38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 204700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 4894 |
| 3 | 20240807 | 204600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240807 | 204500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240807 | 204400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240807 | 204300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240807 | 204200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240807 | 204100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240807 | 204000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240807 | 203900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240807 | 203800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240807 | 203700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240807 | 203600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240807 | 203500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240807 | 203400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240807 | 203300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240807 | 203200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240807 | 203100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240807 | 203000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240807 | 202900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240807 | 202800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240807 | 202700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240807 | 202600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240807 | 202500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240807 | 202400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240807 | 202300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240807 | 202200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240807 | 202100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240807 | 202000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240807 | 201900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240807 | 201800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240807 | 201700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 4894 |
| 33 | 20240807 | 201600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240807 | 201500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240807 | 201400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240807 | 201300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240807 | 201200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240807 | 201100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240807 | 201000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240807 | 200900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240807 | 200800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240807 | 200700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240807 | 200600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240807 | 200500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240807 | 200400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240807 | 200300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240807 | 200200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240807 | 200100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240807 | 200000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240807 | 195900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240807 | 195800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240807 | 195700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240807 | 195600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240807 | 195500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240807 | 195400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240807 | 195300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240807 | 195200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240807 | 195100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240807 | 195000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240807 | 194900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240807 | 194800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240807 | 194700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 4894 |
| 63 | 20240807 | 194600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240807 | 194500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240807 | 194400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240807 | 194300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240807 | 194200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240807 | 194100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240807 | 194000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240807 | 193900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240807 | 193800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240807 | 193700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240807 | 193600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240807 | 193500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240807 | 193400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240807 | 193300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240807 | 193200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240807 | 193100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240807 | 193000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240807 | 192900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240807 | 192800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240807 | 192700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240807 | 192600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240807 | 192500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240807 | 192400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240807 | 192300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240807 | 192200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240807 | 192100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240807 | 192000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240807 | 191900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240807 | 191800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240807 | 191700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 4894 |
| 93 | 20240807 | 191600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240807 | 191500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240807 | 191400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240807 | 191300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240807 | 191200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240807 | 191100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240807 | 191000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240807 | 190900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240807 | 190800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240807 | 190700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240807 | 190600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240807 | 190500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240807 | 190400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240807 | 190300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240807 | 190200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240807 | 190100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240807 | 190000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240807 | 185900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240807 | 185800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240807 | 185700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240807 | 185600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240807 | 185500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240807 | 185400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240807 | 185300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240807 | 185200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240807 | 185100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240807 | 185000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240807 | 184900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240807 | 184800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240807 | 184700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 4894 |
| 123 | 20240807 | 184600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240807 | 184500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240807 | 184400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240807 | 184300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240807 | 184200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240807 | 184100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240807 | 184000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240807 | 183900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240807 | 183800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240807 | 183700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240807 | 183600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240807 | 183500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240807 | 183400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240807 | 183300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240807 | 183200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240807 | 183100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240807 | 183000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240807 | 182900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240807 | 182800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240807 | 182700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240807 | 182600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240807 | 182500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240807 | 182400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240807 | 182300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240807 | 182200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240807 | 182100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240807 | 182000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240807 | 181900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240807 | 181800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240807 | 181700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 4894 |
| 153 | 20240807 | 181600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240807 | 181500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240807 | 181400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240807 | 181300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240807 | 181200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240807 | 181100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240807 | 181000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240807 | 180900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240807 | 180800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240807 | 180700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240807 | 180600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240807 | 180500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240807 | 180400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240807 | 180300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240807 | 180200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240807 | 180100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240807 | 180000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240807 | 175900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240807 | 175800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240807 | 175700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240807 | 175600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240807 | 175500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240807 | 175400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240807 | 175300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240807 | 175200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240807 | 175100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240807 | 175000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240807 | 174900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240807 | 174800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240807 | 174700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 4894 |
| 183 | 20240807 | 174600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240807 | 174500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240807 | 174400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240807 | 174300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240807 | 174200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240807 | 174100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240807 | 174000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240807 | 173900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240807 | 173800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240807 | 173700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240807 | 173600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240807 | 173500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240807 | 173400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240807 | 173300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240807 | 173200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240807 | 173100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240807 | 173000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240807 | 172900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240807 | 172800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240807 | 172700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240807 | 172600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240807 | 172500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240807 | 172400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240807 | 172300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240807 | 172200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240807 | 172100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240807 | 172000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240807 | 171900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240807 | 171800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240807 | 171700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 4894 |
| 213 | 20240807 | 171600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240807 | 171500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240807 | 171400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240807 | 171300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240807 | 171200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240807 | 171100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240807 | 171000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240807 | 170900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240807 | 170800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240807 | 170700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240807 | 170600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240807 | 170500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240807 | 170400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240807 | 170300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240807 | 170200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240807 | 170100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240807 | 170000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240807 | 165900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240807 | 165800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240807 | 165700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240807 | 165600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240807 | 165500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240807 | 165400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240807 | 165300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240807 | 165200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240807 | 165100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240807 | 165000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240807 | 164900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240807 | 164800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240807 | 164700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 4894 |
| 243 | 20240807 | 164600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240807 | 164500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240807 | 164400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240807 | 164300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240807 | 164200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240807 | 164100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240807 | 164000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240807 | 163900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240807 | 163800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240807 | 163700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240807 | 163600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240807 | 163500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240807 | 163400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240807 | 163300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240807 | 163200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240807 | 163100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240807 | 163000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240807 | 162900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240807 | 162800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240807 | 162700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240807 | 162600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240807 | 162500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240807 | 162400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240807 | 162300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240807 | 162200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240807 | 162100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240807 | 162000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240807 | 161900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240807 | 161800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240807 | 161700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 4894 |
| 273 | 20240807 | 161600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240807 | 161500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240807 | 161400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240807 | 161300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240807 | 161200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240807 | 161100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20240807 | 161000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20240807 | 160900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20240807 | 160800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20240807 | 160700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20240807 | 160600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20240807 | 160500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20240807 | 160400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20240807 | 160300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20240807 | 160200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20240807 | 160100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20240807 | 160000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20240807 | 155900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20240807 | 155800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20240807 | 155700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20240807 | 155600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20240807 | 155500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20240807 | 155400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20240807 | 155300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20240807 | 155200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20240807 | 155100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20240807 | 155000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20240807 | 154900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20240807 | 154800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20240807 | 154700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 4894 |
| 303 | 20240807 | 154600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20240807 | 154500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20240807 | 154400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20240807 | 154300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20240807 | 154200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20240807 | 154100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20240807 | 154000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20240807 | 153900 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20240807 | 153800 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20240807 | 153700 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20240807 | 153600 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20240807 | 153500 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20240807 | 153400 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20240807 | 153300 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20240807 | 153200 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20240807 | 153100 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20240807 | 153000 | 7690268900 | 32300 | 32300 | 32300 | 32300 | 4894 |
| 320 | 20240807 | 152900 | 7532192700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 321 | 20240807 | 152800 | 7532192700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 322 | 20240807 | 152700 | 7532192700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 323 | 20240807 | 152600 | 7532192700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 324 | 20240807 | 152500 | 7532192700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 325 | 20240807 | 152400 | 7532192700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 326 | 20240807 | 152300 | 7532192700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 327 | 20240807 | 152200 | 7532192700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 328 | 20240807 | 152100 | 7532192700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 329 | 20240807 | 152000 | 7532192700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 330 | 20240807 | 151900 | 7532192700 | 32250 | 32250 | 32400 | 32200 | 822 |
| 331 | 20240807 | 151800 | 7505622800 | 32250 | 32300 | 32350 | 32250 | 2336 |
| 332 | 20240807 | 151700 | 7430221750 | 32250 | 32300 | 32350 | 32250 | 2076 |
| 333 | 20240807 | 151600 | 7363156650 | 32300 | 32350 | 32400 | 32300 | 678 |
| 334 | 20240807 | 151500 | 7341235800 | 32350 | 32350 | 32350 | 32250 | 286 |
| 335 | 20240807 | 151400 | 7332006000 | 32400 | 32350 | 32400 | 32300 | 2008 |
| 336 | 20240807 | 151300 | 7267097150 | 32300 | 32300 | 32350 | 32300 | 1014 |
| 337 | 20240807 | 151200 | 7234326500 | 32300 | 32400 | 32400 | 32250 | 1346 |
| 338 | 20240807 | 151100 | 7190845800 | 32350 | 32400 | 32400 | 32300 | 2051 |
| 339 | 20240807 | 151000 | 7124547600 | 32400 | 32400 | 32450 | 32350 | 700 |
| 340 | 20240807 | 150900 | 7101891900 | 32400 | 32400 | 32450 | 32350 | 1517 |
| 341 | 20240807 | 150800 | 7052700650 | 32400 | 32450 | 32450 | 32400 | 395 |
| 342 | 20240807 | 150700 | 7039899050 | 32450 | 32450 | 32450 | 32400 | 1122 |
| 343 | 20240807 | 150600 | 7003529550 | 32500 | 32400 | 32500 | 32400 | 447 |
| 344 | 20240807 | 150500 | 6989030400 | 32400 | 32450 | 32450 | 32400 | 532 |
| 345 | 20240807 | 150400 | 6971780100 | 32450 | 32450 | 32450 | 32450 | 553 |
| 346 | 20240807 | 150300 | 6953835250 | 32400 | 32450 | 32450 | 32400 | 621 |
| 347 | 20240807 | 150200 | 6933708000 | 32450 | 32500 | 32500 | 32450 | 361 |
| 348 | 20240807 | 150100 | 6921993350 | 32500 | 32450 | 32500 | 32450 | 427 |
| 349 | 20240807 | 150000 | 6908119000 | 32500 | 32450 | 32500 | 32450 | 392 |
| 350 | 20240807 | 145900 | 6895385450 | 32500 | 32500 | 32500 | 32450 | 188 |
| 351 | 20240807 | 145800 | 6889280900 | 32500 | 32500 | 32500 | 32450 | 249 |
| 352 | 20240807 | 145700 | 6881195150 | 32500 | 32550 | 32550 | 32450 | 287 |
| 353 | 20240807 | 145600 | 6871867500 | 32500 | 32550 | 32600 | 32400 | 800 |
| 354 | 20240807 | 145500 | 6845867800 | 32450 | 32550 | 32600 | 32450 | 994 |
| 355 | 20240807 | 145400 | 6813514700 | 32550 | 32450 | 32550 | 32400 | 1350 |
| 356 | 20240807 | 145300 | 6769603650 | 32550 | 32550 | 32550 | 32450 | 3966 |
| 357 | 20240807 | 145200 | 6640646550 | 32600 | 32650 | 32650 | 32600 | 995 |
| 358 | 20240807 | 145100 | 6608208000 | 32650 | 32650 | 32650 | 32600 | 253 |
| 359 | 20240807 | 145000 | 6599947800 | 32650 | 32650 | 32650 | 32600 | 147 |
| 360 | 20240807 | 144900 | 6595149550 | 32650 | 32650 | 32650 | 32600 | 197 |
| 361 | 20240807 | 144800 | 6588718000 | 32650 | 32650 | 32650 | 32600 | 406 |
| 362 | 20240807 | 144700 | 6575481700 | 32650 | 32650 | 32650 | 32550 | 425 |
| 363 | 20240807 | 144600 | 6561622850 | 32650 | 32650 | 32650 | 32600 | 892 |
| 364 | 20240807 | 144500 | 6532535400 | 32650 | 32650 | 32700 | 32600 | 361 |
| 365 | 20240807 | 144400 | 6520746000 | 32650 | 32750 | 32750 | 32600 | 863 |
| 366 | 20240807 | 144300 | 6492581950 | 32700 | 32700 | 32750 | 32700 | 372 |
| 367 | 20240807 | 144200 | 6480409300 | 32750 | 32750 | 32750 | 32750 | 63 |
| 368 | 20240807 | 144100 | 6478346050 | 32750 | 32700 | 32750 | 32650 | 363 |
| 369 | 20240807 | 144000 | 6466480950 | 32700 | 32750 | 32800 | 32700 | 316 |
| 370 | 20240807 | 143900 | 6456139950 | 32800 | 32650 | 32800 | 32600 | 1048 |
| 371 | 20240807 | 143800 | 6421904450 | 32700 | 32800 | 32800 | 32650 | 374 |
| 372 | 20240807 | 143700 | 6409662250 | 32800 | 32850 | 32850 | 32700 | 1634 |
| 373 | 20240807 | 143600 | 6356136800 | 32900 | 32950 | 32950 | 32850 | 1554 |
| 374 | 20240807 | 143500 | 6305023500 | 32950 | 32950 | 32950 | 32950 | 226 |
| 375 | 20240807 | 143400 | 6297576800 | 33000 | 33000 | 33000 | 32950 | 196 |
| 376 | 20240807 | 143300 | 6291109000 | 33000 | 32950 | 33000 | 32900 | 209 |
| 377 | 20240807 | 143200 | 6284223650 | 32950 | 33050 | 33050 | 32900 | 209 |
| 378 | 20240807 | 143100 | 6277332900 | 33050 | 33050 | 33050 | 33000 | 185 |
| 379 | 20240807 | 143000 | 6271223000 | 33050 | 33000 | 33050 | 32950 | 142 |
| 380 | 20240807 | 142900 | 6266535400 | 33000 | 33050 | 33050 | 33000 | 385 |
| 381 | 20240807 | 142800 | 6253811200 | 33050 | 33000 | 33050 | 33000 | 235 |
| 382 | 20240807 | 142700 | 6246048100 | 33050 | 32950 | 33050 | 32900 | 405 |
| 383 | 20240807 | 142600 | 6232712950 | 33000 | 33050 | 33050 | 33000 | 290 |
| 384 | 20240807 | 142500 | 6223134250 | 33050 | 33000 | 33050 | 33000 | 100 |
| 385 | 20240807 | 142400 | 6219829300 | 33050 | 33000 | 33050 | 33000 | 221 |
| 386 | 20240807 | 142300 | 6212531250 | 33050 | 33050 | 33050 | 33000 | 256 |
| 387 | 20240807 | 142200 | 6204071450 | 33050 | 32950 | 33050 | 32950 | 128 |
| 388 | 20240807 | 142100 | 6199844900 | 33000 | 33000 | 33050 | 33000 | 223 |
| 389 | 20240807 | 142000 | 6192485250 | 33000 | 33000 | 33000 | 32950 | 192 |
| 390 | 20240807 | 141900 | 6186150550 | 33000 | 32950 | 33000 | 32950 | 256 |
| 391 | 20240807 | 141800 | 6177705100 | 33000 | 32950 | 33000 | 32900 | 95 |
| 392 | 20240807 | 141700 | 6174574000 | 32950 | 33000 | 33000 | 32950 | 1075 |
| 393 | 20240807 | 141600 | 6139144450 | 33000 | 33000 | 33000 | 32950 | 204 |
| 394 | 20240807 | 141500 | 6132414450 | 33000 | 33050 | 33050 | 32950 | 541 |
| 395 | 20240807 | 141400 | 6114580850 | 33000 | 33050 | 33050 | 33000 | 400 |
| 396 | 20240807 | 141300 | 6101373550 | 33100 | 33100 | 33100 | 33050 | 69 |
| 397 | 20240807 | 141200 | 6099090800 | 33100 | 33100 | 33100 | 33100 | 221 |
| 398 | 20240807 | 141100 | 6091775700 | 33100 | 33100 | 33100 | 33000 | 376 |
| 399 | 20240807 | 141000 | 6079352050 | 33100 | 33100 | 33100 | 33050 | 87 |
| 400 | 20240807 | 140900 | 6076472500 | 33100 | 33100 | 33150 | 33050 | 186 |
| 401 | 20240807 | 140800 | 6070315600 | 33100 | 33100 | 33150 | 33000 | 514 |
| 402 | 20240807 | 140700 | 6053314900 | 33100 | 33050 | 33100 | 33050 | 132 |
| 403 | 20240807 | 140600 | 6048947300 | 33050 | 33000 | 33050 | 33000 | 113 |
| 404 | 20240807 | 140500 | 6045213400 | 33000 | 33000 | 33050 | 32950 | 461 |
| 405 | 20240807 | 140400 | 6030009550 | 33000 | 33100 | 33100 | 33000 | 180 |
| 406 | 20240807 | 140300 | 6024064850 | 33100 | 33000 | 33100 | 33000 | 165 |
| 407 | 20240807 | 140200 | 6018607700 | 33000 | 33050 | 33100 | 32950 | 292 |
| 408 | 20240807 | 140100 | 6008965350 | 33000 | 33000 | 33100 | 33000 | 169 |
| 409 | 20240807 | 140000 | 6003381000 | 33100 | 33000 | 33150 | 33000 | 456 |
| 410 | 20240807 | 135900 | 5988320800 | 33050 | 33200 | 33200 | 33050 | 165 |
| 411 | 20240807 | 135800 | 5982865450 | 33050 | 33150 | 33200 | 33050 | 234 |
| 412 | 20240807 | 135700 | 5975127650 | 33150 | 33150 | 33150 | 33100 | 380 |
| 413 | 20240807 | 135600 | 5962536850 | 33150 | 33150 | 33150 | 33050 | 97 |
| 414 | 20240807 | 135500 | 5959323750 | 33150 | 33150 | 33150 | 33150 | 137 |
| 415 | 20240807 | 135400 | 5954782200 | 33150 | 33150 | 33150 | 33100 | 197 |
| 416 | 20240807 | 135300 | 5948257050 | 33050 | 33150 | 33150 | 33000 | 253 |
| 417 | 20240807 | 135200 | 5939899750 | 33050 | 33050 | 33050 | 33000 | 208 |
| 418 | 20240807 | 135100 | 5933029400 | 33000 | 33050 | 33050 | 33000 | 248 |
| 419 | 20240807 | 135000 | 5924833550 | 33050 | 33050 | 33050 | 33000 | 217 |
| 420 | 20240807 | 134900 | 5917671700 | 33050 | 33000 | 33050 | 33000 | 537 |
| 421 | 20240807 | 134800 | 5899940850 | 33050 | 33150 | 33150 | 33000 | 1320 |
| 422 | 20240807 | 134700 | 5856344900 | 33150 | 33200 | 33200 | 33100 | 356 |
| 423 | 20240807 | 134600 | 5844548200 | 33200 | 33150 | 33200 | 33150 | 137 |
| 424 | 20240807 | 134500 | 5840000200 | 33200 | 33200 | 33250 | 33200 | 197 |
| 425 | 20240807 | 134400 | 5833459300 | 33200 | 33200 | 33200 | 33200 | 83 |
| 426 | 20240807 | 134300 | 5830703700 | 33200 | 33150 | 33200 | 33150 | 232 |
| 427 | 20240807 | 134200 | 5823010850 | 33200 | 33100 | 33200 | 33100 | 190 |
| 428 | 20240807 | 134100 | 5816711300 | 33100 | 33150 | 33150 | 33100 | 803 |
| 429 | 20240807 | 134000 | 5790118050 | 33150 | 33200 | 33200 | 33150 | 194 |
| 430 | 20240807 | 133900 | 5783684600 | 33200 | 33200 | 33200 | 33100 | 158 |
| 431 | 20240807 | 133800 | 5778441050 | 33200 | 33200 | 33200 | 33150 | 243 |
| 432 | 20240807 | 133700 | 5770377500 | 33200 | 33150 | 33200 | 33150 | 161 |
| 433 | 20240807 | 133600 | 5765039750 | 33100 | 33200 | 33200 | 33100 | 193 |
| 434 | 20240807 | 133500 | 5758633950 | 33200 | 33100 | 33200 | 33100 | 192 |
| 435 | 20240807 | 133400 | 5752260150 | 33250 | 33200 | 33250 | 33100 | 936 |
| 436 | 20240807 | 133300 | 5721212700 | 33200 | 33150 | 33200 | 33150 | 295 |
| 437 | 20240807 | 133200 | 5711427600 | 33150 | 33200 | 33200 | 33100 | 690 |
| 438 | 20240807 | 133100 | 5688536750 | 33150 | 33150 | 33150 | 33150 | 320 |
| 439 | 20240807 | 133000 | 5677928750 | 33200 | 33100 | 33200 | 33100 | 78 |
| 440 | 20240807 | 132900 | 5675342500 | 33100 | 33150 | 33150 | 33100 | 208 |
| 441 | 20240807 | 132800 | 5668449350 | 33150 | 33050 | 33150 | 33000 | 534 |
| 442 | 20240807 | 132700 | 5650787450 | 33050 | 33100 | 33150 | 33050 | 573 |
| 443 | 20240807 | 132600 | 5631829450 | 33150 | 33150 | 33150 | 33050 | 211 |
| 444 | 20240807 | 132500 | 5624839650 | 33150 | 33150 | 33150 | 33100 | 486 |
| 445 | 20240807 | 132400 | 5608743750 | 33150 | 33150 | 33150 | 33150 | 84 |
| 446 | 20240807 | 132300 | 5605959150 | 33100 | 33150 | 33150 | 33100 | 171 |
| 447 | 20240807 | 132200 | 5600298000 | 33150 | 33100 | 33150 | 33000 | 624 |
| 448 | 20240807 | 132100 | 5579660450 | 33100 | 33100 | 33100 | 33100 | 50 |
| 449 | 20240807 | 132000 | 5578005450 | 33100 | 33050 | 33100 | 32950 | 466 |
| 450 | 20240807 | 131900 | 5562619550 | 33000 | 33050 | 33050 | 33000 | 774 |
| 451 | 20240807 | 131800 | 5537077500 | 33050 | 33050 | 33100 | 33000 | 2922 |
| 452 | 20240807 | 131700 | 5440584450 | 33100 | 33200 | 33200 | 33050 | 209 |
| 453 | 20240807 | 131600 | 5433664650 | 33200 | 33150 | 33200 | 33100 | 397 |
| 454 | 20240807 | 131500 | 5420506700 | 33150 | 33200 | 33200 | 33150 | 332 |
| 455 | 20240807 | 131400 | 5409498100 | 33200 | 33150 | 33200 | 33150 | 174 |
| 456 | 20240807 | 131300 | 5403723400 | 33150 | 33100 | 33150 | 33100 | 798 |
| 457 | 20240807 | 131200 | 5377304600 | 33050 | 33100 | 33100 | 33050 | 101 |
| 458 | 20240807 | 131100 | 5373961900 | 33100 | 33150 | 33200 | 33100 | 553 |
| 459 | 20240807 | 131000 | 5355646900 | 33150 | 33100 | 33150 | 33100 | 268 |
| 460 | 20240807 | 130900 | 5346773700 | 33100 | 33100 | 33100 | 33050 | 113 |
| 461 | 20240807 | 130800 | 5343033750 | 33100 | 33050 | 33150 | 33050 | 157 |
| 462 | 20240807 | 130700 | 5337836600 | 33100 | 33150 | 33150 | 33050 | 231 |
| 463 | 20240807 | 130600 | 5330190500 | 33150 | 33100 | 33150 | 33050 | 363 |
| 464 | 20240807 | 130500 | 5318175400 | 33100 | 33100 | 33100 | 33100 | 184 |
| 465 | 20240807 | 130400 | 5312085000 | 33150 | 33100 | 33150 | 33100 | 439 |
| 466 | 20240807 | 130300 | 5297548750 | 33100 | 33100 | 33100 | 33050 | 240 |
| 467 | 20240807 | 130200 | 5289604800 | 33050 | 33050 | 33100 | 33050 | 130 |
| 468 | 20240807 | 130100 | 5285303500 | 33100 | 33100 | 33100 | 33050 | 179 |
| 469 | 20240807 | 130000 | 5279378950 | 33100 | 33100 | 33150 | 33050 | 193 |
| 470 | 20240807 | 125900 | 5272990650 | 33150 | 33100 | 33150 | 33100 | 191 |
| 471 | 20240807 | 125800 | 5266662300 | 33100 | 33150 | 33150 | 33050 | 701 |
| 472 | 20240807 | 125700 | 5243456850 | 33150 | 33150 | 33150 | 33100 | 382 |
| 473 | 20240807 | 125600 | 5230793600 | 33150 | 33050 | 33150 | 33050 | 509 |
| 474 | 20240807 | 125500 | 5213941850 | 33100 | 33050 | 33100 | 33050 | 295 |
| 475 | 20240807 | 125400 | 5204191500 | 33050 | 33050 | 33100 | 33050 | 216 |
| 476 | 20240807 | 125300 | 5197052350 | 33050 | 33050 | 33100 | 33050 | 213 |
| 477 | 20240807 | 125200 | 5190004750 | 33100 | 33150 | 33150 | 33000 | 240 |
| 478 | 20240807 | 125100 | 5182070100 | 33100 | 33150 | 33150 | 33050 | 281 |
| 479 | 20240807 | 125000 | 5172764050 | 33100 | 33100 | 33100 | 33050 | 1107 |
| 480 | 20240807 | 124900 | 5136167050 | 33100 | 33100 | 33100 | 33050 | 61 |
| 481 | 20240807 | 124800 | 5134148000 | 33100 | 33100 | 33100 | 33050 | 340 |
| 482 | 20240807 | 124700 | 5122898450 | 33100 | 33100 | 33150 | 33100 | 390 |
| 483 | 20240807 | 124600 | 5109988800 | 33100 | 33150 | 33150 | 33050 | 769 |
| 484 | 20240807 | 124500 | 5084557500 | 33150 | 33200 | 33200 | 33100 | 205 |
| 485 | 20240807 | 124400 | 5077756950 | 33200 | 33100 | 33200 | 33050 | 1671 |
| 486 | 20240807 | 124300 | 5022480050 | 33100 | 33100 | 33100 | 33100 | 111 |
| 487 | 20240807 | 124200 | 5018805950 | 33100 | 33100 | 33150 | 33100 | 368 |
| 488 | 20240807 | 124100 | 5006621000 | 33050 | 33100 | 33100 | 33050 | 402 |
| 489 | 20240807 | 124000 | 4993315100 | 33100 | 33150 | 33200 | 33050 | 370 |
| 490 | 20240807 | 123900 | 4981062050 | 33200 | 33150 | 33200 | 33100 | 627 |
| 491 | 20240807 | 123800 | 4960299600 | 33200 | 33150 | 33200 | 33100 | 246 |
| 492 | 20240807 | 123700 | 4952141950 | 33150 | 33100 | 33150 | 33100 | 305 |
| 493 | 20240807 | 123600 | 4942042100 | 33100 | 33100 | 33200 | 33050 | 248 |
| 494 | 20240807 | 123500 | 4933835300 | 33100 | 33000 | 33250 | 33000 | 1846 |
| 495 | 20240807 | 123400 | 4872712250 | 33000 | 33000 | 33050 | 33000 | 1826 |
| 496 | 20240807 | 123300 | 4812451900 | 33050 | 33200 | 33200 | 33050 | 1380 |
| 497 | 20240807 | 123200 | 4766834400 | 33200 | 33150 | 33200 | 33150 | 229 |
| 498 | 20240807 | 123100 | 4759239800 | 33150 | 33100 | 33150 | 33100 | 686 |
| 499 | 20240807 | 123000 | 4736526100 | 33150 | 33150 | 33150 | 33100 | 321 |
| 500 | 20240807 | 122900 | 4725885750 | 33200 | 33150 | 33200 | 33150 | 519 |
| 501 | 20240807 | 122800 | 4708680700 | 33200 | 33200 | 33200 | 33200 | 289 |
| 502 | 20240807 | 122700 | 4699085900 | 33150 | 33250 | 33250 | 33150 | 286 |
| 503 | 20240807 | 122600 | 4689591650 | 33250 | 33250 | 33250 | 33200 | 75 |
| 504 | 20240807 | 122500 | 4687098400 | 33250 | 33300 | 33350 | 33200 | 1245 |
| 505 | 20240807 | 122400 | 4645718550 | 33150 | 33200 | 33300 | 33150 | 305 |
| 506 | 20240807 | 122300 | 4635592900 | 33150 | 33250 | 33250 | 33150 | 418 |
| 507 | 20240807 | 122200 | 4621728650 | 33200 | 33300 | 33300 | 33150 | 298 |
| 508 | 20240807 | 122100 | 4611838200 | 33150 | 33100 | 33300 | 33100 | 1166 |
| 509 | 20240807 | 122000 | 4573096300 | 33150 | 33150 | 33200 | 33150 | 651 |
| 510 | 20240807 | 121900 | 4551511500 | 33150 | 33300 | 33300 | 33150 | 373 |
| 511 | 20240807 | 121800 | 4539133900 | 33200 | 33250 | 33300 | 33200 | 810 |
| 512 | 20240807 | 121700 | 4512217550 | 33250 | 33250 | 33300 | 33250 | 414 |
| 513 | 20240807 | 121600 | 4498447900 | 33250 | 33250 | 33300 | 33200 | 360 |
| 514 | 20240807 | 121500 | 4486471000 | 33250 | 33300 | 33300 | 33200 | 69 |
| 515 | 20240807 | 121400 | 4484176100 | 33250 | 33150 | 33300 | 33150 | 273 |
| 516 | 20240807 | 121300 | 4475113950 | 33250 | 33200 | 33300 | 33150 | 444 |
| 517 | 20240807 | 121200 | 4460363850 | 33250 | 33250 | 33250 | 33200 | 104 |
| 518 | 20240807 | 121100 | 4456908900 | 33250 | 33250 | 33350 | 33250 | 274 |
| 519 | 20240807 | 121000 | 4447788700 | 33300 | 33200 | 33300 | 33200 | 168 |
| 520 | 20240807 | 120900 | 4442199100 | 33200 | 33250 | 33250 | 33200 | 180 |
| 521 | 20240807 | 120800 | 4436217550 | 33250 | 33100 | 33300 | 33100 | 102 |
| 522 | 20240807 | 120700 | 4432831150 | 33100 | 33300 | 33350 | 33100 | 456 |
| 523 | 20240807 | 120600 | 4417660600 | 33350 | 33300 | 33350 | 33300 | 116 |
| 524 | 20240807 | 120500 | 4413795250 | 33300 | 33200 | 33350 | 33150 | 186 |
| 525 | 20240807 | 120400 | 4407617350 | 33250 | 33350 | 33350 | 33150 | 433 |
| 526 | 20240807 | 120300 | 4393206400 | 33350 | 33300 | 33400 | 33250 | 543 |
| 527 | 20240807 | 120200 | 4375089900 | 33250 | 33200 | 33300 | 33200 | 131 |
| 528 | 20240807 | 120100 | 4370729600 | 33250 | 33300 | 33350 | 33250 | 295 |
| 529 | 20240807 | 120000 | 4360905650 | 33300 | 33250 | 33300 | 33150 | 1004 |
| 530 | 20240807 | 115900 | 4327520050 | 33300 | 33250 | 33300 | 33250 | 184 |
| 531 | 20240807 | 115800 | 4321401400 | 33300 | 33100 | 33300 | 33100 | 409 |
| 532 | 20240807 | 115700 | 4307835300 | 33150 | 33300 | 33300 | 33100 | 663 |
| 533 | 20240807 | 115600 | 4285859450 | 33200 | 33300 | 33300 | 33150 | 302 |
| 534 | 20240807 | 115500 | 4275837000 | 33150 | 33300 | 33400 | 33150 | 919 |
| 535 | 20240807 | 115400 | 4245288300 | 33350 | 33350 | 33400 | 33300 | 374 |
| 536 | 20240807 | 115300 | 4232824550 | 33350 | 33350 | 33450 | 33300 | 94 |
| 537 | 20240807 | 115200 | 4229689400 | 33300 | 33350 | 33350 | 33300 | 226 |
| 538 | 20240807 | 115100 | 4222155400 | 33350 | 33350 | 33400 | 33300 | 165 |
| 539 | 20240807 | 115000 | 4216650850 | 33400 | 33400 | 33500 | 33400 | 270 |
| 540 | 20240807 | 114900 | 4207624650 | 33450 | 33500 | 33500 | 33400 | 124 |
| 541 | 20240807 | 114800 | 4203476750 | 33450 | 33450 | 33550 | 33450 | 166 |
| 542 | 20240807 | 114700 | 4197919650 | 33450 | 33450 | 33450 | 33400 | 161 |
| 543 | 20240807 | 114600 | 4192537000 | 33450 | 33450 | 33450 | 33400 | 106 |
| 544 | 20240807 | 114500 | 4188991350 | 33400 | 33450 | 33450 | 33400 | 238 |
| 545 | 20240807 | 114400 | 4181032600 | 33400 | 33450 | 33450 | 33400 | 151 |
| 546 | 20240807 | 114300 | 4175982150 | 33450 | 33500 | 33550 | 33400 | 1469 |
| 547 | 20240807 | 114200 | 4126793550 | 33550 | 33550 | 33550 | 33550 | 276 |
| 548 | 20240807 | 114100 | 4117533750 | 33550 | 33600 | 33600 | 33500 | 264 |
| 549 | 20240807 | 114000 | 4108669100 | 33650 | 33650 | 33650 | 33550 | 120 |
| 550 | 20240807 | 113900 | 4104638500 | 33650 | 33650 | 33650 | 33550 | 252 |
| 551 | 20240807 | 113800 | 4096172500 | 33650 | 33600 | 33650 | 33550 | 468 |
| 552 | 20240807 | 113700 | 4080442550 | 33600 | 33550 | 33650 | 33550 | 63 |
| 553 | 20240807 | 113600 | 4078325600 | 33650 | 33550 | 33650 | 33550 | 168 |
| 554 | 20240807 | 113500 | 4072677000 | 33600 | 33550 | 33650 | 33550 | 186 |
| 555 | 20240807 | 113400 | 4066432000 | 33550 | 33600 | 33650 | 33500 | 948 |
| 556 | 20240807 | 113300 | 4034590050 | 33650 | 33650 | 33650 | 33600 | 849 |
| 557 | 20240807 | 113200 | 4006026850 | 33650 | 33600 | 33650 | 33600 | 411 |
| 558 | 20240807 | 113100 | 3992199300 | 33600 | 33650 | 33650 | 33600 | 658 |
| 559 | 20240807 | 113000 | 3970065750 | 33650 | 33650 | 33650 | 33600 | 351 |
| 560 | 20240807 | 112900 | 3958266450 | 33650 | 33550 | 33650 | 33500 | 1421 |
| 561 | 20240807 | 112800 | 3910550250 | 33550 | 33550 | 33550 | 33450 | 510 |
| 562 | 20240807 | 112700 | 3893449350 | 33500 | 33500 | 33500 | 33450 | 1645 |
| 563 | 20240807 | 112600 | 3838359050 | 33450 | 33500 | 33500 | 33450 | 247 |
| 564 | 20240807 | 112500 | 3830086200 | 33500 | 33450 | 33500 | 33450 | 622 |
| 565 | 20240807 | 112400 | 3809277400 | 33450 | 33450 | 33500 | 33450 | 198 |
| 566 | 20240807 | 112300 | 3802646850 | 33500 | 33500 | 33500 | 33450 | 150 |
| 567 | 20240807 | 112200 | 3797622200 | 33500 | 33500 | 33500 | 33450 | 129 |
| 568 | 20240807 | 112100 | 3793301250 | 33500 | 33450 | 33500 | 33450 | 650 |
| 569 | 20240807 | 112000 | 3771530300 | 33500 | 33400 | 33500 | 33400 | 488 |
| 570 | 20240807 | 111900 | 3755203000 | 33400 | 33450 | 33450 | 33400 | 288 |
| 571 | 20240807 | 111800 | 3745570300 | 33450 | 33400 | 33450 | 33400 | 66 |
| 572 | 20240807 | 111700 | 3743362950 | 33450 | 33400 | 33500 | 33400 | 253 |
| 573 | 20240807 | 111600 | 3734901200 | 33450 | 33400 | 33450 | 33400 | 228 |
| 574 | 20240807 | 111500 | 3727285500 | 33400 | 33350 | 33450 | 33350 | 479 |
| 575 | 20240807 | 111400 | 3711301150 | 33350 | 33550 | 33550 | 33350 | 1711 |
| 576 | 20240807 | 111300 | 3654035900 | 33550 | 33500 | 33550 | 33450 | 324 |
| 577 | 20240807 | 111200 | 3643177200 | 33500 | 33500 | 33550 | 33450 | 787 |
| 578 | 20240807 | 111100 | 3616822200 | 33500 | 33500 | 33500 | 33500 | 111 |
| 579 | 20240807 | 111000 | 3613103700 | 33500 | 33500 | 33500 | 33450 | 335 |
| 580 | 20240807 | 110900 | 3601887800 | 33450 | 33500 | 33500 | 33450 | 290 |
| 581 | 20240807 | 110800 | 3592180800 | 33450 | 33450 | 33500 | 33450 | 147 |
| 582 | 20240807 | 110700 | 3587257550 | 33500 | 33500 | 33500 | 33450 | 394 |
| 583 | 20240807 | 110600 | 3574058600 | 33500 | 33450 | 33500 | 33450 | 282 |
| 584 | 20240807 | 110500 | 3564622150 | 33450 | 33300 | 33450 | 33300 | 1013 |
| 585 | 20240807 | 110400 | 3530816600 | 33350 | 33400 | 33400 | 33150 | 685 |
| 586 | 20240807 | 110300 | 3508051200 | 33300 | 33400 | 33450 | 33300 | 544 |
| 587 | 20240807 | 110200 | 3489885050 | 33400 | 33500 | 33600 | 33400 | 1769 |
| 588 | 20240807 | 110100 | 3430711300 | 33500 | 33450 | 33650 | 33400 | 2924 |
| 589 | 20240807 | 110000 | 3332665250 | 33550 | 33500 | 33600 | 33450 | 1578 |
| 590 | 20240807 | 105900 | 3279699200 | 33450 | 33350 | 33550 | 33300 | 4595 |
| 591 | 20240807 | 105800 | 3126230150 | 33350 | 33350 | 33500 | 33300 | 1818 |
| 592 | 20240807 | 105700 | 3065515300 | 33400 | 33550 | 33550 | 33350 | 1670 |
| 593 | 20240807 | 105600 | 3009662000 | 33500 | 33500 | 33600 | 33450 | 1445 |
| 594 | 20240807 | 105500 | 2961230150 | 33500 | 33350 | 33500 | 33350 | 1078 |
| 595 | 20240807 | 105400 | 2925154150 | 33350 | 33450 | 33500 | 33350 | 841 |
| 596 | 20240807 | 105300 | 2897031700 | 33450 | 33400 | 33450 | 33350 | 1299 |
| 597 | 20240807 | 105200 | 2853644750 | 33400 | 33200 | 33450 | 33200 | 1246 |
| 598 | 20240807 | 105100 | 2812063250 | 33250 | 33200 | 33250 | 33150 | 609 |
| 599 | 20240807 | 105000 | 2791851650 | 33250 | 33400 | 33450 | 33250 | 2107 |
| 600 | 20240807 | 104900 | 2721594400 | 33350 | 33400 | 33400 | 33350 | 605 |
| 601 | 20240807 | 104800 | 2701390950 | 33400 | 33350 | 33400 | 33350 | 2620 |
| 602 | 20240807 | 104700 | 2613905600 | 33350 | 33200 | 33350 | 33200 | 1228 |
| 603 | 20240807 | 104600 | 2572992800 | 33200 | 33200 | 33250 | 33150 | 1122 |
| 604 | 20240807 | 104500 | 2535729650 | 33200 | 33100 | 33200 | 33050 | 319 |
| 605 | 20240807 | 104400 | 2525160250 | 33100 | 33000 | 33100 | 33000 | 1237 |
| 606 | 20240807 | 104300 | 2484300900 | 33050 | 33000 | 33050 | 32900 | 601 |
| 607 | 20240807 | 104200 | 2464477700 | 32900 | 32950 | 33000 | 32900 | 451 |
| 608 | 20240807 | 104100 | 2449600250 | 32950 | 32850 | 33000 | 32800 | 1747 |
| 609 | 20240807 | 104000 | 2392178450 | 32800 | 32800 | 32850 | 32800 | 316 |
| 610 | 20240807 | 103900 | 2381804250 | 32850 | 32850 | 32850 | 32800 | 322 |
| 611 | 20240807 | 103800 | 2371229600 | 32850 | 32850 | 32900 | 32800 | 405 |
| 612 | 20240807 | 103700 | 2357913200 | 32850 | 32900 | 32900 | 32850 | 607 |
| 613 | 20240807 | 103600 | 2337959300 | 32900 | 32950 | 33000 | 32800 | 765 |
| 614 | 20240807 | 103500 | 2312801850 | 33000 | 32950 | 33050 | 32900 | 734 |
| 615 | 20240807 | 103400 | 2288588650 | 32850 | 32950 | 32950 | 32850 | 765 |
| 616 | 20240807 | 103300 | 2263443750 | 32950 | 32900 | 32950 | 32900 | 457 |
| 617 | 20240807 | 103200 | 2248397400 | 32900 | 32800 | 32900 | 32800 | 299 |
| 618 | 20240807 | 103100 | 2238575950 | 32850 | 32800 | 32850 | 32750 | 922 |
| 619 | 20240807 | 103000 | 2208326100 | 32800 | 32750 | 32800 | 32750 | 517 |
| 620 | 20240807 | 102900 | 2191383450 | 32700 | 32700 | 32750 | 32650 | 842 |
| 621 | 20240807 | 102800 | 2163845950 | 32800 | 32800 | 32800 | 32700 | 92 |
| 622 | 20240807 | 102700 | 2160833750 | 32750 | 32700 | 32750 | 32600 | 296 |
| 623 | 20240807 | 102600 | 2151147700 | 32700 | 32700 | 32750 | 32600 | 630 |
| 624 | 20240807 | 102500 | 2130598050 | 32750 | 32750 | 32750 | 32700 | 217 |
| 625 | 20240807 | 102400 | 2123497100 | 32750 | 32750 | 32750 | 32550 | 382 |
| 626 | 20240807 | 102300 | 2111018850 | 32700 | 32750 | 32750 | 32700 | 163 |
| 627 | 20240807 | 102200 | 2105681900 | 32550 | 32700 | 32750 | 32550 | 588 |
| 628 | 20240807 | 102100 | 2086454350 | 32700 | 32700 | 32750 | 32550 | 763 |
| 629 | 20240807 | 102000 | 2061516100 | 32700 | 32650 | 32700 | 32650 | 255 |
| 630 | 20240807 | 101900 | 2053178750 | 32600 | 32600 | 32600 | 32550 | 233 |
| 631 | 20240807 | 101800 | 2045583700 | 32700 | 32700 | 32700 | 32650 | 1192 |
| 632 | 20240807 | 101700 | 2006618300 | 32700 | 32550 | 32750 | 32500 | 981 |
| 633 | 20240807 | 101600 | 1974569750 | 32500 | 32550 | 32550 | 32500 | 179 |
| 634 | 20240807 | 101500 | 1968744050 | 32550 | 32550 | 32600 | 32550 | 202 |
| 635 | 20240807 | 101400 | 1962168900 | 32550 | 32500 | 32600 | 32500 | 233 |
| 636 | 20240807 | 101300 | 1954578450 | 32500 | 32550 | 32600 | 32500 | 433 |
| 637 | 20240807 | 101200 | 1940488750 | 32550 | 32600 | 32600 | 32450 | 394 |
| 638 | 20240807 | 101100 | 1927681800 | 32600 | 32550 | 32600 | 32550 | 301 |
| 639 | 20240807 | 101000 | 1917876150 | 32600 | 32600 | 32600 | 32500 | 146 |
| 640 | 20240807 | 100900 | 1913119550 | 32650 | 32500 | 32650 | 32500 | 437 |
| 641 | 20240807 | 100800 | 1898879750 | 32500 | 32500 | 32550 | 32500 | 181 |
| 642 | 20240807 | 100700 | 1892992800 | 32500 | 32500 | 32500 | 32450 | 466 |
| 643 | 20240807 | 100600 | 1877868900 | 32550 | 32600 | 32600 | 32300 | 446 |
| 644 | 20240807 | 100500 | 1863388000 | 32600 | 32400 | 32600 | 32400 | 465 |
| 645 | 20240807 | 100400 | 1848272300 | 32450 | 32450 | 32500 | 32350 | 1049 |
| 646 | 20240807 | 100300 | 1814235700 | 32450 | 32450 | 32450 | 32350 | 392 |
| 647 | 20240807 | 100200 | 1801529200 | 32450 | 32400 | 32500 | 32350 | 103 |
| 648 | 20240807 | 100100 | 1798188350 | 32400 | 32500 | 32500 | 32350 | 566 |
| 649 | 20240807 | 100000 | 1779828100 | 32500 | 32500 | 32550 | 32450 | 267 |
| 650 | 20240807 | 095900 | 1771149800 | 32450 | 32450 | 32500 | 32450 | 177 |
| 651 | 20240807 | 095800 | 1765399700 | 32550 | 32350 | 32550 | 32350 | 173 |
| 652 | 20240807 | 095700 | 1759789850 | 32350 | 32350 | 32400 | 32300 | 130 |
| 653 | 20240807 | 095600 | 1755585500 | 32350 | 32400 | 32450 | 32300 | 232 |
| 654 | 20240807 | 095500 | 1748072700 | 32300 | 32450 | 32450 | 32250 | 550 |
| 655 | 20240807 | 095400 | 1730307450 | 32300 | 32400 | 32400 | 32300 | 743 |
| 656 | 20240807 | 095300 | 1706295850 | 32350 | 32500 | 32500 | 32350 | 1842 |
| 657 | 20240807 | 095200 | 1646544000 | 32500 | 32550 | 32550 | 32500 | 172 |
| 658 | 20240807 | 095100 | 1640946050 | 32600 | 32600 | 32600 | 32550 | 462 |
| 659 | 20240807 | 095000 | 1625897800 | 32600 | 32600 | 32600 | 32550 | 134 |
| 660 | 20240807 | 094900 | 1621530350 | 32600 | 32650 | 32650 | 32550 | 269 |
| 661 | 20240807 | 094800 | 1612758250 | 32600 | 32600 | 32600 | 32600 | 225 |
| 662 | 20240807 | 094700 | 1605423250 | 32600 | 32500 | 32600 | 32500 | 418 |
| 663 | 20240807 | 094600 | 1591823600 | 32500 | 32550 | 32600 | 32500 | 364 |
| 664 | 20240807 | 094500 | 1579974650 | 32550 | 32500 | 32550 | 32500 | 637 |
| 665 | 20240807 | 094400 | 1559251100 | 32550 | 32450 | 32550 | 32450 | 23 |
| 666 | 20240807 | 094300 | 1558504000 | 32500 | 32500 | 32550 | 32500 | 192 |
| 667 | 20240807 | 094200 | 1552263750 | 32500 | 32600 | 32600 | 32500 | 624 |
| 668 | 20240807 | 094100 | 1531966200 | 32600 | 32600 | 32650 | 32500 | 300 |
| 669 | 20240807 | 094000 | 1522190750 | 32650 | 32700 | 32750 | 32650 | 977 |
| 670 | 20240807 | 093900 | 1490277550 | 32700 | 32800 | 32850 | 32650 | 926 |
| 671 | 20240807 | 093800 | 1459977000 | 32750 | 32750 | 32850 | 32700 | 3554 |
| 672 | 20240807 | 093700 | 1343419200 | 32700 | 32750 | 32750 | 32700 | 443 |
| 673 | 20240807 | 093600 | 1328922450 | 32750 | 32750 | 32750 | 32700 | 418 |
| 674 | 20240807 | 093500 | 1315236750 | 32750 | 32750 | 32750 | 32700 | 2343 |
| 675 | 20240807 | 093400 | 1238514500 | 32750 | 32650 | 32750 | 32650 | 1127 |
| 676 | 20240807 | 093300 | 1201656050 | 32650 | 32650 | 32700 | 32650 | 195 |
| 677 | 20240807 | 093200 | 1195284000 | 32600 | 32600 | 32650 | 32600 | 242 |
| 678 | 20240807 | 093100 | 1187392150 | 32600 | 32650 | 32700 | 32400 | 1646 |
| 679 | 20240807 | 093000 | 1133816900 | 32700 | 32650 | 32700 | 32650 | 583 |
| 680 | 20240807 | 092900 | 1114763900 | 32650 | 32700 | 32750 | 32600 | 1290 |
| 681 | 20240807 | 092800 | 1072577250 | 32700 | 32550 | 32700 | 32500 | 768 |
| 682 | 20240807 | 092700 | 1047532700 | 32500 | 32450 | 32550 | 32400 | 974 |
| 683 | 20240807 | 092600 | 1015927700 | 32300 | 32350 | 32400 | 32300 | 901 |
| 684 | 20240807 | 092500 | 986766550 | 32350 | 32250 | 32350 | 32250 | 918 |
| 685 | 20240807 | 092400 | 957081050 | 32250 | 32150 | 32300 | 32150 | 381 |
| 686 | 20240807 | 092300 | 944793150 | 32150 | 32150 | 32250 | 32150 | 998 |
| 687 | 20240807 | 092200 | 912688900 | 32150 | 32200 | 32200 | 32150 | 102 |
| 688 | 20240807 | 092100 | 909408550 | 32150 | 32250 | 32300 | 32100 | 582 |
| 689 | 20240807 | 092000 | 890673700 | 32200 | 32150 | 32200 | 32100 | 1714 |
| 690 | 20240807 | 091900 | 835552950 | 32100 | 32150 | 32150 | 32050 | 490 |
| 691 | 20240807 | 091800 | 819818150 | 32150 | 32100 | 32250 | 32050 | 315 |
| 692 | 20240807 | 091700 | 809694300 | 32150 | 32100 | 32200 | 31950 | 1382 |
| 693 | 20240807 | 091600 | 765376750 | 32150 | 32150 | 32200 | 32100 | 551 |
| 694 | 20240807 | 091500 | 747675750 | 32150 | 31950 | 32150 | 31950 | 1590 |
| 695 | 20240807 | 091400 | 696679950 | 32100 | 32150 | 32200 | 31900 | 2684 |
| 696 | 20240807 | 091300 | 610726250 | 32200 | 32150 | 32200 | 32100 | 455 |
| 697 | 20240807 | 091200 | 596093250 | 32100 | 32150 | 32200 | 32050 | 233 |
| 698 | 20240807 | 091100 | 588613850 | 32100 | 32000 | 32100 | 31950 | 195 |
| 699 | 20240807 | 091000 | 582367600 | 32000 | 31950 | 32050 | 31900 | 908 |
| 700 | 20240807 | 090900 | 553294350 | 31950 | 32000 | 32100 | 31850 | 660 |
| 701 | 20240807 | 090800 | 532233950 | 31900 | 31950 | 32000 | 31900 | 1188 |
| 702 | 20240807 | 090700 | 494326650 | 31950 | 31950 | 32000 | 31900 | 571 |
| 703 | 20240807 | 090600 | 476084100 | 31950 | 32150 | 32200 | 31950 | 3416 |
| 704 | 20240807 | 090500 | 366637650 | 32150 | 32150 | 32200 | 32100 | 464 |
| 705 | 20240807 | 090400 | 351704650 | 32150 | 32200 | 32200 | 32050 | 1358 |
| 706 | 20240807 | 090300 | 308002450 | 32000 | 31950 | 32200 | 31900 | 358 |
| 707 | 20240807 | 090200 | 296513400 | 31950 | 32150 | 32150 | 31750 | 2096 |
| 708 | 20240807 | 090100 | 229564500 | 32000 | 32050 | 32200 | 32000 | 1045 |
| 709 | 20240807 | 090000 | 196088300 | 32000 | 32100 | 32250 | 31950 | 6031 |