35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 15161 |
| 3 | 20230530 | 194700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20230530 | 194600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20230530 | 194500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20230530 | 194400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20230530 | 194300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20230530 | 194200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20230530 | 194100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20230530 | 194000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20230530 | 193900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20230530 | 193800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20230530 | 193700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20230530 | 193600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20230530 | 193500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20230530 | 193400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20230530 | 193300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20230530 | 193200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20230530 | 193100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20230530 | 193000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20230530 | 192900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20230530 | 192800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20230530 | 192700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20230530 | 192600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20230530 | 192500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20230530 | 192400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20230530 | 192300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20230530 | 192200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20230530 | 192100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20230530 | 192000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20230530 | 191900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20230530 | 191800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 15161 |
| 33 | 20230530 | 191700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20230530 | 191600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20230530 | 191500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20230530 | 191400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20230530 | 191300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20230530 | 191200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20230530 | 191100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20230530 | 191000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20230530 | 190900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20230530 | 190800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20230530 | 190700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20230530 | 190600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20230530 | 190500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20230530 | 190400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20230530 | 190300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20230530 | 190200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20230530 | 190100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20230530 | 190000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20230530 | 185900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20230530 | 185800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20230530 | 185700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20230530 | 185600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20230530 | 185500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20230530 | 185400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20230530 | 185300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20230530 | 185200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20230530 | 185100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20230530 | 185000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20230530 | 184900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20230530 | 184800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 15161 |
| 63 | 20230530 | 184700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20230530 | 184600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20230530 | 184500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20230530 | 184400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20230530 | 184300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20230530 | 184200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20230530 | 184100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20230530 | 184000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20230530 | 183900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20230530 | 183800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20230530 | 183700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20230530 | 183600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20230530 | 183500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20230530 | 183400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20230530 | 183300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20230530 | 183200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20230530 | 183100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20230530 | 183000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20230530 | 182900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20230530 | 182800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20230530 | 182700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20230530 | 182600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20230530 | 182500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20230530 | 182400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20230530 | 182300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20230530 | 182200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20230530 | 182100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20230530 | 182000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20230530 | 181900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20230530 | 181800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 15161 |
| 93 | 20230530 | 181700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20230530 | 181600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20230530 | 181500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20230530 | 181400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20230530 | 181300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20230530 | 181200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20230530 | 181100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20230530 | 181000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20230530 | 180900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20230530 | 180800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20230530 | 180700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20230530 | 180600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20230530 | 180500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20230530 | 180400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20230530 | 180300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20230530 | 180200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20230530 | 180100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20230530 | 180000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20230530 | 175900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20230530 | 175800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20230530 | 175700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20230530 | 175600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20230530 | 175500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20230530 | 175400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20230530 | 175300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20230530 | 175200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20230530 | 175100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20230530 | 175000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20230530 | 174900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20230530 | 174800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 15161 |
| 123 | 20230530 | 174700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20230530 | 174600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20230530 | 174500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20230530 | 174400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20230530 | 174300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20230530 | 174200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20230530 | 174100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20230530 | 174000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20230530 | 173900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20230530 | 173800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20230530 | 173700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20230530 | 173600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20230530 | 173500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20230530 | 173400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20230530 | 173300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20230530 | 173200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20230530 | 173100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20230530 | 173000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20230530 | 172900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20230530 | 172800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20230530 | 172700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20230530 | 172600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20230530 | 172500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20230530 | 172400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20230530 | 172300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20230530 | 172200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20230530 | 172100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20230530 | 172000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20230530 | 171900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20230530 | 171800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 15161 |
| 153 | 20230530 | 171700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20230530 | 171600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20230530 | 171500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20230530 | 171400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20230530 | 171300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20230530 | 171200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20230530 | 171100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20230530 | 171000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20230530 | 170900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20230530 | 170800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20230530 | 170700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20230530 | 170600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20230530 | 170500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20230530 | 170400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20230530 | 170300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20230530 | 170200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20230530 | 170100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20230530 | 170000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20230530 | 165900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20230530 | 165800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20230530 | 165700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20230530 | 165600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20230530 | 165500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20230530 | 165400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20230530 | 165300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20230530 | 165200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20230530 | 165100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20230530 | 165000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20230530 | 164900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20230530 | 164800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 15161 |
| 183 | 20230530 | 164700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20230530 | 164600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20230530 | 164500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20230530 | 164400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20230530 | 164300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20230530 | 164200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20230530 | 164100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20230530 | 164000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20230530 | 163900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20230530 | 163800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20230530 | 163700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20230530 | 163600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20230530 | 163500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20230530 | 163400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20230530 | 163300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20230530 | 163200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20230530 | 163100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20230530 | 163000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20230530 | 162900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20230530 | 162800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20230530 | 162700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20230530 | 162600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20230530 | 162500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20230530 | 162400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20230530 | 162300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20230530 | 162200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20230530 | 162100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20230530 | 162000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20230530 | 161900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20230530 | 161800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 15161 |
| 213 | 20230530 | 161700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20230530 | 161600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20230530 | 161500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20230530 | 161400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20230530 | 161300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20230530 | 161200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20230530 | 161100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20230530 | 161000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20230530 | 160900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20230530 | 160800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20230530 | 160700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20230530 | 160600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20230530 | 160500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20230530 | 160400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20230530 | 160300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20230530 | 160200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20230530 | 160100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20230530 | 160000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20230530 | 155900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20230530 | 155800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20230530 | 155700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20230530 | 155600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20230530 | 155500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20230530 | 155400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20230530 | 155300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20230530 | 155200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20230530 | 155100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20230530 | 155000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20230530 | 154900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20230530 | 154800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 15161 |
| 243 | 20230530 | 154700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20230530 | 154600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20230530 | 154500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20230530 | 154400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20230530 | 154300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20230530 | 154200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20230530 | 154100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20230530 | 154000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20230530 | 153900 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20230530 | 153800 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20230530 | 153700 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20230530 | 153600 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20230530 | 153500 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20230530 | 153400 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20230530 | 153300 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20230530 | 153200 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20230530 | 153100 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20230530 | 153000 | 15338383200 | 53400 | 53400 | 53400 | 53400 | 15161 |
| 261 | 20230530 | 152900 | 14528785800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20230530 | 152800 | 14528785800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20230530 | 152700 | 14528785800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20230530 | 152600 | 14528785800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20230530 | 152500 | 14528785800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20230530 | 152400 | 14528785800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20230530 | 152300 | 14528785800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20230530 | 152200 | 14528785800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20230530 | 152100 | 14528785800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20230530 | 152000 | 14528785800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20230530 | 151900 | 14528785800 | 53400 | 53400 | 53400 | 53300 | 1095 |
| 272 | 20230530 | 151800 | 14470349800 | 53400 | 53400 | 53400 | 53300 | 537 |
| 273 | 20230530 | 151700 | 14441682500 | 53400 | 53300 | 53400 | 53300 | 708 |
| 274 | 20230530 | 151600 | 14403902000 | 53400 | 53400 | 53400 | 53300 | 484 |
| 275 | 20230530 | 151500 | 14378090500 | 53400 | 53300 | 53400 | 53300 | 403 |
| 276 | 20230530 | 151400 | 14356602600 | 53300 | 53300 | 53400 | 53300 | 1223 |
| 277 | 20230530 | 151300 | 14291400200 | 53400 | 53300 | 53400 | 53300 | 431 |
| 278 | 20230530 | 151200 | 14268422200 | 53400 | 53300 | 53400 | 53300 | 406 |
| 279 | 20230530 | 151100 | 14246776300 | 53400 | 53400 | 53400 | 53300 | 1157 |
| 280 | 20230530 | 151000 | 14185082800 | 53400 | 53300 | 53400 | 53300 | 234 |
| 281 | 20230530 | 150900 | 14172607100 | 53300 | 53300 | 53400 | 53300 | 2879 |
| 282 | 20230530 | 150800 | 14019150600 | 53300 | 53300 | 53400 | 53300 | 334 |
| 283 | 20230530 | 150700 | 14001330800 | 53300 | 53400 | 53400 | 53300 | 1204 |
| 284 | 20230530 | 150600 | 13937135000 | 53400 | 53300 | 53400 | 53300 | 322 |
| 285 | 20230530 | 150500 | 13919967000 | 53300 | 53300 | 53400 | 53300 | 314 |
| 286 | 20230530 | 150400 | 13903219600 | 53300 | 53400 | 53400 | 53300 | 316 |
| 287 | 20230530 | 150300 | 13886366200 | 53300 | 53300 | 53400 | 53300 | 976 |
| 288 | 20230530 | 150200 | 13834341200 | 53400 | 53300 | 53400 | 53300 | 518 |
| 289 | 20230530 | 150100 | 13806704700 | 53300 | 53300 | 53400 | 53300 | 340 |
| 290 | 20230530 | 150000 | 13788573900 | 53400 | 53300 | 53400 | 53300 | 560 |
| 291 | 20230530 | 145900 | 13758688600 | 53300 | 53300 | 53400 | 53300 | 522 |
| 292 | 20230530 | 145800 | 13730846600 | 53300 | 53300 | 53400 | 53300 | 330 |
| 293 | 20230530 | 145700 | 13713251600 | 53400 | 53400 | 53400 | 53300 | 588 |
| 294 | 20230530 | 145600 | 13681898600 | 53400 | 53300 | 53400 | 53300 | 274 |
| 295 | 20230530 | 145500 | 13667287300 | 53400 | 53400 | 53500 | 53300 | 2671 |
| 296 | 20230530 | 145400 | 13524661300 | 53400 | 53400 | 53500 | 53400 | 475 |
| 297 | 20230530 | 145300 | 13499277800 | 53500 | 53400 | 53500 | 53400 | 672 |
| 298 | 20230530 | 145200 | 13463369400 | 53500 | 53400 | 53500 | 53400 | 449 |
| 299 | 20230530 | 145100 | 13439369000 | 53500 | 53400 | 53500 | 53400 | 487 |
| 300 | 20230530 | 145000 | 13413342300 | 53400 | 53400 | 53500 | 53400 | 1138 |
| 301 | 20230530 | 144900 | 13352556300 | 53400 | 53400 | 53500 | 53400 | 354 |
| 302 | 20230530 | 144800 | 13333641700 | 53400 | 53400 | 53500 | 53400 | 455 |
| 303 | 20230530 | 144700 | 13309327900 | 53400 | 53400 | 53500 | 53400 | 483 |
| 304 | 20230530 | 144600 | 13283507900 | 53500 | 53400 | 53500 | 53400 | 972 |
| 305 | 20230530 | 144500 | 13231583600 | 53500 | 53500 | 53500 | 53400 | 395 |
| 306 | 20230530 | 144400 | 13210472900 | 53500 | 53400 | 53500 | 53400 | 723 |
| 307 | 20230530 | 144300 | 13171846500 | 53500 | 53400 | 53500 | 53400 | 454 |
| 308 | 20230530 | 144200 | 13147582900 | 53400 | 53400 | 53500 | 53400 | 810 |
| 309 | 20230530 | 144100 | 13104319000 | 53400 | 53400 | 53500 | 53400 | 366 |
| 310 | 20230530 | 144000 | 13084760700 | 53400 | 53400 | 53500 | 53400 | 423 |
| 311 | 20230530 | 143900 | 13062153100 | 53400 | 53400 | 53500 | 53400 | 507 |
| 312 | 20230530 | 143800 | 13035055700 | 53400 | 53400 | 53500 | 53400 | 398 |
| 313 | 20230530 | 143700 | 13013782300 | 53400 | 53400 | 53500 | 53400 | 399 |
| 314 | 20230530 | 143600 | 12992468200 | 53400 | 53400 | 53500 | 53400 | 647 |
| 315 | 20230530 | 143500 | 12957869600 | 53500 | 53400 | 53500 | 53400 | 396 |
| 316 | 20230530 | 143400 | 12936701500 | 53500 | 53400 | 53500 | 53400 | 532 |
| 317 | 20230530 | 143300 | 12908259900 | 53400 | 53400 | 53500 | 53400 | 523 |
| 318 | 20230530 | 143200 | 12880299800 | 53500 | 53400 | 53500 | 53300 | 7384 |
| 319 | 20230530 | 143100 | 12485767300 | 53400 | 53300 | 53400 | 53300 | 567 |
| 320 | 20230530 | 143000 | 12455517700 | 53300 | 53300 | 53400 | 53300 | 502 |
| 321 | 20230530 | 142900 | 12428736900 | 53300 | 53400 | 53400 | 53300 | 583 |
| 322 | 20230530 | 142800 | 12397631300 | 53300 | 53300 | 53400 | 53300 | 553 |
| 323 | 20230530 | 142700 | 12368145500 | 53300 | 53300 | 53400 | 53300 | 1617 |
| 324 | 20230530 | 142600 | 12281922500 | 53300 | 53300 | 53400 | 53300 | 738 |
| 325 | 20230530 | 142500 | 12242542200 | 53300 | 53300 | 53400 | 53300 | 548 |
| 326 | 20230530 | 142400 | 12213310900 | 53300 | 53400 | 53400 | 53300 | 863 |
| 327 | 20230530 | 142300 | 12167265000 | 53400 | 53400 | 53400 | 53300 | 341 |
| 328 | 20230530 | 142200 | 12149078000 | 53300 | 53300 | 53400 | 53300 | 428 |
| 329 | 20230530 | 142100 | 12126245400 | 53400 | 53300 | 53400 | 53300 | 308 |
| 330 | 20230530 | 142000 | 12109814300 | 53400 | 53400 | 53400 | 53300 | 336 |
| 331 | 20230530 | 141900 | 12091888800 | 53300 | 53300 | 53400 | 53300 | 396 |
| 332 | 20230530 | 141800 | 12070768700 | 53300 | 53400 | 53400 | 53300 | 831 |
| 333 | 20230530 | 141700 | 12026401300 | 53400 | 53300 | 53400 | 53300 | 315 |
| 334 | 20230530 | 141600 | 12009602700 | 53300 | 53400 | 53400 | 53300 | 307 |
| 335 | 20230530 | 141500 | 11993228900 | 53300 | 53300 | 53400 | 53300 | 509 |
| 336 | 20230530 | 141400 | 11966080300 | 53300 | 53300 | 53400 | 53300 | 348 |
| 337 | 20230530 | 141300 | 11947511400 | 53300 | 53300 | 53400 | 53300 | 595 |
| 338 | 20230530 | 141200 | 11915765000 | 53300 | 53300 | 53400 | 53300 | 526 |
| 339 | 20230530 | 141100 | 11887699200 | 53300 | 53300 | 53400 | 53300 | 333 |
| 340 | 20230530 | 141000 | 11869931200 | 53300 | 53400 | 53400 | 53300 | 248 |
| 341 | 20230530 | 140900 | 11856697100 | 53300 | 53400 | 53400 | 53300 | 471 |
| 342 | 20230530 | 140800 | 11831568200 | 53400 | 53300 | 53400 | 53300 | 440 |
| 343 | 20230530 | 140700 | 11808091800 | 53400 | 53300 | 53400 | 53300 | 422 |
| 344 | 20230530 | 140600 | 11785572000 | 53300 | 53300 | 53400 | 53300 | 551 |
| 345 | 20230530 | 140500 | 11756171100 | 53300 | 53300 | 53400 | 53300 | 281 |
| 346 | 20230530 | 140400 | 11741180000 | 53300 | 53300 | 53400 | 53300 | 336 |
| 347 | 20230530 | 140300 | 11723259800 | 53300 | 53300 | 53400 | 53300 | 475 |
| 348 | 20230530 | 140200 | 11697932300 | 53300 | 53300 | 53400 | 53300 | 224 |
| 349 | 20230530 | 140100 | 11685985500 | 53400 | 53300 | 53400 | 53300 | 439 |
| 350 | 20230530 | 140000 | 11662581500 | 53300 | 53300 | 53400 | 53300 | 293 |
| 351 | 20230530 | 135900 | 11646954900 | 53300 | 53300 | 53400 | 53300 | 278 |
| 352 | 20230530 | 135800 | 11632131900 | 53300 | 53400 | 53400 | 53300 | 474 |
| 353 | 20230530 | 135700 | 11606835300 | 53300 | 53300 | 53400 | 53300 | 398 |
| 354 | 20230530 | 135600 | 11585607200 | 53300 | 53300 | 53400 | 53300 | 377 |
| 355 | 20230530 | 135500 | 11565491600 | 53300 | 53400 | 53400 | 53300 | 499 |
| 356 | 20230530 | 135400 | 11538874000 | 53400 | 53300 | 53400 | 53300 | 468 |
| 357 | 20230530 | 135300 | 11513907800 | 53300 | 53400 | 53400 | 53300 | 326 |
| 358 | 20230530 | 135200 | 11496519500 | 53300 | 53300 | 53400 | 53300 | 427 |
| 359 | 20230530 | 135100 | 11473741000 | 53300 | 53300 | 53400 | 53300 | 205 |
| 360 | 20230530 | 135000 | 11462814200 | 53400 | 53300 | 53400 | 53300 | 282 |
| 361 | 20230530 | 134900 | 11447780800 | 53300 | 53300 | 53400 | 53300 | 542 |
| 362 | 20230530 | 134800 | 11418841900 | 53300 | 53300 | 53400 | 53300 | 449 |
| 363 | 20230530 | 134700 | 11394906900 | 53300 | 53400 | 53400 | 53300 | 243 |
| 364 | 20230530 | 134600 | 11381951900 | 53300 | 53300 | 53400 | 53300 | 215 |
| 365 | 20230530 | 134500 | 11370492300 | 53300 | 53300 | 53400 | 53300 | 140 |
| 366 | 20230530 | 134400 | 11363026100 | 53300 | 53300 | 53400 | 53300 | 253 |
| 367 | 20230530 | 134300 | 11349541000 | 53400 | 53400 | 53400 | 53300 | 254 |
| 368 | 20230530 | 134200 | 11335998500 | 53300 | 53300 | 53300 | 53300 | 179 |
| 369 | 20230530 | 134100 | 11326457800 | 53300 | 53300 | 53400 | 53300 | 360 |
| 370 | 20230530 | 134000 | 11307267100 | 53300 | 53300 | 53400 | 53300 | 94 |
| 371 | 20230530 | 133900 | 11302255100 | 53400 | 53300 | 53400 | 53300 | 944 |
| 372 | 20230530 | 133800 | 11251863000 | 53300 | 53300 | 53400 | 53300 | 383 |
| 373 | 20230530 | 133700 | 11231447400 | 53300 | 53300 | 53400 | 53300 | 235 |
| 374 | 20230530 | 133600 | 11218917600 | 53300 | 53400 | 53400 | 53300 | 69 |
| 375 | 20230530 | 133500 | 11215238300 | 53300 | 53400 | 53400 | 53300 | 398 |
| 376 | 20230530 | 133400 | 11194010000 | 53300 | 53400 | 53400 | 53300 | 199 |
| 377 | 20230530 | 133300 | 11183401900 | 53400 | 53300 | 53400 | 53300 | 229 |
| 378 | 20230530 | 133200 | 11171185500 | 53400 | 53300 | 53400 | 53300 | 217 |
| 379 | 20230530 | 133100 | 11159618000 | 53300 | 53300 | 53400 | 53300 | 224 |
| 380 | 20230530 | 133000 | 11147668300 | 53300 | 53300 | 53400 | 53300 | 192 |
| 381 | 20230530 | 132900 | 11137434600 | 53300 | 53400 | 53400 | 53300 | 278 |
| 382 | 20230530 | 132800 | 11122604200 | 53300 | 53400 | 53400 | 53300 | 205 |
| 383 | 20230530 | 132700 | 11111670600 | 53300 | 53300 | 53400 | 53300 | 249 |
| 384 | 20230530 | 132600 | 11098388100 | 53400 | 53400 | 53500 | 53300 | 455 |
| 385 | 20230530 | 132500 | 11074094000 | 53400 | 53500 | 53500 | 53400 | 1825 |
| 386 | 20230530 | 132400 | 10976637000 | 53400 | 53400 | 53500 | 53400 | 114 |
| 387 | 20230530 | 132300 | 10970545600 | 53400 | 53400 | 53500 | 53400 | 246 |
| 388 | 20230530 | 132200 | 10957407400 | 53400 | 53400 | 53500 | 53400 | 265 |
| 389 | 20230530 | 132100 | 10943256300 | 53500 | 53400 | 53500 | 53400 | 970 |
| 390 | 20230530 | 132000 | 10891396300 | 53400 | 53500 | 53500 | 53400 | 781 |
| 391 | 20230530 | 131900 | 10849677600 | 53400 | 53300 | 53500 | 53300 | 1859 |
| 392 | 20230530 | 131800 | 10750370500 | 53300 | 53400 | 53400 | 53300 | 154 |
| 393 | 20230530 | 131700 | 10742156500 | 53400 | 53300 | 53400 | 53300 | 685 |
| 394 | 20230530 | 131600 | 10705606200 | 53300 | 53300 | 53400 | 53300 | 365 |
| 395 | 20230530 | 131500 | 10686140200 | 53400 | 53300 | 53400 | 53300 | 88 |
| 396 | 20230530 | 131400 | 10681447800 | 53400 | 53400 | 53400 | 53300 | 248 |
| 397 | 20230530 | 131300 | 10668224100 | 53300 | 53300 | 53300 | 53300 | 197 |
| 398 | 20230530 | 131200 | 10657724000 | 53300 | 53300 | 53400 | 53300 | 224 |
| 399 | 20230530 | 131100 | 10645781700 | 53300 | 53300 | 53400 | 53300 | 3155 |
| 400 | 20230530 | 131000 | 10477618900 | 53400 | 53300 | 53400 | 53200 | 4045 |
| 401 | 20230530 | 130900 | 10261885900 | 53200 | 53200 | 53300 | 52900 | 10875 |
| 402 | 20230530 | 130800 | 9684254500 | 53200 | 53200 | 53300 | 53200 | 158 |
| 403 | 20230530 | 130700 | 9675847400 | 53200 | 53200 | 53300 | 53200 | 238 |
| 404 | 20230530 | 130600 | 9663179500 | 53200 | 53200 | 53300 | 53200 | 4057 |
| 405 | 20230530 | 130500 | 9447331800 | 53100 | 53100 | 53200 | 53100 | 172 |
| 406 | 20230530 | 130400 | 9438197000 | 53100 | 53100 | 53200 | 53100 | 214 |
| 407 | 20230530 | 130300 | 9426832000 | 53200 | 53200 | 53200 | 53100 | 165 |
| 408 | 20230530 | 130200 | 9418068500 | 53100 | 53100 | 53200 | 53100 | 56 |
| 409 | 20230530 | 130100 | 9415093000 | 53100 | 53100 | 53100 | 53100 | 90 |
| 410 | 20230530 | 130000 | 9410314000 | 53100 | 53100 | 53200 | 53100 | 150 |
| 411 | 20230530 | 125900 | 9402345700 | 53100 | 53200 | 53200 | 53100 | 77 |
| 412 | 20230530 | 125800 | 9398256900 | 53100 | 53100 | 53200 | 53100 | 962 |
| 413 | 20230530 | 125700 | 9347170600 | 53100 | 53100 | 53100 | 53100 | 135 |
| 414 | 20230530 | 125600 | 9340002100 | 53100 | 53100 | 53200 | 53100 | 149 |
| 415 | 20230530 | 125500 | 9332086100 | 53100 | 53100 | 53100 | 53100 | 351 |
| 416 | 20230530 | 125400 | 9313448000 | 53200 | 53100 | 53200 | 53100 | 136 |
| 417 | 20230530 | 125300 | 9306224300 | 53100 | 53100 | 53200 | 53100 | 1216 |
| 418 | 20230530 | 125200 | 9241652900 | 53100 | 53200 | 53200 | 53100 | 268 |
| 419 | 20230530 | 125100 | 9227420600 | 53100 | 53200 | 53200 | 53100 | 1425 |
| 420 | 20230530 | 125000 | 9151750800 | 53200 | 53100 | 53200 | 53100 | 150 |
| 421 | 20230530 | 124900 | 9143783400 | 53100 | 53100 | 53200 | 53100 | 152 |
| 422 | 20230530 | 124800 | 9135710500 | 53200 | 53100 | 53200 | 53100 | 79 |
| 423 | 20230530 | 124700 | 9131514600 | 53100 | 53200 | 53200 | 53100 | 205 |
| 424 | 20230530 | 124600 | 9120627000 | 53200 | 53100 | 53200 | 53100 | 43 |
| 425 | 20230530 | 124500 | 9118342100 | 53200 | 53100 | 53200 | 53100 | 548 |
| 426 | 20230530 | 124400 | 9089241200 | 53100 | 53100 | 53200 | 53100 | 304 |
| 427 | 20230530 | 124300 | 9073097200 | 53100 | 53100 | 53200 | 53100 | 94 |
| 428 | 20230530 | 124200 | 9068104100 | 53100 | 53200 | 53200 | 53100 | 234 |
| 429 | 20230530 | 124100 | 9055676800 | 53100 | 53100 | 53200 | 53000 | 4552 |
| 430 | 20230530 | 124000 | 8813961000 | 53200 | 53100 | 53200 | 53100 | 192 |
| 431 | 20230530 | 123900 | 8803765600 | 53100 | 53200 | 53200 | 53100 | 919 |
| 432 | 20230530 | 123800 | 8754961300 | 53100 | 53100 | 53200 | 53100 | 336 |
| 433 | 20230530 | 123700 | 8737116000 | 53100 | 53100 | 53200 | 53100 | 252 |
| 434 | 20230530 | 123600 | 8723729200 | 53100 | 53100 | 53200 | 53100 | 103 |
| 435 | 20230530 | 123500 | 8718258400 | 53200 | 53200 | 53200 | 53100 | 239 |
| 436 | 20230530 | 123400 | 8705550800 | 53200 | 53100 | 53200 | 53100 | 224 |
| 437 | 20230530 | 123300 | 8693650400 | 53200 | 53100 | 53200 | 53100 | 234 |
| 438 | 20230530 | 123200 | 8681208200 | 53200 | 53200 | 53200 | 53100 | 259 |
| 439 | 20230530 | 123100 | 8667441000 | 53100 | 53100 | 53200 | 53100 | 198 |
| 440 | 20230530 | 123000 | 8656916200 | 53100 | 53200 | 53200 | 53100 | 131 |
| 441 | 20230530 | 122900 | 8649954600 | 53100 | 53100 | 53200 | 53100 | 231 |
| 442 | 20230530 | 122800 | 8637683600 | 53100 | 53100 | 53200 | 53100 | 81 |
| 443 | 20230530 | 122700 | 8633381000 | 53100 | 53100 | 53200 | 53100 | 152 |
| 444 | 20230530 | 122600 | 8625304500 | 53100 | 53100 | 53200 | 53100 | 598 |
| 445 | 20230530 | 122500 | 8593547800 | 53100 | 53100 | 53200 | 53100 | 233 |
| 446 | 20230530 | 122400 | 8581172800 | 53100 | 53100 | 53200 | 53100 | 90 |
| 447 | 20230530 | 122300 | 8576392500 | 53100 | 53100 | 53200 | 53100 | 213 |
| 448 | 20230530 | 122200 | 8565078500 | 53100 | 53100 | 53200 | 53100 | 65 |
| 449 | 20230530 | 122100 | 8561626900 | 53100 | 53100 | 53200 | 53100 | 203 |
| 450 | 20230530 | 122000 | 8550846100 | 53200 | 53300 | 53300 | 53100 | 2873 |
| 451 | 20230530 | 121900 | 8398008900 | 53300 | 53200 | 53300 | 53200 | 109 |
| 452 | 20230530 | 121800 | 8392207000 | 53200 | 53300 | 53300 | 53200 | 231 |
| 453 | 20230530 | 121700 | 8379911700 | 53300 | 53200 | 53300 | 53200 | 168 |
| 454 | 20230530 | 121600 | 8370971500 | 53200 | 53200 | 53300 | 53200 | 196 |
| 455 | 20230530 | 121500 | 8360540800 | 53200 | 53200 | 53300 | 53200 | 210 |
| 456 | 20230530 | 121400 | 8349363600 | 53300 | 53300 | 53300 | 53200 | 145 |
| 457 | 20230530 | 121300 | 8341645200 | 53200 | 53200 | 53300 | 53200 | 159 |
| 458 | 20230530 | 121200 | 8333184500 | 53200 | 53200 | 53300 | 53200 | 191 |
| 459 | 20230530 | 121100 | 8323016500 | 53200 | 53200 | 53300 | 53200 | 222 |
| 460 | 20230530 | 121000 | 8311204500 | 53200 | 53200 | 53300 | 53200 | 149 |
| 461 | 20230530 | 120900 | 8303276000 | 53200 | 53300 | 53300 | 53200 | 145 |
| 462 | 20230530 | 120800 | 8295558900 | 53300 | 53200 | 53300 | 53200 | 151 |
| 463 | 20230530 | 120700 | 8287516600 | 53200 | 53300 | 53300 | 53200 | 248 |
| 464 | 20230530 | 120600 | 8274314900 | 53200 | 53200 | 53300 | 53200 | 123 |
| 465 | 20230530 | 120500 | 8267768500 | 53200 | 53200 | 53300 | 53200 | 151 |
| 466 | 20230530 | 120400 | 8259733500 | 53200 | 53300 | 53300 | 53200 | 316 |
| 467 | 20230530 | 120300 | 8242901800 | 53200 | 53300 | 53300 | 53200 | 234 |
| 468 | 20230530 | 120200 | 8230441900 | 53200 | 53200 | 53300 | 53200 | 748 |
| 469 | 20230530 | 120100 | 8190639000 | 53200 | 53200 | 53300 | 53200 | 146 |
| 470 | 20230530 | 120000 | 8182868900 | 53200 | 53300 | 53300 | 53200 | 160 |
| 471 | 20230530 | 115900 | 8174353000 | 53200 | 53300 | 53300 | 53200 | 284 |
| 472 | 20230530 | 115800 | 8159225500 | 53200 | 53200 | 53300 | 53200 | 228 |
| 473 | 20230530 | 115700 | 8147093100 | 53300 | 53300 | 53300 | 53200 | 207 |
| 474 | 20230530 | 115600 | 8136066000 | 53200 | 53300 | 53300 | 53200 | 247 |
| 475 | 20230530 | 115500 | 8122919800 | 53300 | 53300 | 53300 | 53200 | 194 |
| 476 | 20230530 | 115400 | 8112594500 | 53200 | 53200 | 53300 | 53200 | 167 |
| 477 | 20230530 | 115300 | 8103708200 | 53300 | 53200 | 53300 | 53200 | 177 |
| 478 | 20230530 | 115200 | 8094291400 | 53200 | 53200 | 53300 | 53200 | 1075 |
| 479 | 20230530 | 115100 | 8037088900 | 53200 | 53200 | 53300 | 53200 | 110 |
| 480 | 20230530 | 115000 | 8031235100 | 53200 | 53200 | 53300 | 53200 | 104 |
| 481 | 20230530 | 114900 | 8025697300 | 53200 | 53300 | 53300 | 53200 | 144 |
| 482 | 20230530 | 114800 | 8018033800 | 53200 | 53300 | 53300 | 53200 | 345 |
| 483 | 20230530 | 114700 | 7999653200 | 53200 | 53300 | 53300 | 53200 | 201 |
| 484 | 20230530 | 114600 | 7988947900 | 53200 | 53200 | 53400 | 53200 | 1846 |
| 485 | 20230530 | 114500 | 7890557700 | 53200 | 53300 | 53300 | 53200 | 296 |
| 486 | 20230530 | 114400 | 7874801600 | 53200 | 53500 | 53500 | 53200 | 4727 |
| 487 | 20230530 | 114300 | 7622520400 | 53500 | 53400 | 53500 | 53400 | 147 |
| 488 | 20230530 | 114200 | 7614662600 | 53400 | 53500 | 53500 | 53400 | 243 |
| 489 | 20230530 | 114100 | 7601681500 | 53400 | 53500 | 53500 | 53400 | 131 |
| 490 | 20230530 | 114000 | 7594681800 | 53500 | 53500 | 53500 | 53400 | 302 |
| 491 | 20230530 | 113900 | 7578552100 | 53400 | 53500 | 53500 | 53400 | 145 |
| 492 | 20230530 | 113800 | 7570802500 | 53400 | 53400 | 53500 | 53400 | 392 |
| 493 | 20230530 | 113700 | 7549862900 | 53400 | 53400 | 53500 | 53400 | 122 |
| 494 | 20230530 | 113600 | 7543342500 | 53400 | 53400 | 53500 | 53400 | 269 |
| 495 | 20230530 | 113500 | 7528972800 | 53500 | 53400 | 53500 | 53400 | 192 |
| 496 | 20230530 | 113400 | 7518712200 | 53400 | 53500 | 53500 | 53400 | 142 |
| 497 | 20230530 | 113300 | 7511121800 | 53400 | 53500 | 53500 | 53400 | 282 |
| 498 | 20230530 | 113200 | 7496058600 | 53400 | 53500 | 53500 | 53400 | 166 |
| 499 | 20230530 | 113100 | 7487179400 | 53400 | 53500 | 53500 | 53400 | 174 |
| 500 | 20230530 | 113000 | 7477880800 | 53400 | 53400 | 53500 | 53400 | 121 |
| 501 | 20230530 | 112900 | 7471418500 | 53500 | 53500 | 53500 | 53400 | 142 |
| 502 | 20230530 | 112800 | 7463830100 | 53500 | 53400 | 53500 | 53400 | 113 |
| 503 | 20230530 | 112700 | 7457793800 | 53500 | 53400 | 53500 | 53400 | 286 |
| 504 | 20230530 | 112600 | 7442506400 | 53500 | 53400 | 53500 | 53400 | 134 |
| 505 | 20230530 | 112500 | 7435345500 | 53400 | 53500 | 53600 | 53400 | 6280 |
| 506 | 20230530 | 112400 | 7099368200 | 53400 | 53400 | 53500 | 53400 | 122 |
| 507 | 20230530 | 112300 | 7092850100 | 53500 | 53500 | 53500 | 53400 | 205 |
| 508 | 20230530 | 112200 | 7081890500 | 53500 | 53500 | 53500 | 53400 | 142 |
| 509 | 20230530 | 112100 | 7074304200 | 53400 | 53400 | 53500 | 53300 | 3556 |
| 510 | 20230530 | 112000 | 6884351800 | 53300 | 53300 | 53400 | 53300 | 300 |
| 511 | 20230530 | 111900 | 6868361500 | 53300 | 53400 | 53400 | 53300 | 117 |
| 512 | 20230530 | 111800 | 6862121800 | 53300 | 53300 | 53400 | 53300 | 341 |
| 513 | 20230530 | 111700 | 6843930200 | 53300 | 53400 | 53400 | 53300 | 306 |
| 514 | 20230530 | 111600 | 6827608100 | 53300 | 53300 | 53400 | 53300 | 298 |
| 515 | 20230530 | 111500 | 6811716400 | 53300 | 53300 | 53400 | 53300 | 733 |
| 516 | 20230530 | 111400 | 6772647200 | 53300 | 53300 | 53400 | 53300 | 195 |
| 517 | 20230530 | 111300 | 6762249200 | 53300 | 53300 | 53400 | 53300 | 194 |
| 518 | 20230530 | 111200 | 6751907100 | 53300 | 53300 | 53400 | 53300 | 159 |
| 519 | 20230530 | 111100 | 6743429100 | 53300 | 53400 | 53400 | 53300 | 258 |
| 520 | 20230530 | 111000 | 6729675200 | 53300 | 53400 | 53400 | 53300 | 101 |
| 521 | 20230530 | 110900 | 6724291600 | 53300 | 53300 | 53400 | 53300 | 265 |
| 522 | 20230530 | 110800 | 6710166800 | 53300 | 53300 | 53400 | 53300 | 173 |
| 523 | 20230530 | 110700 | 6700945500 | 53300 | 53300 | 53400 | 53300 | 170 |
| 524 | 20230530 | 110600 | 6691884200 | 53300 | 53400 | 53400 | 53300 | 176 |
| 525 | 20230530 | 110500 | 6682502800 | 53300 | 53300 | 53400 | 53300 | 182 |
| 526 | 20230530 | 110400 | 6672801900 | 53300 | 53300 | 53400 | 53300 | 188 |
| 527 | 20230530 | 110300 | 6662781200 | 53300 | 53300 | 53400 | 53300 | 418 |
| 528 | 20230530 | 110200 | 6640501500 | 53300 | 53300 | 53400 | 53300 | 145 |
| 529 | 20230530 | 110100 | 6632770700 | 53300 | 53300 | 53400 | 53300 | 438 |
| 530 | 20230530 | 110000 | 6609425000 | 53400 | 53400 | 53400 | 53300 | 492 |
| 531 | 20230530 | 105900 | 6583199100 | 53300 | 53300 | 53400 | 53300 | 122 |
| 532 | 20230530 | 105800 | 6576696200 | 53300 | 53300 | 53400 | 53300 | 187 |
| 533 | 20230530 | 105700 | 6566728800 | 53300 | 53300 | 53400 | 53300 | 105 |
| 534 | 20230530 | 105600 | 6561132000 | 53300 | 53300 | 53400 | 53300 | 74 |
| 535 | 20230530 | 105500 | 6557187500 | 53400 | 53400 | 53400 | 53300 | 252 |
| 536 | 20230530 | 105400 | 6543755300 | 53300 | 53300 | 53400 | 53300 | 85 |
| 537 | 20230530 | 105300 | 6539224300 | 53300 | 53300 | 53400 | 53300 | 141 |
| 538 | 20230530 | 105200 | 6531708700 | 53300 | 53300 | 53400 | 53300 | 139 |
| 539 | 20230530 | 105100 | 6524295700 | 53300 | 53400 | 53500 | 53300 | 1973 |
| 540 | 20230530 | 105000 | 6418954600 | 53400 | 53300 | 53600 | 53300 | 9851 |
| 541 | 20230530 | 104900 | 5892224300 | 53400 | 53300 | 53400 | 53300 | 302 |
| 542 | 20230530 | 104800 | 5876127100 | 53400 | 53300 | 53400 | 53300 | 160 |
| 543 | 20230530 | 104700 | 5867596600 | 53400 | 53300 | 53400 | 53300 | 321 |
| 544 | 20230530 | 104600 | 5850482900 | 53300 | 53300 | 53400 | 53300 | 1211 |
| 545 | 20230530 | 104500 | 5785936300 | 53300 | 53300 | 53400 | 53300 | 376 |
| 546 | 20230530 | 104400 | 5765895200 | 53400 | 53300 | 53400 | 53300 | 664 |
| 547 | 20230530 | 104300 | 5730503400 | 53300 | 53300 | 53400 | 53300 | 346 |
| 548 | 20230530 | 104200 | 5712061300 | 53300 | 53300 | 53400 | 53300 | 274 |
| 549 | 20230530 | 104100 | 5697452600 | 53400 | 53300 | 53400 | 53300 | 156 |
| 550 | 20230530 | 104000 | 5689131700 | 53300 | 53300 | 53400 | 53300 | 376 |
| 551 | 20230530 | 103900 | 5669083600 | 53300 | 53300 | 53400 | 53300 | 204 |
| 552 | 20230530 | 103800 | 5658208000 | 53300 | 53300 | 53400 | 53300 | 231 |
| 553 | 20230530 | 103700 | 5645888300 | 53300 | 53300 | 53400 | 53300 | 246 |
| 554 | 20230530 | 103600 | 5632776100 | 53300 | 53300 | 53400 | 53300 | 222 |
| 555 | 20230530 | 103500 | 5620941400 | 53300 | 53300 | 53400 | 53300 | 218 |
| 556 | 20230530 | 103400 | 5609320200 | 53300 | 53300 | 53400 | 53300 | 238 |
| 557 | 20230530 | 103300 | 5596626000 | 53300 | 53300 | 53400 | 53300 | 281 |
| 558 | 20230530 | 103200 | 5581642300 | 53300 | 53300 | 53400 | 53300 | 288 |
| 559 | 20230530 | 103100 | 5566286200 | 53300 | 53300 | 53400 | 53300 | 189 |
| 560 | 20230530 | 103000 | 5556209500 | 53300 | 53300 | 53300 | 53300 | 221 |
| 561 | 20230530 | 102900 | 5544430200 | 53300 | 53300 | 53300 | 53300 | 103 |
| 562 | 20230530 | 102800 | 5538940300 | 53300 | 53300 | 53400 | 53300 | 134 |
| 563 | 20230530 | 102700 | 5531795400 | 53300 | 53300 | 53400 | 53300 | 465 |
| 564 | 20230530 | 102600 | 5506982900 | 53400 | 53300 | 53400 | 53300 | 152 |
| 565 | 20230530 | 102500 | 5498879000 | 53300 | 53300 | 53400 | 53300 | 50 |
| 566 | 20230530 | 102400 | 5496213900 | 53300 | 53300 | 53300 | 53300 | 144 |
| 567 | 20230530 | 102300 | 5488538700 | 53300 | 53300 | 53300 | 53300 | 61 |
| 568 | 20230530 | 102200 | 5485287400 | 53300 | 53100 | 53400 | 53000 | 2683 |
| 569 | 20230530 | 102100 | 5342603100 | 53000 | 53000 | 53100 | 53000 | 458 |
| 570 | 20230530 | 102000 | 5318322600 | 53100 | 53100 | 53100 | 53000 | 812 |
| 571 | 20230530 | 101900 | 5275206400 | 53100 | 53100 | 53100 | 53100 | 381 |
| 572 | 20230530 | 101800 | 5254975300 | 53100 | 53100 | 53100 | 53100 | 354 |
| 573 | 20230530 | 101700 | 5236177900 | 53100 | 53100 | 53200 | 53100 | 258 |
| 574 | 20230530 | 101600 | 5222478000 | 53100 | 53100 | 53200 | 53100 | 183 |
| 575 | 20230530 | 101500 | 5212754700 | 53100 | 53100 | 53100 | 53100 | 427 |
| 576 | 20230530 | 101400 | 5190081000 | 53100 | 53100 | 53100 | 53100 | 435 |
| 577 | 20230530 | 101300 | 5166982500 | 53100 | 53100 | 53200 | 53100 | 615 |
| 578 | 20230530 | 101200 | 5134323700 | 53100 | 53100 | 53100 | 53100 | 115 |
| 579 | 20230530 | 101100 | 5128217200 | 53100 | 53100 | 53100 | 53100 | 327 |
| 580 | 20230530 | 101000 | 5110853500 | 53100 | 53000 | 53200 | 53000 | 585 |
| 581 | 20230530 | 100900 | 5079804700 | 53000 | 53000 | 53100 | 53000 | 892 |
| 582 | 20230530 | 100800 | 5032462000 | 53100 | 53200 | 53200 | 53000 | 2336 |
| 583 | 20230530 | 100700 | 4908260800 | 53200 | 53300 | 53300 | 53200 | 237 |
| 584 | 20230530 | 100600 | 4895632400 | 53200 | 53100 | 53300 | 53100 | 1196 |
| 585 | 20230530 | 100500 | 4832037400 | 53100 | 53100 | 53200 | 53000 | 976 |
| 586 | 20230530 | 100400 | 4780221500 | 53100 | 53300 | 53300 | 53100 | 6264 |
| 587 | 20230530 | 100300 | 4446764900 | 53400 | 53300 | 53400 | 53300 | 247 |
| 588 | 20230530 | 100200 | 4433589400 | 53400 | 53400 | 53500 | 53300 | 336 |
| 589 | 20230530 | 100100 | 4415649700 | 53300 | 53300 | 53400 | 53300 | 364 |
| 590 | 20230530 | 100000 | 4396222400 | 53400 | 53300 | 53400 | 53300 | 142 |
| 591 | 20230530 | 095900 | 4388642300 | 53400 | 53500 | 53500 | 53300 | 382 |
| 592 | 20230530 | 095800 | 4368246700 | 53500 | 53400 | 53500 | 53300 | 827 |
| 593 | 20230530 | 095700 | 4324087000 | 53300 | 53300 | 53400 | 53300 | 659 |
| 594 | 20230530 | 095600 | 4288914400 | 53400 | 53300 | 53400 | 53300 | 178 |
| 595 | 20230530 | 095500 | 4279418100 | 53300 | 53300 | 53400 | 53300 | 515 |
| 596 | 20230530 | 095400 | 4251929600 | 53300 | 53300 | 53400 | 53300 | 394 |
| 597 | 20230530 | 095300 | 4230907300 | 53300 | 53300 | 53300 | 53300 | 219 |
| 598 | 20230530 | 095200 | 4219234600 | 53400 | 53300 | 53400 | 53300 | 175 |
| 599 | 20230530 | 095100 | 4209906800 | 53300 | 53300 | 53400 | 53300 | 121 |
| 600 | 20230530 | 095000 | 4203455800 | 53300 | 53300 | 53400 | 53300 | 732 |
| 601 | 20230530 | 094900 | 4164435100 | 53400 | 53300 | 53400 | 53300 | 277 |
| 602 | 20230530 | 094800 | 4149662600 | 53400 | 53400 | 53400 | 53300 | 627 |
| 603 | 20230530 | 094700 | 4116191600 | 53400 | 53400 | 53400 | 53300 | 111 |
| 604 | 20230530 | 094600 | 4110269700 | 53300 | 53300 | 53400 | 53300 | 187 |
| 605 | 20230530 | 094500 | 4100296000 | 53300 | 53300 | 53400 | 53300 | 740 |
| 606 | 20230530 | 094400 | 4060844800 | 53300 | 53400 | 53400 | 53300 | 2591 |
| 607 | 20230530 | 094300 | 3922495600 | 53400 | 53500 | 53500 | 53400 | 701 |
| 608 | 20230530 | 094200 | 3885016000 | 53400 | 53500 | 53500 | 53400 | 121 |
| 609 | 20230530 | 094100 | 3878554500 | 53500 | 53400 | 53500 | 53400 | 255 |
| 610 | 20230530 | 094000 | 3864937200 | 53400 | 53500 | 53500 | 53400 | 69 |
| 611 | 20230530 | 093900 | 3861247200 | 53500 | 53600 | 53600 | 53400 | 2704 |
| 612 | 20230530 | 093800 | 3716531200 | 53600 | 53700 | 53700 | 53600 | 377 |
| 613 | 20230530 | 093700 | 3696313000 | 53700 | 53400 | 53700 | 53300 | 2918 |
| 614 | 20230530 | 093600 | 3540311800 | 53500 | 53400 | 53500 | 53400 | 782 |
| 615 | 20230530 | 093500 | 3498493600 | 53400 | 53400 | 53500 | 53400 | 293 |
| 616 | 20230530 | 093400 | 3482842900 | 53400 | 53600 | 53600 | 53400 | 3318 |
| 617 | 20230530 | 093300 | 3305131500 | 53700 | 53600 | 53700 | 53500 | 2203 |
| 618 | 20230530 | 093200 | 3187008800 | 53600 | 53500 | 53600 | 53500 | 309 |
| 619 | 20230530 | 093100 | 3170458200 | 53600 | 53500 | 53600 | 53500 | 125 |
| 620 | 20230530 | 093000 | 3163770100 | 53500 | 53300 | 53800 | 53300 | 11585 |
| 621 | 20230530 | 092900 | 2543396900 | 53300 | 53400 | 53500 | 53200 | 1383 |
| 622 | 20230530 | 092800 | 2469620000 | 53500 | 53400 | 53500 | 53400 | 775 |
| 623 | 20230530 | 092700 | 2428232000 | 53500 | 53500 | 53500 | 53400 | 691 |
| 624 | 20230530 | 092600 | 2391331900 | 53400 | 53400 | 53500 | 53400 | 400 |
| 625 | 20230530 | 092500 | 2369954700 | 53400 | 53400 | 53500 | 53200 | 2791 |
| 626 | 20230530 | 092400 | 2221050000 | 53400 | 53400 | 53500 | 53400 | 338 |
| 627 | 20230530 | 092300 | 2202994100 | 53400 | 53500 | 53500 | 53400 | 473 |
| 628 | 20230530 | 092200 | 2177720500 | 53500 | 53400 | 53500 | 53400 | 471 |
| 629 | 20230530 | 092100 | 2152532900 | 53500 | 53500 | 53600 | 53400 | 1251 |
| 630 | 20230530 | 092000 | 2085613200 | 53600 | 53500 | 53600 | 53500 | 726 |
| 631 | 20230530 | 091900 | 2046741100 | 53500 | 53700 | 53700 | 53500 | 841 |
| 632 | 20230530 | 091800 | 2001672800 | 53700 | 53700 | 53800 | 53600 | 802 |
| 633 | 20230530 | 091700 | 1958612200 | 53800 | 53800 | 53800 | 53700 | 373 |
| 634 | 20230530 | 091600 | 1938568200 | 53800 | 53900 | 53900 | 53700 | 740 |
| 635 | 20230530 | 091500 | 1898722100 | 54000 | 53900 | 54100 | 53800 | 901 |
| 636 | 20230530 | 091400 | 1850077400 | 53800 | 53600 | 53800 | 53600 | 3501 |
| 637 | 20230530 | 091300 | 1661932600 | 53600 | 54000 | 54000 | 53500 | 1845 |
| 638 | 20230530 | 091200 | 1562892900 | 54000 | 53600 | 54200 | 53600 | 7889 |
| 639 | 20230530 | 091100 | 1138493700 | 53700 | 53700 | 53700 | 53600 | 1018 |
| 640 | 20230530 | 091000 | 1083848800 | 53900 | 53900 | 54000 | 53800 | 602 |
| 641 | 20230530 | 090900 | 1051430200 | 54000 | 53900 | 54000 | 53900 | 799 |
| 642 | 20230530 | 090800 | 1008362500 | 53900 | 54000 | 54000 | 53900 | 250 |
| 643 | 20230530 | 090700 | 994886400 | 53900 | 53900 | 54000 | 53900 | 181 |
| 644 | 20230530 | 090600 | 985129100 | 54000 | 54100 | 54200 | 53900 | 1891 |
| 645 | 20230530 | 090500 | 882845100 | 54200 | 54100 | 54200 | 54100 | 472 |
| 646 | 20230530 | 090400 | 857272600 | 54100 | 54000 | 54200 | 53800 | 3383 |
| 647 | 20230530 | 090300 | 674468600 | 53700 | 53700 | 54000 | 53700 | 3494 |
| 648 | 20230530 | 090200 | 486448500 | 53700 | 53500 | 53700 | 53400 | 1774 |
| 649 | 20230530 | 090100 | 391342600 | 53400 | 53600 | 53600 | 53300 | 4152 |
| 650 | 20230530 | 090000 | 169219700 | 53600 | 53700 | 53900 | 53600 | 3142 |