500 | 35450 | 101 |
| 564 | 20240724 | 112300 | 3345006850 | 35550 | 35500 | 35550 | 35450 | 504 |
| 565 | 20240724 | 112200 | 3327114700 | 35600 | 35500 | 35600 | 35500 | 118 |
| 566 | 20240724 | 112100 | 3322917050 | 35500 | 35550 | 35550 | 35500 | 273 |
| 567 | 20240724 | 112000 | 3313212100 | 35600 | 35600 | 35650 | 35550 | 1264 |
| 568 | 20240724 | 111900 | 3268216100 | 35650 | 35600 | 35700 | 35600 | 1719 |
| 569 | 20240724 | 111800 | 3206930750 | 35650 | 35650 | 35700 | 35650 | 532 |
| 570 | 20240724 | 111700 | 3187964400 | 35650 | 35650 | 35700 | 35600 | 2184 |
| 571 | 20240724 | 111600 | 3110111350 | 35600 | 35600 | 35600 | 35550 | 1242 |
| 572 | 20240724 | 111500 | 3065900500 | 35550 | 35600 | 35600 | 35550 | 438 |
| 573 | 20240724 | 111400 | 3050308400 | 35600 | 35550 | 35600 | 35550 | 381 |
| 574 | 20240724 | 111300 | 3036763700 | 35550 | 35600 | 35600 | 35550 | 1045 |
| 575 | 20240724 | 111200 | 2999605000 | 35550 | 35550 | 35600 | 35500 | 1408 |
| 576 | 20240724 | 111100 | 2949527400 | 35500 | 35500 | 35550 | 35500 | 1372 |
| 577 | 20240724 | 111000 | 2900817100 | 35500 | 35450 | 35500 | 35450 | 1436 |
| 578 | 20240724 | 110900 | 2849839900 | 35450 | 35400 | 35450 | 35350 | 5849 |
| 579 | 20240724 | 110800 | 2642735450 | 35400 | 35400 | 35400 | 35350 | 148 |
| 580 | 20240724 | 110700 | 2637498150 | 35400 | 35350 | 35400 | 35300 | 1702 |
| 581 | 20240724 | 110600 | 2577312900 | 35250 | 35250 | 35350 | 35250 | 562 |
| 582 | 20240724 | 110500 | 2557464500 | 35300 | 35300 | 35300 | 35250 | 453 |
| 583 | 20240724 | 110400 | 2541474600 | 35250 | 35250 | 35300 | 35250 | 193 |
| 584 | 20240724 | 110300 | 2534662450 | 35300 | 35300 | 35300 | 35250 | 241 |
| 585 | 20240724 | 110200 | 2526156300 | 35300 | 35300 | 35300 | 35250 | 30 |
| 586 | 20240724 | 110100 | 2525098350 | 35300 | 35250 | 35300 | 35250 | 105 |
| 587 | 20240724 | 110000 | 2521392650 | 35300 | 35300 | 35300 | 35200 | 109 |
| 588 | 20240724 | 105900 | 2517545100 | 35200 | 35300 | 35300 | 35200 | 741 |
| 589 | 20240724 | 105800 | 2491387950 | 35200 | 35200 | 35200 | 35150 | 60 |
| 590 | 20240724 | 105700 | 2489277150 | 35150 | 35150 | 35200 | 35150 | 176 |
| 591 | 20240724 | 105600 | 2483082100 | 35200 | 35200 | 35200 | 35150 | 161 |
| 592 | 20240724 | 105500 | 2477415050 | 35200 | 35150 | 35250 | 35150 | 480 |
| 593 | 20240724 | 105400 | 2460542700 | 35150 | 35250 | 35300 | 35150 | 456 |
| 594 | 20240724 | 105300 | 2444488100 | 35300 | 35250 | 35300 | 35200 | 113 |
| 595 | 20240724 | 105200 | 2440504850 | 35250 | 35300 | 35300 | 35250 | 32 |
| 596 | 20240724 | 105100 | 2439375500 | 35300 | 35300 | 35300 | 35250 | 1052 |
| 597 | 20240724 | 105000 | 2402251300 | 35300 | 35350 | 35350 | 35300 | 64 |
| 598 | 20240724 | 104900 | 2399989200 | 35350 | 35350 | 35400 | 35300 | 817 |
| 599 | 20240724 | 104800 | 2371125600 | 35350 | 35400 | 35400 | 35350 | 456 |
| 600 | 20240724 | 104700 | 2354989800 | 35350 | 35350 | 35400 | 35350 | 395 |
| 601 | 20240724 | 104600 | 2341020650 | 35350 | 35400 | 35400 | 35350 | 157 |
| 602 | 20240724 | 104500 | 2335464700 | 35400 | 35400 | 35400 | 35350 | 1416 |
| 603 | 20240724 | 104400 | 2285352350 | 35400 | 35400 | 35400 | 35350 | 677 |
| 604 | 20240724 | 104300 | 2261396100 | 35350 | 35350 | 35400 | 35350 | 110 |
| 605 | 20240724 | 104200 | 2257507200 | 35300 | 35350 | 35400 | 35300 | 220 |
| 606 | 20240724 | 104100 | 2249729950 | 35350 | 35350 | 35400 | 35350 | 205 |
| 607 | 20240724 | 104000 | 2242479850 | 35400 | 35300 | 35400 | 35300 | 969 |
| 608 | 20240724 | 103900 | 2208197150 | 35300 | 35350 | 35350 | 35300 | 213 |
| 609 | 20240724 | 103800 | 2200670950 | 35350 | 35350 | 35350 | 35300 | 320 |
| 610 | 20240724 | 103700 | 2189360450 | 35350 | 35350 | 35350 | 35300 | 2049 |
| 611 | 20240724 | 103600 | 2116929350 | 35300 | 35300 | 35350 | 35300 | 43 |
| 612 | 20240724 | 103500 | 2115410750 | 35350 | 35300 | 35350 | 35300 | 60 |
| 613 | 20240724 | 103400 | 2113289900 | 35350 | 35200 | 35350 | 35200 | 412 |
| 614 | 20240724 | 103300 | 2098779100 | 35200 | 35350 | 35350 | 35200 | 601 |
| 615 | 20240724 | 103200 | 2077567200 | 35350 | 35350 | 35350 | 35300 | 108 |
| 616 | 20240724 | 103100 | 2073751250 | 35350 | 35300 | 35350 | 35300 | 172 |
| 617 | 20240724 | 103000 | 2067671100 | 35350 | 35350 | 35350 | 35300 | 436 |
| 618 | 20240724 | 102900 | 2052261300 | 35350 | 35350 | 35350 | 35300 | 956 |
| 619 | 20240724 | 102800 | 2018483400 | 35350 | 35150 | 35350 | 35150 | 6506 |
| 620 | 20240724 | 102700 | 1789118750 | 35150 | 35200 | 35250 | 35150 | 350 |
| 621 | 20240724 | 102600 | 1776790600 | 35200 | 35200 | 35200 | 35200 | 239 |
| 622 | 20240724 | 102500 | 1768377800 | 35200 | 35200 | 35200 | 35150 | 403 |
| 623 | 20240724 | 102400 | 1754199850 | 35200 | 35200 | 35250 | 35100 | 1564 |
| 624 | 20240724 | 102300 | 1699147100 | 35200 | 35150 | 35200 | 35100 | 149 |
| 625 | 20240724 | 102200 | 1693909550 | 35150 | 35050 | 35150 | 35050 | 155 |
| 626 | 20240724 | 102100 | 1688464850 | 35100 | 35150 | 35150 | 35100 | 245 |
| 627 | 20240724 | 102000 | 1679857900 | 35150 | 35100 | 35150 | 35100 | 102 |
| 628 | 20240724 | 101900 | 1676275550 | 35150 | 35150 | 35150 | 35150 | 78 |
| 629 | 20240724 | 101800 | 1673533850 | 35100 | 35150 | 35150 | 35100 | 133 |
| 630 | 20240724 | 101700 | 1668861800 | 35150 | 35050 | 35200 | 35000 | 177 |
| 631 | 20240724 | 101600 | 1662643900 | 35050 | 35050 | 35050 | 34950 | 681 |
| 632 | 20240724 | 101500 | 1638808000 | 35050 | 35050 | 35050 | 34950 | 95 |
| 633 | 20240724 | 101400 | 1635478350 | 35050 | 35050 | 35050 | 35050 | 92 |
| 634 | 20240724 | 101300 | 1632253750 | 35050 | 34950 | 35050 | 34900 | 1271 |
| 635 | 20240724 | 101200 | 1587874000 | 34950 | 35000 | 35050 | 34950 | 391 |
| 636 | 20240724 | 101100 | 1574186700 | 35050 | 35050 | 35100 | 35050 | 154 |
| 637 | 20240724 | 101000 | 1568785750 | 35050 | 35050 | 35050 | 35000 | 191 |
| 638 | 20240724 | 100900 | 1562092200 | 35050 | 35100 | 35100 | 35050 | 82 |
| 639 | 20240724 | 100800 | 1559217100 | 35100 | 35100 | 35150 | 35100 | 149 |
| 640 | 20240724 | 100700 | 1553986050 | 35050 | 35150 | 35150 | 35050 | 599 |
| 641 | 20240724 | 100600 | 1532963900 | 35150 | 35150 | 35200 | 35150 | 107 |
| 642 | 20240724 | 100500 | 1529202400 | 35150 | 35200 | 35250 | 35150 | 160 |
| 643 | 20240724 | 100400 | 1523570750 | 35200 | 35200 | 35200 | 35150 | 250 |
| 644 | 20240724 | 100300 | 1514780950 | 35200 | 35200 | 35200 | 35200 | 124 |
| 645 | 20240724 | 100200 | 1510416150 | 35250 | 35200 | 35250 | 35050 | 1289 |
| 646 | 20240724 | 100100 | 1465061600 | 35150 | 35150 | 35200 | 35000 | 365 |
| 647 | 20240724 | 100000 | 1452246800 | 35250 | 35300 | 35300 | 35200 | 73 |
| 648 | 20240724 | 095900 | 1449671800 | 35100 | 35300 | 35300 | 35100 | 437 |
| 649 | 20240724 | 095800 | 1434310600 | 35200 | 35300 | 35350 | 35200 | 568 |
| 650 | 20240724 | 095700 | 1414292500 | 35350 | 35250 | 35350 | 35250 | 899 |
| 651 | 20240724 | 095600 | 1382549100 | 35300 | 35250 | 35300 | 35250 | 355 |
| 652 | 20240724 | 095500 | 1370027900 | 35250 | 35250 | 35300 | 34900 | 1256 |
| 653 | 20240724 | 095400 | 1325943000 | 35250 | 35350 | 35350 | 35200 | 364 |
| 654 | 20240724 | 095300 | 1313106950 | 35300 | 35250 | 35350 | 35200 | 1430 |
| 655 | 20240724 | 095200 | 1262621850 | 35250 | 35200 | 35350 | 35200 | 3461 |
| 656 | 20240724 | 095100 | 1140646300 | 35150 | 35300 | 35300 | 35150 | 889 |
| 657 | 20240724 | 095000 | 1109316750 | 35300 | 35200 | 35300 | 35200 | 591 |
| 658 | 20240724 | 094900 | 1088481750 | 35250 | 35100 | 35250 | 35100 | 1365 |
| 659 | 20240724 | 094800 | 1040515750 | 35100 | 35050 | 35100 | 35050 | 324 |
| 660 | 20240724 | 094700 | 1029147250 | 35050 | 34950 | 35050 | 34950 | 1126 |
| 661 | 20240724 | 094600 | 989731300 | 34900 | 34950 | 35000 | 34900 | 382 |
| 662 | 20240724 | 094500 | 976373700 | 34950 | 34900 | 34950 | 34900 | 1125 |
| 663 | 20240724 | 094400 | 937065350 | 34900 | 34850 | 34900 | 34850 | 129 |
| 664 | 20240724 | 094300 | 932569550 | 34850 | 34850 | 34900 | 34850 | 230 |
| 665 | 20240724 | 094200 | 924553900 | 34850 | 34850 | 34850 | 34850 | 159 |
| 666 | 20240724 | 094100 | 919012750 | 34850 | 34900 | 34950 | 34800 | 656 |
| 667 | 20240724 | 094000 | 896170900 | 34900 | 34900 | 34900 | 34900 | 60 |
| 668 | 20240724 | 093900 | 894076900 | 34900 | 34800 | 34950 | 34800 | 603 |
| 669 | 20240724 | 093800 | 873062500 | 34750 | 34750 | 34800 | 34750 | 245 |
| 670 | 20240724 | 093700 | 864546700 | 34750 | 34750 | 34750 | 34750 | 36 |
| 671 | 20240724 | 093600 | 863295700 | 34750 | 34700 | 34750 | 34700 | 231 |
| 672 | 20240724 | 093500 | 855274850 | 34750 | 34750 | 34750 | 34700 | 24 |
| 673 | 20240724 | 093400 | 854440900 | 34750 | 34700 | 34750 | 34700 | 677 |
| 674 | 20240724 | 093300 | 830947550 | 34650 | 34600 | 34650 | 34600 | 95 |
| 675 | 20240724 | 093200 | 827656300 | 34650 | 34700 | 34700 | 34650 | 391 |
| 676 | 20240724 | 093100 | 814107900 | 34650 | 34800 | 34800 | 34650 | 349 |
| 677 | 20240724 | 093000 | 801989450 | 34800 | 34700 | 34800 | 34650 | 321 |
| 678 | 20240724 | 092900 | 790852550 | 34650 | 34600 | 34650 | 34600 | 113 |
| 679 | 20240724 | 092800 | 786938750 | 34550 | 34500 | 34550 | 34500 | 611 |
| 680 | 20240724 | 092700 | 765856200 | 34600 | 34500 | 34600 | 34500 | 484 |
| 681 | 20240724 | 092600 | 749142500 | 34500 | 34550 | 34550 | 34500 | 81 |
| 682 | 20240724 | 092500 | 746344700 | 34550 | 34500 | 34550 | 34500 | 102 |
| 683 | 20240724 | 092400 | 742820900 | 34550 | 34450 | 34550 | 34450 | 49 |
| 684 | 20240724 | 092300 | 741130000 | 34500 | 34450 | 34550 | 34450 | 503 |
| 685 | 20240724 | 092200 | 723789500 | 34500 | 34500 | 34550 | 34500 | 94 |
| 686 | 20240724 | 092100 | 720545350 | 34500 | 34500 | 34600 | 34500 | 1661 |
| 687 | 20240724 | 092000 | 663233350 | 34500 | 34600 | 34600 | 34500 | 392 |
| 688 | 20240724 | 091900 | 649681250 | 34600 | 34700 | 34700 | 34550 | 419 |
| 689 | 20240724 | 091800 | 635182850 | 34700 | 34600 | 34700 | 34550 | 1483 |
| 690 | 20240724 | 091700 | 583882800 | 34600 | 34700 | 34700 | 34600 | 450 |
| 691 | 20240724 | 091600 | 568287200 | 34700 | 34650 | 34700 | 34600 | 304 |
| 692 | 20240724 | 091500 | 557752500 | 34650 | 34800 | 34800 | 34650 | 592 |
| 693 | 20240724 | 091400 | 537212450 | 34800 | 34800 | 34800 | 34750 | 109 |
| 694 | 20240724 | 091300 | 533422800 | 34750 | 34750 | 34750 | 34600 | 122 |
| 695 | 20240724 | 091200 | 529190000 | 34650 | 34650 | 34750 | 34650 | 1608 |
| 696 | 20240724 | 091100 | 473472300 | 34750 | 34750 | 34750 | 34650 | 231 |
| 697 | 20240724 | 091000 | 465461150 | 34700 | 34650 | 34850 | 34650 | 607 |
| 698 | 20240724 | 090900 | 444425450 | 34600 | 34800 | 34900 | 34600 | 965 |
| 699 | 20240724 | 090800 | 410868050 | 34850 | 34900 | 35000 | 34850 | 952 |
| 700 | 20240724 | 090700 | 377641800 | 34900 | 34800 | 34900 | 34800 | 384 |
| 701 | 20240724 | 090600 | 364247800 | 34800 | 34750 | 34950 | 34700 | 2120 |
| 702 | 20240724 | 090500 | 290388500 | 34750 | 34650 | 34750 | 34600 | 486 |
| 703 | 20240724 | 090400 | 273542350 | 34650 | 34450 | 34650 | 34250 | 2217 |
| 704 | 20240724 | 090300 | 197055400 | 34400 | 34600 | 34600 | 34400 | 937 |
| 705 | 20240724 | 090200 | 164717150 | 34600 | 34650 | 34750 | 34550 | 744 |
| 706 | 20240724 | 090100 | 138924400 | 34550 | 34450 | 34650 | 34450 | 969 |
| 707 | 20240724 | 090000 | 105419450 | 34600 | 34600 | 34600 | 34350 | 2708 |