37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 21752 |
| 3 | 20230824 | 201800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20230824 | 201700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20230824 | 201600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20230824 | 201500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20230824 | 201400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20230824 | 201300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20230824 | 201200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20230824 | 201100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20230824 | 201000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20230824 | 200900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20230824 | 200800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20230824 | 200700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20230824 | 200600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20230824 | 200500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20230824 | 200400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20230824 | 200300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20230824 | 200200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20230824 | 200100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20230824 | 200000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20230824 | 195900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20230824 | 195800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20230824 | 195700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20230824 | 195600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20230824 | 195500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20230824 | 195400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20230824 | 195300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20230824 | 195200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20230824 | 195100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20230824 | 195000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20230824 | 194900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 21752 |
| 33 | 20230824 | 194800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20230824 | 194700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20230824 | 194600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20230824 | 194500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20230824 | 194400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20230824 | 194300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20230824 | 194200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20230824 | 194100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20230824 | 194000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20230824 | 193900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20230824 | 193800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20230824 | 193700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20230824 | 193600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20230824 | 193500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20230824 | 193400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20230824 | 193300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20230824 | 193200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20230824 | 193100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20230824 | 193000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20230824 | 192900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20230824 | 192800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20230824 | 192700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20230824 | 192600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20230824 | 192500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20230824 | 192400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20230824 | 192300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20230824 | 192200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20230824 | 192100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20230824 | 192000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20230824 | 191900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 21752 |
| 63 | 20230824 | 191800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20230824 | 191700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20230824 | 191600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20230824 | 191500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20230824 | 191400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20230824 | 191300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20230824 | 191200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20230824 | 191100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20230824 | 191000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20230824 | 190900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20230824 | 190800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20230824 | 190700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20230824 | 190600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20230824 | 190500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20230824 | 190400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20230824 | 190300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20230824 | 190200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20230824 | 190100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20230824 | 190000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20230824 | 185900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20230824 | 185800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20230824 | 185700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20230824 | 185600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20230824 | 185500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20230824 | 185400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20230824 | 185300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20230824 | 185200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20230824 | 185100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20230824 | 185000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20230824 | 184900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 21752 |
| 93 | 20230824 | 184800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20230824 | 184700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20230824 | 184600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20230824 | 184500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20230824 | 184400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20230824 | 184300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20230824 | 184200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20230824 | 184100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20230824 | 184000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20230824 | 183900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20230824 | 183800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20230824 | 183700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20230824 | 183600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20230824 | 183500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20230824 | 183400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20230824 | 183300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20230824 | 183200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20230824 | 183100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20230824 | 183000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20230824 | 182900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20230824 | 182800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20230824 | 182700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20230824 | 182600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20230824 | 182500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20230824 | 182400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20230824 | 182300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20230824 | 182200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20230824 | 182100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20230824 | 182000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20230824 | 181900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 21752 |
| 123 | 20230824 | 181800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20230824 | 181700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20230824 | 181600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20230824 | 181500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20230824 | 181400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20230824 | 181300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20230824 | 181200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20230824 | 181100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20230824 | 181000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20230824 | 180900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20230824 | 180800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20230824 | 180700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20230824 | 180600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20230824 | 180500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20230824 | 180400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20230824 | 180300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20230824 | 180200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20230824 | 180100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20230824 | 180000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20230824 | 175900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20230824 | 175800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20230824 | 175700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20230824 | 175600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20230824 | 175500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20230824 | 175400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20230824 | 175300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20230824 | 175200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20230824 | 175100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20230824 | 175000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20230824 | 174900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 21752 |
| 153 | 20230824 | 174800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20230824 | 174700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20230824 | 174600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20230824 | 174500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20230824 | 174400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20230824 | 174300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20230824 | 174200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20230824 | 174100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20230824 | 174000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20230824 | 173900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20230824 | 173800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20230824 | 173700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20230824 | 173600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20230824 | 173500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20230824 | 173400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20230824 | 173300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20230824 | 173200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20230824 | 173100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20230824 | 173000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20230824 | 172900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20230824 | 172800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20230824 | 172700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20230824 | 172600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20230824 | 172500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20230824 | 172400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20230824 | 172300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20230824 | 172200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20230824 | 172100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20230824 | 172000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20230824 | 171900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 21752 |
| 183 | 20230824 | 171800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20230824 | 171700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20230824 | 171600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20230824 | 171500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20230824 | 171400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20230824 | 171300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20230824 | 171200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20230824 | 171100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20230824 | 171000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20230824 | 170900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20230824 | 170800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20230824 | 170700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20230824 | 170600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20230824 | 170500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20230824 | 170400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20230824 | 170300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20230824 | 170200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20230824 | 170100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20230824 | 170000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20230824 | 165900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20230824 | 165800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20230824 | 165700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20230824 | 165600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20230824 | 165500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20230824 | 165400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20230824 | 165300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20230824 | 165200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20230824 | 165100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20230824 | 165000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20230824 | 164900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 21752 |
| 213 | 20230824 | 164800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20230824 | 164700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20230824 | 164600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20230824 | 164500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20230824 | 164400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20230824 | 164300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20230824 | 164200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20230824 | 164100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20230824 | 164000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20230824 | 163900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20230824 | 163800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20230824 | 163700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20230824 | 163600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20230824 | 163500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20230824 | 163400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20230824 | 163300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20230824 | 163200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20230824 | 163100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20230824 | 163000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20230824 | 162900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20230824 | 162800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20230824 | 162700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20230824 | 162600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20230824 | 162500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20230824 | 162400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20230824 | 162300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20230824 | 162200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20230824 | 162100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20230824 | 162000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20230824 | 161900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 21752 |
| 243 | 20230824 | 161800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20230824 | 161700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20230824 | 161600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20230824 | 161500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20230824 | 161400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20230824 | 161300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20230824 | 161200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20230824 | 161100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20230824 | 161000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20230824 | 160900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20230824 | 160800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20230824 | 160700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20230824 | 160600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20230824 | 160500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20230824 | 160400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20230824 | 160300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20230824 | 160200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20230824 | 160100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20230824 | 160000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20230824 | 155900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20230824 | 155800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20230824 | 155700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20230824 | 155600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20230824 | 155500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20230824 | 155400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20230824 | 155300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20230824 | 155200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20230824 | 155100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20230824 | 155000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20230824 | 154900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 21752 |
| 273 | 20230824 | 154800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20230824 | 154700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20230824 | 154600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20230824 | 154500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20230824 | 154400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20230824 | 154300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20230824 | 154200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20230824 | 154100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20230824 | 154000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 282 | 20230824 | 153900 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 283 | 20230824 | 153800 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 284 | 20230824 | 153700 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 285 | 20230824 | 153600 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 286 | 20230824 | 153500 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 287 | 20230824 | 153400 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 288 | 20230824 | 153300 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 289 | 20230824 | 153200 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 290 | 20230824 | 153100 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 291 | 20230824 | 153000 | 16982104900 | 54900 | 54900 | 54900 | 54900 | 21752 |
| 292 | 20230824 | 152900 | 15787920100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 293 | 20230824 | 152800 | 15787920100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 294 | 20230824 | 152700 | 15787920100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 295 | 20230824 | 152600 | 15787920100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 296 | 20230824 | 152500 | 15787920100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 297 | 20230824 | 152400 | 15787920100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 298 | 20230824 | 152300 | 15787920100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 299 | 20230824 | 152200 | 15787920100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 300 | 20230824 | 152100 | 15787920100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 301 | 20230824 | 152000 | 15787920100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 302 | 20230824 | 151900 | 15787920100 | 54900 | 54900 | 55000 | 54900 | 910 |
| 303 | 20230824 | 151800 | 15737884100 | 55000 | 55000 | 55000 | 54900 | 1121 |
| 304 | 20230824 | 151700 | 15676303300 | 55000 | 55000 | 55000 | 54900 | 587 |
| 305 | 20230824 | 151600 | 15644033200 | 55000 | 55000 | 55000 | 54900 | 786 |
| 306 | 20230824 | 151500 | 15600822800 | 55000 | 55000 | 55000 | 54900 | 667 |
| 307 | 20230824 | 151400 | 15564139400 | 55000 | 55000 | 55000 | 54900 | 499 |
| 308 | 20230824 | 151300 | 15536707400 | 55000 | 54900 | 55000 | 54900 | 184 |
| 309 | 20230824 | 151200 | 15526593600 | 55000 | 55000 | 55000 | 54900 | 394 |
| 310 | 20230824 | 151100 | 15504927300 | 55000 | 55000 | 55000 | 54900 | 246 |
| 311 | 20230824 | 151000 | 15491408700 | 55000 | 55000 | 55000 | 54900 | 117 |
| 312 | 20230824 | 150900 | 15484980000 | 55000 | 54700 | 55000 | 54700 | 11077 |
| 313 | 20230824 | 150800 | 14877187600 | 54800 | 54800 | 54800 | 54700 | 42 |
| 314 | 20230824 | 150700 | 14874888200 | 54700 | 54700 | 54800 | 54700 | 549 |
| 315 | 20230824 | 150600 | 14844853500 | 54700 | 54700 | 54800 | 54700 | 347 |
| 316 | 20230824 | 150500 | 14825869100 | 54700 | 54700 | 54800 | 54700 | 584 |
| 317 | 20230824 | 150400 | 14793923400 | 54800 | 54700 | 54800 | 54700 | 149 |
| 318 | 20230824 | 150300 | 14785769200 | 54700 | 54700 | 54800 | 54700 | 317 |
| 319 | 20230824 | 150200 | 14768426500 | 54800 | 54700 | 54800 | 54700 | 364 |
| 320 | 20230824 | 150100 | 14748513200 | 54700 | 54700 | 54800 | 54700 | 373 |
| 321 | 20230824 | 150000 | 14728107600 | 54800 | 54700 | 54800 | 54700 | 455 |
| 322 | 20230824 | 145900 | 14703215400 | 54700 | 54700 | 54800 | 54700 | 1119 |
| 323 | 20230824 | 145800 | 14641948800 | 54700 | 54700 | 54800 | 54700 | 759 |
| 324 | 20230824 | 145700 | 14600415300 | 54700 | 54700 | 54800 | 54700 | 465 |
| 325 | 20230824 | 145600 | 14574977800 | 54700 | 54700 | 54800 | 54700 | 2529 |
| 326 | 20230824 | 145500 | 14436620000 | 54800 | 54700 | 54800 | 54700 | 361 |
| 327 | 20230824 | 145400 | 14416862300 | 54700 | 54700 | 54800 | 54700 | 676 |
| 328 | 20230824 | 145300 | 14379837600 | 54800 | 54700 | 54800 | 54700 | 557 |
| 329 | 20230824 | 145200 | 14349350100 | 54800 | 54700 | 54800 | 54700 | 607 |
| 330 | 20230824 | 145100 | 14316116100 | 54700 | 54700 | 54800 | 54700 | 1061 |
| 331 | 20230824 | 145000 | 14258008400 | 54700 | 54700 | 54800 | 54700 | 727 |
| 332 | 20230824 | 144900 | 14218240600 | 54800 | 54700 | 54800 | 54700 | 948 |
| 333 | 20230824 | 144800 | 14166380900 | 54700 | 54700 | 54800 | 54700 | 85 |
| 334 | 20230824 | 144700 | 14161730400 | 54800 | 54700 | 54800 | 54700 | 1064 |
| 335 | 20230824 | 144600 | 14103527400 | 54800 | 54700 | 54800 | 54700 | 905 |
| 336 | 20230824 | 144500 | 14054021100 | 54800 | 54800 | 54800 | 54700 | 128 |
| 337 | 20230824 | 144400 | 14047015300 | 54800 | 54800 | 54800 | 54700 | 396 |
| 338 | 20230824 | 144300 | 14025350600 | 54700 | 54700 | 54800 | 54700 | 837 |
| 339 | 20230824 | 144200 | 13979565800 | 54700 | 54700 | 54800 | 54700 | 251 |
| 340 | 20230824 | 144100 | 13965833700 | 54700 | 54700 | 54800 | 54700 | 631 |
| 341 | 20230824 | 144000 | 13931315200 | 54800 | 54700 | 54800 | 54700 | 202 |
| 342 | 20230824 | 143900 | 13920259300 | 54700 | 54700 | 54800 | 54700 | 860 |
| 343 | 20230824 | 143800 | 13873214300 | 54700 | 54700 | 54800 | 54700 | 787 |
| 344 | 20230824 | 143700 | 13830165000 | 54700 | 54700 | 54800 | 54700 | 119 |
| 345 | 20230824 | 143600 | 13823653700 | 54700 | 54700 | 54800 | 54700 | 1258 |
| 346 | 20230824 | 143500 | 13754837200 | 54700 | 54700 | 54800 | 54700 | 926 |
| 347 | 20230824 | 143400 | 13704184600 | 54700 | 54700 | 54800 | 54700 | 531 |
| 348 | 20230824 | 143300 | 13675135800 | 54700 | 54700 | 54700 | 54700 | 618 |
| 349 | 20230824 | 143200 | 13641331200 | 54800 | 54700 | 54800 | 54700 | 454 |
| 350 | 20230824 | 143100 | 13616496200 | 54700 | 54700 | 54800 | 54700 | 382 |
| 351 | 20230824 | 143000 | 13595598500 | 54700 | 54700 | 54800 | 54700 | 763 |
| 352 | 20230824 | 142900 | 13553861800 | 54800 | 54700 | 54800 | 54700 | 533 |
| 353 | 20230824 | 142800 | 13524699900 | 54700 | 54700 | 54800 | 54700 | 713 |
| 354 | 20230824 | 142700 | 13485697800 | 54700 | 54700 | 54800 | 54700 | 295 |
| 355 | 20230824 | 142600 | 13469557400 | 54700 | 54700 | 54800 | 54700 | 328 |
| 356 | 20230824 | 142500 | 13451610700 | 54700 | 54700 | 54800 | 54700 | 661 |
| 357 | 20230824 | 142400 | 13415449500 | 54800 | 54700 | 54800 | 54700 | 353 |
| 358 | 20230824 | 142300 | 13396130400 | 54700 | 54700 | 54800 | 54700 | 184 |
| 359 | 20230824 | 142200 | 13386062800 | 54700 | 54800 | 54800 | 54700 | 300 |
| 360 | 20230824 | 142100 | 13369648900 | 54800 | 54700 | 54800 | 54700 | 370 |
| 361 | 20230824 | 142000 | 13349404900 | 54700 | 54700 | 54700 | 54700 | 83 |
| 362 | 20230824 | 141900 | 13344864800 | 54800 | 54800 | 54800 | 54700 | 262 |
| 363 | 20230824 | 141800 | 13330530400 | 54800 | 54700 | 54800 | 54700 | 332 |
| 364 | 20230824 | 141700 | 13312369700 | 54700 | 54700 | 54800 | 54700 | 106 |
| 365 | 20230824 | 141600 | 13306570400 | 54800 | 54700 | 54800 | 54700 | 350 |
| 366 | 20230824 | 141500 | 13287423100 | 54700 | 54700 | 54700 | 54700 | 254 |
| 367 | 20230824 | 141400 | 13273529300 | 54800 | 54800 | 54800 | 54800 | 104 |
| 368 | 20230824 | 141300 | 13267830100 | 54800 | 54700 | 54800 | 54700 | 358 |
| 369 | 20230824 | 141200 | 13248247200 | 54800 | 54800 | 54800 | 54700 | 76 |
| 370 | 20230824 | 141100 | 13244085800 | 54800 | 55000 | 55000 | 54700 | 5912 |
| 371 | 20230824 | 141000 | 12919576600 | 55000 | 54900 | 55000 | 54900 | 349 |
| 372 | 20230824 | 140900 | 12900402800 | 55000 | 54900 | 55000 | 54900 | 235 |
| 373 | 20230824 | 140800 | 12887493800 | 55000 | 54700 | 55000 | 54700 | 8293 |
| 374 | 20230824 | 140700 | 12432857600 | 54700 | 54800 | 54800 | 54700 | 465 |
| 375 | 20230824 | 140600 | 12407420800 | 54700 | 54700 | 54800 | 54700 | 343 |
| 376 | 20230824 | 140500 | 12388654000 | 54700 | 54700 | 54800 | 54700 | 534 |
| 377 | 20230824 | 140400 | 12359439500 | 54800 | 54700 | 54800 | 54700 | 349 |
| 378 | 20230824 | 140300 | 12340346500 | 54800 | 54700 | 54800 | 54700 | 409 |
| 379 | 20230824 | 140200 | 12317973000 | 54800 | 54700 | 54800 | 54700 | 351 |
| 380 | 20230824 | 140100 | 12298771500 | 54700 | 54700 | 54800 | 54700 | 675 |
| 381 | 20230824 | 140000 | 12261844200 | 54700 | 54800 | 54800 | 54700 | 89 |
| 382 | 20230824 | 135900 | 12256972900 | 54800 | 54700 | 54800 | 54700 | 253 |
| 383 | 20230824 | 135800 | 12243130500 | 54800 | 54700 | 54800 | 54700 | 629 |
| 384 | 20230824 | 135700 | 12208711100 | 54700 | 54800 | 54800 | 54700 | 229 |
| 385 | 20230824 | 135600 | 12196181800 | 54800 | 54700 | 54800 | 54700 | 527 |
| 386 | 20230824 | 135500 | 12167349900 | 54700 | 54700 | 54800 | 54700 | 425 |
| 387 | 20230824 | 135400 | 12144097100 | 54700 | 54700 | 54800 | 54700 | 286 |
| 388 | 20230824 | 135300 | 12128451100 | 54800 | 54800 | 54800 | 54700 | 727 |
| 389 | 20230824 | 135200 | 12088675100 | 54800 | 54700 | 54800 | 54700 | 186 |
| 390 | 20230824 | 135100 | 12078487000 | 54800 | 54700 | 54800 | 54700 | 472 |
| 391 | 20230824 | 135000 | 12052660900 | 54700 | 54700 | 54800 | 54700 | 391 |
| 392 | 20230824 | 134900 | 12031265900 | 54700 | 54700 | 54800 | 54700 | 112 |
| 393 | 20230824 | 134800 | 12025135900 | 54800 | 54700 | 54800 | 54700 | 383 |
| 394 | 20230824 | 134700 | 12004178900 | 54700 | 54700 | 54800 | 54700 | 869 |
| 395 | 20230824 | 134600 | 11956589000 | 54800 | 54700 | 54800 | 54700 | 311 |
| 396 | 20230824 | 134500 | 11939574600 | 54700 | 54700 | 54800 | 54700 | 735 |
| 397 | 20230824 | 134400 | 11899366600 | 54800 | 54700 | 54800 | 54700 | 223 |
| 398 | 20230824 | 134300 | 11887159200 | 54700 | 54700 | 54800 | 54700 | 964 |
| 399 | 20230824 | 134200 | 11834423600 | 54700 | 54700 | 54800 | 54700 | 323 |
| 400 | 20230824 | 134100 | 11816755400 | 54700 | 54700 | 54800 | 54700 | 297 |
| 401 | 20230824 | 134000 | 11800506900 | 54700 | 54700 | 54800 | 54700 | 915 |
| 402 | 20230824 | 133900 | 11750448000 | 54700 | 54700 | 54800 | 54700 | 261 |
| 403 | 20230824 | 133800 | 11736169100 | 54700 | 54700 | 54800 | 54700 | 430 |
| 404 | 20230824 | 133700 | 11712646800 | 54700 | 54700 | 54800 | 54700 | 403 |
| 405 | 20230824 | 133600 | 11690602400 | 54800 | 54700 | 54800 | 54700 | 313 |
| 406 | 20230824 | 133500 | 11673475700 | 54800 | 54700 | 54800 | 54700 | 393 |
| 407 | 20230824 | 133400 | 11651954700 | 54700 | 54800 | 54800 | 54700 | 383 |
| 408 | 20230824 | 133300 | 11630993000 | 54700 | 54700 | 54800 | 54700 | 699 |
| 409 | 20230824 | 133200 | 11592755900 | 54700 | 54700 | 54800 | 54700 | 138 |
| 410 | 20230824 | 133100 | 11585207100 | 54800 | 54700 | 54800 | 54700 | 700 |
| 411 | 20230824 | 133000 | 11546866700 | 54700 | 54700 | 54800 | 54700 | 366 |
| 412 | 20230824 | 132900 | 11526846200 | 54800 | 54700 | 54800 | 54700 | 496 |
| 413 | 20230824 | 132800 | 11499684800 | 54800 | 54800 | 54800 | 54700 | 395 |
| 414 | 20230824 | 132700 | 11478070800 | 54800 | 54700 | 54800 | 54700 | 38 |
| 415 | 20230824 | 132600 | 11475991900 | 54800 | 54800 | 54800 | 54700 | 899 |
| 416 | 20230824 | 132500 | 11426757500 | 54800 | 54700 | 54800 | 54700 | 423 |
| 417 | 20230824 | 132400 | 11403615900 | 54800 | 54700 | 54800 | 54700 | 204 |
| 418 | 20230824 | 132300 | 11392449700 | 54700 | 54700 | 54800 | 54700 | 463 |
| 419 | 20230824 | 132200 | 11367113200 | 54700 | 54700 | 54700 | 54700 | 226 |
| 420 | 20230824 | 132100 | 11354751000 | 54700 | 54800 | 54800 | 54700 | 235 |
| 421 | 20230824 | 132000 | 11341887100 | 54800 | 54700 | 54800 | 54700 | 355 |
| 422 | 20230824 | 131900 | 11322464700 | 54700 | 54700 | 54800 | 54700 | 223 |
| 423 | 20230824 | 131800 | 11310265700 | 54700 | 54700 | 54800 | 54700 | 215 |
| 424 | 20230824 | 131700 | 11298503600 | 54800 | 54800 | 54800 | 54700 | 320 |
| 425 | 20230824 | 131600 | 11280992700 | 54800 | 54800 | 54800 | 54700 | 265 |
| 426 | 20230824 | 131500 | 11266489300 | 54700 | 54800 | 54800 | 54700 | 273 |
| 427 | 20230824 | 131400 | 11251545400 | 54700 | 54800 | 54800 | 54700 | 296 |
| 428 | 20230824 | 131300 | 11235348500 | 54800 | 54700 | 54800 | 54700 | 599 |
| 429 | 20230824 | 131200 | 11202539900 | 54700 | 54700 | 54800 | 54700 | 276 |
| 430 | 20230824 | 131100 | 11187440400 | 54800 | 54700 | 54800 | 54700 | 211 |
| 431 | 20230824 | 131000 | 11175895700 | 54700 | 54700 | 54800 | 54700 | 205 |
| 432 | 20230824 | 130900 | 11164682000 | 54700 | 54700 | 54700 | 54600 | 881 |
| 433 | 20230824 | 130800 | 11116492200 | 54700 | 54600 | 54700 | 54600 | 504 |
| 434 | 20230824 | 130700 | 11088945200 | 54700 | 54600 | 54700 | 54600 | 181 |
| 435 | 20230824 | 130600 | 11079059900 | 54700 | 54600 | 54700 | 54600 | 3205 |
| 436 | 20230824 | 130500 | 10904000400 | 54600 | 54500 | 54600 | 54500 | 318 |
| 437 | 20230824 | 130400 | 10886665500 | 54500 | 54500 | 54600 | 54500 | 73 |
| 438 | 20230824 | 130300 | 10882685700 | 54500 | 54500 | 54600 | 54500 | 232 |
| 439 | 20230824 | 130200 | 10870040300 | 54500 | 54500 | 54600 | 54500 | 480 |
| 440 | 20230824 | 130100 | 10843879500 | 54600 | 54600 | 54600 | 54500 | 77 |
| 441 | 20230824 | 130000 | 10839678000 | 54500 | 54500 | 54600 | 54500 | 363 |
| 442 | 20230824 | 125900 | 10819894300 | 54600 | 54500 | 54600 | 54500 | 147 |
| 443 | 20230824 | 125800 | 10811879700 | 54600 | 54500 | 54600 | 54500 | 9656 |
| 444 | 20230824 | 125700 | 10285401600 | 54600 | 54600 | 54700 | 54600 | 979 |
| 445 | 20230824 | 125600 | 10231947900 | 54600 | 54600 | 54700 | 54600 | 613 |
| 446 | 20230824 | 125500 | 10198477100 | 54700 | 54600 | 54700 | 54600 | 684 |
| 447 | 20230824 | 125400 | 10161129000 | 54600 | 54600 | 54700 | 54600 | 239 |
| 448 | 20230824 | 125300 | 10148078600 | 54600 | 54700 | 54700 | 54600 | 219 |
| 449 | 20230824 | 125200 | 10136119600 | 54600 | 54600 | 54700 | 54600 | 625 |
| 450 | 20230824 | 125100 | 10101994500 | 54600 | 54600 | 54700 | 54600 | 288 |
| 451 | 20230824 | 125000 | 10086267000 | 54600 | 54600 | 54700 | 54600 | 251 |
| 452 | 20230824 | 124900 | 10072560900 | 54600 | 54600 | 54700 | 54600 | 431 |
| 453 | 20230824 | 124800 | 10049026200 | 54600 | 54600 | 54700 | 54600 | 310 |
| 454 | 20230824 | 124700 | 10032098600 | 54600 | 54600 | 54600 | 54600 | 151 |
| 455 | 20230824 | 124600 | 10023854000 | 54600 | 54700 | 54700 | 54600 | 288 |
| 456 | 20230824 | 124500 | 10008127800 | 54700 | 54600 | 54700 | 54600 | 348 |
| 457 | 20230824 | 124400 | 9989125800 | 54600 | 54700 | 54700 | 54600 | 121 |
| 458 | 20230824 | 124300 | 9982512900 | 54700 | 54800 | 54800 | 54600 | 221 |
| 459 | 20230824 | 124200 | 9970425300 | 54700 | 54700 | 54800 | 54700 | 249 |
| 460 | 20230824 | 124100 | 9956804900 | 54700 | 54600 | 54800 | 54600 | 2962 |
| 461 | 20230824 | 124000 | 9794832400 | 54600 | 54700 | 54700 | 54600 | 516 |
| 462 | 20230824 | 123900 | 9766618600 | 54700 | 54700 | 54800 | 54700 | 220 |
| 463 | 20230824 | 123800 | 9754583400 | 54700 | 54700 | 54800 | 54700 | 758 |
| 464 | 20230824 | 123700 | 9713119400 | 54700 | 54700 | 54800 | 54700 | 339 |
| 465 | 20230824 | 123600 | 9694574800 | 54700 | 54700 | 54800 | 54700 | 139 |
| 466 | 20230824 | 123500 | 9686969700 | 54800 | 54700 | 54800 | 54700 | 374 |
| 467 | 20230824 | 123400 | 9666507200 | 54700 | 54700 | 54800 | 54700 | 334 |
| 468 | 20230824 | 123300 | 9648234100 | 54800 | 54700 | 54800 | 54700 | 91 |
| 469 | 20230824 | 123200 | 9643254300 | 54700 | 54800 | 54800 | 54700 | 328 |
| 470 | 20230824 | 123100 | 9625312400 | 54800 | 54700 | 54800 | 54700 | 428 |
| 471 | 20230824 | 123000 | 9601887300 | 54800 | 54700 | 54800 | 54700 | 262 |
| 472 | 20230824 | 122900 | 9587553000 | 54800 | 54700 | 54800 | 54700 | 252 |
| 473 | 20230824 | 122800 | 9573766100 | 54700 | 54800 | 54800 | 54700 | 70 |
| 474 | 20230824 | 122700 | 9569935800 | 54700 | 54600 | 54800 | 54600 | 3338 |
| 475 | 20230824 | 122600 | 9387303000 | 54700 | 54600 | 54700 | 54600 | 782 |
| 476 | 20230824 | 122500 | 9344604600 | 54700 | 54600 | 54700 | 54600 | 619 |
| 477 | 20230824 | 122400 | 9310805700 | 54600 | 54600 | 54700 | 54600 | 383 |
| 478 | 20230824 | 122300 | 9289892800 | 54600 | 54600 | 54700 | 54600 | 606 |
| 479 | 20230824 | 122200 | 9256794500 | 54600 | 54600 | 54700 | 54600 | 516 |
| 480 | 20230824 | 122100 | 9228620600 | 54600 | 54700 | 54700 | 54600 | 349 |
| 481 | 20230824 | 122000 | 9209560400 | 54600 | 54600 | 54700 | 54600 | 363 |
| 482 | 20230824 | 121900 | 9189735700 | 54600 | 54700 | 54700 | 54600 | 135 |
| 483 | 20230824 | 121800 | 9182363500 | 54600 | 54700 | 54700 | 54600 | 346 |
| 484 | 20230824 | 121700 | 9163463600 | 54600 | 54600 | 54700 | 54600 | 847 |
| 485 | 20230824 | 121600 | 9117217300 | 54600 | 54600 | 54700 | 54600 | 158 |
| 486 | 20230824 | 121500 | 9108587800 | 54700 | 54600 | 54700 | 54600 | 230 |
| 487 | 20230824 | 121400 | 9096027000 | 54600 | 54600 | 54700 | 54600 | 807 |
| 488 | 20230824 | 121300 | 9051938800 | 54600 | 54600 | 54700 | 54600 | 572 |
| 489 | 20230824 | 121200 | 9020705400 | 54600 | 54600 | 54700 | 54600 | 704 |
| 490 | 20230824 | 121100 | 8982261700 | 54600 | 54600 | 54700 | 54600 | 106 |
| 491 | 20230824 | 121000 | 8976472600 | 54600 | 54600 | 54700 | 54600 | 853 |
| 492 | 20230824 | 120900 | 8929886100 | 54600 | 54600 | 54700 | 54600 | 821 |
| 493 | 20230824 | 120800 | 8885050700 | 54600 | 54600 | 54700 | 54600 | 163 |
| 494 | 20230824 | 120700 | 8876148100 | 54600 | 54700 | 54700 | 54600 | 825 |
| 495 | 20230824 | 120600 | 8831098800 | 54700 | 54600 | 54700 | 54600 | 347 |
| 496 | 20230824 | 120500 | 8812143700 | 54600 | 54700 | 54700 | 54600 | 192 |
| 497 | 20230824 | 120400 | 8801653000 | 54600 | 54600 | 54700 | 54600 | 523 |
| 498 | 20230824 | 120300 | 8773086900 | 54600 | 54600 | 54700 | 54600 | 394 |
| 499 | 20230824 | 120200 | 8751571500 | 54600 | 54600 | 54700 | 54600 | 342 |
| 500 | 20230824 | 120100 | 8732892900 | 54700 | 54600 | 54700 | 54600 | 404 |
| 501 | 20230824 | 120000 | 8710830100 | 54600 | 54600 | 54700 | 54600 | 451 |
| 502 | 20230824 | 115900 | 8686197000 | 54700 | 54600 | 54700 | 54600 | 213 |
| 503 | 20230824 | 115800 | 8674563400 | 54600 | 54700 | 54700 | 54600 | 309 |
| 504 | 20230824 | 115700 | 8657688300 | 54600 | 54700 | 54700 | 54600 | 228 |
| 505 | 20230824 | 115600 | 8645237400 | 54600 | 54600 | 54700 | 54600 | 293 |
| 506 | 20230824 | 115500 | 8629232700 | 54600 | 54600 | 54700 | 54600 | 306 |
| 507 | 20230824 | 115400 | 8612521300 | 54700 | 54700 | 54700 | 54600 | 246 |
| 508 | 20230824 | 115300 | 8599084500 | 54600 | 54600 | 54700 | 54600 | 264 |
| 509 | 20230824 | 115200 | 8584666600 | 54600 | 54700 | 54700 | 54600 | 766 |
| 510 | 20230824 | 115100 | 8542840700 | 54600 | 54700 | 54700 | 54600 | 703 |
| 511 | 20230824 | 115000 | 8504440700 | 54600 | 54600 | 54700 | 54600 | 401 |
| 512 | 20230824 | 114900 | 8482537100 | 54700 | 54700 | 54700 | 54600 | 737 |
| 513 | 20230824 | 114800 | 8442283300 | 54600 | 54700 | 54700 | 54600 | 201 |
| 514 | 20230824 | 114700 | 8431304500 | 54700 | 54600 | 54700 | 54600 | 523 |
| 515 | 20230824 | 114600 | 8402739500 | 54600 | 54600 | 54700 | 54600 | 345 |
| 516 | 20230824 | 114500 | 8383895800 | 54700 | 54700 | 54700 | 54600 | 182 |
| 517 | 20230824 | 114400 | 8373943000 | 54700 | 54700 | 54800 | 54600 | 992 |
| 518 | 20230824 | 114300 | 8319685600 | 54800 | 54800 | 54800 | 54700 | 137 |
| 519 | 20230824 | 114200 | 8312184200 | 54700 | 54700 | 54800 | 54600 | 560 |
| 520 | 20230824 | 114100 | 8281548100 | 54700 | 54800 | 54800 | 54700 | 2453 |
| 521 | 20230824 | 114000 | 8147355900 | 54700 | 54700 | 54800 | 54700 | 120 |
| 522 | 20230824 | 113900 | 8140788200 | 54700 | 54600 | 54800 | 54600 | 3507 |
| 523 | 20230824 | 113800 | 7948936000 | 54700 | 54600 | 54700 | 54600 | 289 |
| 524 | 20230824 | 113700 | 7933150100 | 54700 | 54700 | 54700 | 54600 | 449 |
| 525 | 20230824 | 113600 | 7908599400 | 54700 | 54700 | 54700 | 54600 | 466 |
| 526 | 20230824 | 113500 | 7883147300 | 54600 | 54600 | 54700 | 54600 | 348 |
| 527 | 20230824 | 113400 | 7864135100 | 54600 | 54600 | 54700 | 54600 | 259 |
| 528 | 20230824 | 113300 | 7849989400 | 54700 | 54600 | 54700 | 54600 | 290 |
| 529 | 20230824 | 113200 | 7834153400 | 54700 | 54600 | 54700 | 54600 | 302 |
| 530 | 20230824 | 113100 | 7817660800 | 54700 | 54600 | 54700 | 54600 | 254 |
| 531 | 20230824 | 113000 | 7803788200 | 54600 | 54600 | 54700 | 54600 | 346 |
| 532 | 20230824 | 112900 | 7784892800 | 54600 | 54600 | 54700 | 54600 | 233 |
| 533 | 20230824 | 112800 | 7772167600 | 54600 | 54600 | 54700 | 54600 | 300 |
| 534 | 20230824 | 112700 | 7755786700 | 54700 | 54700 | 54700 | 54600 | 338 |
| 535 | 20230824 | 112600 | 7737323100 | 54700 | 54600 | 54700 | 54600 | 344 |
| 536 | 20230824 | 112500 | 7718530000 | 54600 | 54600 | 54700 | 54600 | 491 |
| 537 | 20230824 | 112400 | 7691704400 | 54700 | 54700 | 54700 | 54600 | 430 |
| 538 | 20230824 | 112300 | 7668222400 | 54600 | 54700 | 54700 | 54600 | 383 |
| 539 | 20230824 | 112200 | 7647278000 | 54700 | 54700 | 54700 | 54600 | 347 |
| 540 | 20230824 | 112100 | 7628326900 | 54700 | 54600 | 54700 | 54600 | 399 |
| 541 | 20230824 | 112000 | 7606537600 | 54600 | 54700 | 54700 | 54600 | 174 |
| 542 | 20230824 | 111900 | 7597032100 | 54600 | 54700 | 54700 | 54600 | 334 |
| 543 | 20230824 | 111800 | 7578791500 | 54600 | 54500 | 54700 | 54500 | 3310 |
| 544 | 20230824 | 111700 | 7398182700 | 54500 | 54400 | 54500 | 54400 | 127 |
| 545 | 20230824 | 111600 | 7391268800 | 54500 | 54500 | 54500 | 54400 | 472 |
| 546 | 20230824 | 111500 | 7365577400 | 54500 | 54500 | 54600 | 54400 | 522 |
| 547 | 20230824 | 111400 | 7337131200 | 54600 | 54500 | 54600 | 54500 | 449 |
| 548 | 20230824 | 111300 | 7312654000 | 54500 | 54500 | 54600 | 54500 | 762 |
| 549 | 20230824 | 111200 | 7271113300 | 54500 | 54600 | 54600 | 54500 | 212 |
| 550 | 20230824 | 111100 | 7259554600 | 54500 | 54600 | 54600 | 54500 | 617 |
| 551 | 20230824 | 111000 | 7225906100 | 54500 | 54600 | 54600 | 54500 | 400 |
| 552 | 20230824 | 110900 | 7204094200 | 54500 | 54600 | 54600 | 54500 | 259 |
| 553 | 20230824 | 110800 | 7189973200 | 54600 | 54600 | 54600 | 54500 | 299 |
| 554 | 20230824 | 110700 | 7173669800 | 54600 | 54500 | 54600 | 54500 | 407 |
| 555 | 20230824 | 110600 | 7151478900 | 54500 | 54500 | 54600 | 54500 | 232 |
| 556 | 20230824 | 110500 | 7138826900 | 54500 | 54500 | 54600 | 54500 | 379 |
| 557 | 20230824 | 110400 | 7118167000 | 54600 | 54500 | 54600 | 54500 | 327 |
| 558 | 20230824 | 110300 | 7100338900 | 54600 | 54500 | 54600 | 54500 | 2136 |
| 559 | 20230824 | 110200 | 6983733000 | 54500 | 54600 | 54600 | 54500 | 366 |
| 560 | 20230824 | 110100 | 6963781300 | 54600 | 54600 | 54600 | 54500 | 3080 |
| 561 | 20230824 | 110000 | 6795660100 | 54600 | 54600 | 54700 | 54600 | 139 |
| 562 | 20230824 | 105900 | 6788070500 | 54600 | 54600 | 54700 | 54600 | 400 |
| 563 | 20230824 | 105800 | 6766220500 | 54600 | 54600 | 54700 | 54600 | 193 |
| 564 | 20230824 | 105700 | 6755682400 | 54600 | 54600 | 54700 | 54600 | 301 |
| 565 | 20230824 | 105600 | 6739247700 | 54600 | 54600 | 54700 | 54600 | 474 |
| 566 | 20230824 | 105500 | 6713366900 | 54600 | 54600 | 54700 | 54600 | 99 |
| 567 | 20230824 | 105400 | 6707961200 | 54600 | 54600 | 54600 | 54600 | 667 |
| 568 | 20230824 | 105300 | 6671543000 | 54600 | 54600 | 54700 | 54600 | 412 |
| 569 | 20230824 | 105200 | 6649047700 | 54600 | 54600 | 54600 | 54600 | 323 |
| 570 | 20230824 | 105100 | 6631411900 | 54600 | 54600 | 54700 | 54600 | 443 |
| 571 | 20230824 | 105000 | 6607222800 | 54600 | 54600 | 54600 | 54600 | 262 |
| 572 | 20230824 | 104900 | 6592917600 | 54600 | 54600 | 54700 | 54600 | 181 |
| 573 | 20230824 | 104800 | 6583034900 | 54600 | 54700 | 54700 | 54600 | 388 |
| 574 | 20230824 | 104700 | 6561849000 | 54700 | 54600 | 54700 | 54600 | 342 |
| 575 | 20230824 | 104600 | 6543170500 | 54600 | 54700 | 54800 | 54600 | 321 |
| 576 | 20230824 | 104500 | 6525620900 | 54700 | 54700 | 54700 | 54700 | 447 |
| 577 | 20230824 | 104400 | 6501170000 | 54700 | 54700 | 54700 | 54700 | 130 |
| 578 | 20230824 | 104300 | 6494059000 | 54700 | 54700 | 54800 | 54700 | 606 |
| 579 | 20230824 | 104200 | 6460905800 | 54700 | 54800 | 54800 | 54700 | 3436 |
| 580 | 20230824 | 104100 | 6272733500 | 54800 | 54800 | 54800 | 54800 | 224 |
| 581 | 20230824 | 104000 | 6260458300 | 54800 | 54800 | 54900 | 54800 | 322 |
| 582 | 20230824 | 103900 | 6242812300 | 54800 | 54900 | 55000 | 54800 | 5330 |
| 583 | 20230824 | 103800 | 5950010200 | 54900 | 54600 | 54900 | 54600 | 2946 |
| 584 | 20230824 | 103700 | 5788675000 | 54600 | 54600 | 54600 | 54600 | 214 |
| 585 | 20230824 | 103600 | 5776990600 | 54700 | 54600 | 54700 | 54600 | 446 |
| 586 | 20230824 | 103500 | 5752638700 | 54600 | 54600 | 54700 | 54600 | 79 |
| 587 | 20230824 | 103400 | 5748324400 | 54600 | 54600 | 54700 | 54600 | 400 |
| 588 | 20230824 | 103300 | 5726480800 | 54600 | 54600 | 54700 | 54600 | 297 |
| 589 | 20230824 | 103200 | 5710264500 | 54700 | 54800 | 54800 | 54500 | 5522 |
| 590 | 20230824 | 103100 | 5408449500 | 54700 | 54700 | 54800 | 54700 | 408 |
| 591 | 20230824 | 103000 | 5386123700 | 54700 | 54700 | 54800 | 54700 | 348 |
| 592 | 20230824 | 102900 | 5367087900 | 54700 | 54600 | 54700 | 54600 | 564 |
| 593 | 20230824 | 102800 | 5336238100 | 54600 | 54600 | 54700 | 54600 | 807 |
| 594 | 20230824 | 102700 | 5292144000 | 54600 | 54600 | 54800 | 54600 | 860 |
| 595 | 20230824 | 102600 | 5245113900 | 54600 | 54600 | 54700 | 54600 | 408 |
| 596 | 20230824 | 102500 | 5222833600 | 54700 | 54500 | 54700 | 54500 | 631 |
| 597 | 20230824 | 102400 | 5188360600 | 54600 | 54500 | 54600 | 54400 | 1181 |
| 598 | 20230824 | 102300 | 5123997000 | 54500 | 54400 | 54500 | 54400 | 1211 |
| 599 | 20230824 | 102200 | 5058044900 | 54500 | 54400 | 54500 | 54400 | 764 |
| 600 | 20230824 | 102100 | 5016473500 | 54400 | 54400 | 54500 | 54400 | 482 |
| 601 | 20230824 | 102000 | 4990252300 | 54400 | 54400 | 54500 | 54400 | 628 |
| 602 | 20230824 | 101900 | 4956085900 | 54500 | 54400 | 54500 | 54400 | 478 |
| 603 | 20230824 | 101800 | 4930074300 | 54400 | 54400 | 54500 | 54400 | 208 |
| 604 | 20230824 | 101700 | 4918755700 | 54400 | 54500 | 54500 | 54400 | 471 |
| 605 | 20230824 | 101600 | 4893132800 | 54400 | 54400 | 54500 | 54400 | 477 |
| 606 | 20230824 | 101500 | 4867182000 | 54400 | 54400 | 54400 | 54400 | 213 |
| 607 | 20230824 | 101400 | 4855594800 | 54400 | 54400 | 54500 | 54400 | 284 |
| 608 | 20230824 | 101300 | 4840143800 | 54400 | 54400 | 54500 | 54400 | 260 |
| 609 | 20230824 | 101200 | 4825999700 | 54400 | 54500 | 54500 | 54400 | 512 |
| 610 | 20230824 | 101100 | 4798146200 | 54400 | 54400 | 54500 | 54400 | 391 |
| 611 | 20230824 | 101000 | 4776875100 | 54500 | 54400 | 54500 | 54400 | 603 |
| 612 | 20230824 | 100900 | 4744071700 | 54400 | 54500 | 54600 | 54400 | 994 |
| 613 | 20230824 | 100800 | 4689923200 | 54500 | 54500 | 54500 | 54500 | 495 |
| 614 | 20230824 | 100700 | 4662945700 | 54500 | 54400 | 54600 | 54400 | 159 |
| 615 | 20230824 | 100600 | 4654281700 | 54400 | 54300 | 54500 | 54300 | 947 |
| 616 | 20230824 | 100500 | 4602756200 | 54300 | 54300 | 54300 | 54300 | 502 |
| 617 | 20230824 | 100400 | 4575497600 | 54400 | 54300 | 54400 | 54300 | 176 |
| 618 | 20230824 | 100300 | 4565940300 | 54300 | 54600 | 54600 | 54300 | 984 |
| 619 | 20230824 | 100200 | 4512384900 | 54500 | 54500 | 54600 | 54500 | 1917 |
| 620 | 20230824 | 100100 | 4407908300 | 54500 | 54500 | 54600 | 54500 | 160 |
| 621 | 20230824 | 100000 | 4399188100 | 54500 | 54600 | 54700 | 54500 | 2727 |
| 622 | 20230824 | 095900 | 4250312900 | 54600 | 54600 | 54600 | 54600 | 190 |
| 623 | 20230824 | 095800 | 4239938900 | 54600 | 54700 | 54800 | 54600 | 2302 |
| 624 | 20230824 | 095700 | 4113993900 | 54700 | 54800 | 54800 | 54700 | 528 |
| 625 | 20230824 | 095600 | 4085097800 | 54800 | 54800 | 54900 | 54700 | 606 |
| 626 | 20230824 | 095500 | 4051885000 | 54800 | 54900 | 54900 | 54700 | 2531 |
| 627 | 20230824 | 095400 | 3913187700 | 54900 | 54900 | 54900 | 54800 | 534 |
| 628 | 20230824 | 095300 | 3883905700 | 54900 | 54900 | 54900 | 54800 | 695 |
| 629 | 20230824 | 095200 | 3845760300 | 54900 | 54800 | 54900 | 54800 | 506 |
| 630 | 20230824 | 095100 | 3818010100 | 54800 | 54800 | 54900 | 54800 | 480 |
| 631 | 20230824 | 095000 | 3791701100 | 54800 | 54900 | 54900 | 54800 | 277 |
| 632 | 20230824 | 094900 | 3776513900 | 54800 | 54900 | 55000 | 54800 | 3573 |
| 633 | 20230824 | 094800 | 3580533800 | 54900 | 54800 | 54900 | 54800 | 3470 |
| 634 | 20230824 | 094700 | 3390319500 | 54700 | 54700 | 54700 | 54700 | 156 |
| 635 | 20230824 | 094600 | 3381786300 | 54700 | 54700 | 54800 | 54700 | 297 |
| 636 | 20230824 | 094500 | 3365540100 | 54700 | 54700 | 54800 | 54700 | 270 |
| 637 | 20230824 | 094400 | 3350770700 | 54700 | 54800 | 54800 | 54700 | 275 |
| 638 | 20230824 | 094300 | 3335726700 | 54700 | 54700 | 54700 | 54700 | 237 |
| 639 | 20230824 | 094200 | 3322762800 | 54700 | 54800 | 54800 | 54700 | 100 |
| 640 | 20230824 | 094100 | 3317292400 | 54700 | 54700 | 54700 | 54700 | 97 |
| 641 | 20230824 | 094000 | 3311986500 | 54700 | 54700 | 54800 | 54700 | 319 |
| 642 | 20230824 | 093900 | 3294536200 | 54700 | 54700 | 54800 | 54700 | 103 |
| 643 | 20230824 | 093800 | 3288902000 | 54800 | 54700 | 54800 | 54700 | 347 |
| 644 | 20230824 | 093700 | 3269895900 | 54700 | 54700 | 54800 | 54700 | 346 |
| 645 | 20230824 | 093600 | 3250967200 | 54800 | 54800 | 54800 | 54700 | 2523 |
| 646 | 20230824 | 093500 | 3112716000 | 54800 | 54800 | 54900 | 54800 | 155 |
| 647 | 20230824 | 093400 | 3104221900 | 54800 | 54800 | 54900 | 54800 | 121 |
| 648 | 20230824 | 093300 | 3097590200 | 54800 | 54800 | 54900 | 54800 | 218 |
| 649 | 20230824 | 093200 | 3085643700 | 54800 | 54800 | 54900 | 54800 | 328 |
| 650 | 20230824 | 093100 | 3067669100 | 54800 | 54900 | 54900 | 54800 | 578 |
| 651 | 20230824 | 093000 | 3035945300 | 54800 | 54800 | 54900 | 54800 | 1729 |
| 652 | 20230824 | 092900 | 2941194000 | 54800 | 54900 | 54900 | 54800 | 583 |
| 653 | 20230824 | 092800 | 2909194500 | 54900 | 55000 | 55000 | 54900 | 1986 |
| 654 | 20230824 | 092700 | 2800040400 | 55000 | 55100 | 55100 | 55000 | 952 |
| 655 | 20230824 | 092600 | 2747657500 | 55000 | 55000 | 55100 | 55000 | 294 |
| 656 | 20230824 | 092500 | 2731483100 | 55100 | 55100 | 55200 | 55000 | 2257 |
| 657 | 20230824 | 092400 | 2607132100 | 55100 | 54900 | 55200 | 54900 | 7115 |
| 658 | 20230824 | 092300 | 2215164100 | 55000 | 55000 | 55000 | 54900 | 605 |
| 659 | 20230824 | 092200 | 2181898200 | 55000 | 54800 | 55000 | 54800 | 2015 |
| 660 | 20230824 | 092100 | 2071230600 | 54800 | 54900 | 54900 | 54800 | 215 |
| 661 | 20230824 | 092000 | 2059437000 | 54800 | 54900 | 54900 | 54700 | 329 |
| 662 | 20230824 | 091900 | 2041405100 | 54700 | 54800 | 54900 | 54700 | 1517 |
| 663 | 20230824 | 091800 | 1958262600 | 54700 | 54800 | 54800 | 54700 | 195 |
| 664 | 20230824 | 091700 | 1947594200 | 54700 | 54800 | 54900 | 54700 | 1052 |
| 665 | 20230824 | 091600 | 1889956100 | 54800 | 54900 | 54900 | 54800 | 769 |
| 666 | 20230824 | 091500 | 1847810600 | 54800 | 54900 | 54900 | 54800 | 199 |
| 667 | 20230824 | 091400 | 1836899200 | 54800 | 54900 | 55000 | 54800 | 1609 |
| 668 | 20230824 | 091300 | 1748550000 | 54900 | 54900 | 55000 | 54800 | 1431 |
| 669 | 20230824 | 091200 | 1669941000 | 54900 | 54800 | 55100 | 54700 | 5823 |
| 670 | 20230824 | 091100 | 1350026500 | 54800 | 54600 | 54800 | 54600 | 1615 |
| 671 | 20230824 | 091000 | 1261668900 | 54600 | 54700 | 54700 | 54600 | 378 |
| 672 | 20230824 | 090900 | 1241028600 | 54600 | 54800 | 54800 | 54600 | 1073 |
| 673 | 20230824 | 090800 | 1182331700 | 54700 | 54800 | 54800 | 54700 | 1366 |
| 674 | 20230824 | 090700 | 1107481400 | 54800 | 55000 | 55000 | 54800 | 5002 |
| 675 | 20230824 | 090600 | 833010400 | 55100 | 54700 | 55100 | 54600 | 6252 |
| 676 | 20230824 | 090500 | 489704100 | 54700 | 54600 | 54700 | 54600 | 928 |
| 677 | 20230824 | 090400 | 439023300 | 54600 | 54700 | 54700 | 54600 | 374 |
| 678 | 20230824 | 090300 | 418591200 | 54600 | 54700 | 54800 | 54600 | 1681 |
| 679 | 20230824 | 090200 | 326638300 | 54800 | 54700 | 54800 | 54700 | 568 |
| 680 | 20230824 | 090100 | 295558500 | 54800 | 54600 | 54800 | 54600 | 258 |
| 681 | 20230824 | 090000 | 281440400 | 54800 | 54800 | 55000 | 54500 | 5137 |