37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 344918 |
| 3 | 20230831 | 202200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 4 | 20230831 | 202100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 5 | 20230831 | 202000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 6 | 20230831 | 201900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 7 | 20230831 | 201800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 8 | 20230831 | 201700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 9 | 20230831 | 201600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 10 | 20230831 | 201500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 11 | 20230831 | 201400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 12 | 20230831 | 201300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 13 | 20230831 | 201200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 14 | 20230831 | 201100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 15 | 20230831 | 201000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 16 | 20230831 | 200900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 17 | 20230831 | 200800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 18 | 20230831 | 200700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 19 | 20230831 | 200600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 20 | 20230831 | 200500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 21 | 20230831 | 200400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 22 | 20230831 | 200300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 23 | 20230831 | 200200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 24 | 20230831 | 200100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 25 | 20230831 | 200000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 26 | 20230831 | 195900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 27 | 20230831 | 195800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 28 | 20230831 | 195700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 29 | 20230831 | 195600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 30 | 20230831 | 195500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 31 | 20230831 | 195400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 32 | 20230831 | 195300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 344918 |
| 33 | 20230831 | 195200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 34 | 20230831 | 195100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 35 | 20230831 | 195000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 36 | 20230831 | 194900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 37 | 20230831 | 194800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 38 | 20230831 | 194700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 39 | 20230831 | 194600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 40 | 20230831 | 194500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 41 | 20230831 | 194400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 42 | 20230831 | 194300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 43 | 20230831 | 194200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 44 | 20230831 | 194100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 45 | 20230831 | 194000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 46 | 20230831 | 193900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 47 | 20230831 | 193800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 48 | 20230831 | 193700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 49 | 20230831 | 193600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 50 | 20230831 | 193500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 51 | 20230831 | 193400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 52 | 20230831 | 193300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 53 | 20230831 | 193200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 54 | 20230831 | 193100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 55 | 20230831 | 193000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 56 | 20230831 | 192900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 57 | 20230831 | 192800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 58 | 20230831 | 192700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 59 | 20230831 | 192600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 60 | 20230831 | 192500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 61 | 20230831 | 192400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 62 | 20230831 | 192300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 344918 |
| 63 | 20230831 | 192200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 64 | 20230831 | 192100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 65 | 20230831 | 192000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 66 | 20230831 | 191900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 67 | 20230831 | 191800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 68 | 20230831 | 191700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 69 | 20230831 | 191600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 70 | 20230831 | 191500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 71 | 20230831 | 191400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 72 | 20230831 | 191300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 73 | 20230831 | 191200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 74 | 20230831 | 191100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 75 | 20230831 | 191000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 76 | 20230831 | 190900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 77 | 20230831 | 190800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 78 | 20230831 | 190700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 79 | 20230831 | 190600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 80 | 20230831 | 190500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 81 | 20230831 | 190400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 82 | 20230831 | 190300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 83 | 20230831 | 190200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 84 | 20230831 | 190100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 85 | 20230831 | 190000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 86 | 20230831 | 185900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 87 | 20230831 | 185800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 88 | 20230831 | 185700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 89 | 20230831 | 185600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 90 | 20230831 | 185500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 91 | 20230831 | 185400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 92 | 20230831 | 185300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 344918 |
| 93 | 20230831 | 185200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 94 | 20230831 | 185100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 95 | 20230831 | 185000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 96 | 20230831 | 184900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 97 | 20230831 | 184800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 98 | 20230831 | 184700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 99 | 20230831 | 184600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 100 | 20230831 | 184500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 101 | 20230831 | 184400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 102 | 20230831 | 184300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 103 | 20230831 | 184200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 104 | 20230831 | 184100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 105 | 20230831 | 184000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 106 | 20230831 | 183900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 107 | 20230831 | 183800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 108 | 20230831 | 183700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 109 | 20230831 | 183600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 110 | 20230831 | 183500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 111 | 20230831 | 183400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 112 | 20230831 | 183300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 113 | 20230831 | 183200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 114 | 20230831 | 183100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 115 | 20230831 | 183000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 116 | 20230831 | 182900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 117 | 20230831 | 182800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 118 | 20230831 | 182700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 119 | 20230831 | 182600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 120 | 20230831 | 182500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 121 | 20230831 | 182400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 122 | 20230831 | 182300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 344918 |
| 123 | 20230831 | 182200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 124 | 20230831 | 182100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 125 | 20230831 | 182000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 126 | 20230831 | 181900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 127 | 20230831 | 181800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 128 | 20230831 | 181700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 129 | 20230831 | 181600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 130 | 20230831 | 181500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 131 | 20230831 | 181400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 132 | 20230831 | 181300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 133 | 20230831 | 181200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 134 | 20230831 | 181100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 135 | 20230831 | 181000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 136 | 20230831 | 180900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 137 | 20230831 | 180800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 138 | 20230831 | 180700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 139 | 20230831 | 180600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 140 | 20230831 | 180500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 141 | 20230831 | 180400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 142 | 20230831 | 180300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 143 | 20230831 | 180200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 144 | 20230831 | 180100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 145 | 20230831 | 180000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 146 | 20230831 | 175900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 147 | 20230831 | 175800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 148 | 20230831 | 175700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 149 | 20230831 | 175600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 150 | 20230831 | 175500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 151 | 20230831 | 175400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 152 | 20230831 | 175300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 344918 |
| 153 | 20230831 | 175200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 154 | 20230831 | 175100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 155 | 20230831 | 175000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 156 | 20230831 | 174900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 157 | 20230831 | 174800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 158 | 20230831 | 174700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 159 | 20230831 | 174600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 160 | 20230831 | 174500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 161 | 20230831 | 174400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 162 | 20230831 | 174300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 163 | 20230831 | 174200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 164 | 20230831 | 174100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 165 | 20230831 | 174000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 166 | 20230831 | 173900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 167 | 20230831 | 173800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 168 | 20230831 | 173700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 169 | 20230831 | 173600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 170 | 20230831 | 173500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 171 | 20230831 | 173400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 172 | 20230831 | 173300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 173 | 20230831 | 173200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 174 | 20230831 | 173100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 175 | 20230831 | 173000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 176 | 20230831 | 172900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 177 | 20230831 | 172800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 178 | 20230831 | 172700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 179 | 20230831 | 172600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 180 | 20230831 | 172500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 181 | 20230831 | 172400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 182 | 20230831 | 172300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 344918 |
| 183 | 20230831 | 172200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 184 | 20230831 | 172100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 185 | 20230831 | 172000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 186 | 20230831 | 171900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 187 | 20230831 | 171800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 188 | 20230831 | 171700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 189 | 20230831 | 171600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 190 | 20230831 | 171500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 191 | 20230831 | 171400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 192 | 20230831 | 171300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 193 | 20230831 | 171200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 194 | 20230831 | 171100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 195 | 20230831 | 171000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 196 | 20230831 | 170900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 197 | 20230831 | 170800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 198 | 20230831 | 170700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 199 | 20230831 | 170600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 200 | 20230831 | 170500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 201 | 20230831 | 170400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 202 | 20230831 | 170300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 203 | 20230831 | 170200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 204 | 20230831 | 170100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 205 | 20230831 | 170000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 206 | 20230831 | 165900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 207 | 20230831 | 165800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 208 | 20230831 | 165700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 209 | 20230831 | 165600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 210 | 20230831 | 165500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 211 | 20230831 | 165400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 212 | 20230831 | 165300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 344918 |
| 213 | 20230831 | 165200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 214 | 20230831 | 165100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 215 | 20230831 | 165000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 216 | 20230831 | 164900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 217 | 20230831 | 164800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 218 | 20230831 | 164700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 219 | 20230831 | 164600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 220 | 20230831 | 164500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 221 | 20230831 | 164400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 222 | 20230831 | 164300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 223 | 20230831 | 164200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 224 | 20230831 | 164100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 225 | 20230831 | 164000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 226 | 20230831 | 163900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 227 | 20230831 | 163800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 228 | 20230831 | 163700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 229 | 20230831 | 163600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 230 | 20230831 | 163500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 231 | 20230831 | 163400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 232 | 20230831 | 163300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 233 | 20230831 | 163200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 234 | 20230831 | 163100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 235 | 20230831 | 163000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 236 | 20230831 | 162900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 237 | 20230831 | 162800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 238 | 20230831 | 162700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 239 | 20230831 | 162600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 240 | 20230831 | 162500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 241 | 20230831 | 162400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 242 | 20230831 | 162300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 344918 |
| 243 | 20230831 | 162200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 244 | 20230831 | 162100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 245 | 20230831 | 162000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 246 | 20230831 | 161900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 247 | 20230831 | 161800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 248 | 20230831 | 161700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 249 | 20230831 | 161600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 250 | 20230831 | 161500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 251 | 20230831 | 161400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 252 | 20230831 | 161300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 253 | 20230831 | 161200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 254 | 20230831 | 161100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 255 | 20230831 | 161000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 256 | 20230831 | 160900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 257 | 20230831 | 160800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 258 | 20230831 | 160700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 259 | 20230831 | 160600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 260 | 20230831 | 160500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 261 | 20230831 | 160400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 262 | 20230831 | 160300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 263 | 20230831 | 160200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 264 | 20230831 | 160100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 265 | 20230831 | 160000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 266 | 20230831 | 155900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 267 | 20230831 | 155800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 268 | 20230831 | 155700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 269 | 20230831 | 155600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 270 | 20230831 | 155500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 271 | 20230831 | 155400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 272 | 20230831 | 155300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 344918 |
| 273 | 20230831 | 155200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 274 | 20230831 | 155100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 275 | 20230831 | 155000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 276 | 20230831 | 154900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 277 | 20230831 | 154800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 278 | 20230831 | 154700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 279 | 20230831 | 154600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 280 | 20230831 | 154500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 281 | 20230831 | 154400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 282 | 20230831 | 154300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 283 | 20230831 | 154200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 284 | 20230831 | 154100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 285 | 20230831 | 154000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 286 | 20230831 | 153900 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 287 | 20230831 | 153800 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 288 | 20230831 | 153700 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 289 | 20230831 | 153600 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 290 | 20230831 | 153500 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 291 | 20230831 | 153400 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 292 | 20230831 | 153300 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 293 | 20230831 | 153200 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 294 | 20230831 | 153100 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 295 | 20230831 | 153000 | 31452396400 | 53800 | 53800 | 53800 | 53800 | 344918 |
| 296 | 20230831 | 152900 | 12895808000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 297 | 20230831 | 152800 | 12895808000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 298 | 20230831 | 152700 | 12895808000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 299 | 20230831 | 152600 | 12895808000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 300 | 20230831 | 152500 | 12895808000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 301 | 20230831 | 152400 | 12895808000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 302 | 20230831 | 152300 | 12895808000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 303 | 20230831 | 152200 | 12895808000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 304 | 20230831 | 152100 | 12895808000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 305 | 20230831 | 152000 | 12895808000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 306 | 20230831 | 151900 | 12895808000 | 53800 | 53600 | 53800 | 53600 | 657 |
| 307 | 20230831 | 151800 | 12860527600 | 53600 | 53500 | 53700 | 53400 | 661 |
| 308 | 20230831 | 151700 | 12825098900 | 53400 | 53500 | 53500 | 53400 | 15759 |
| 309 | 20230831 | 151600 | 11982012300 | 53500 | 53500 | 53500 | 53400 | 593 |
| 310 | 20230831 | 151500 | 11950327200 | 53500 | 53500 | 53500 | 53400 | 769 |
| 311 | 20230831 | 151400 | 11909225400 | 53400 | 53500 | 53500 | 53400 | 1167 |
| 312 | 20230831 | 151300 | 11846828800 | 53400 | 53500 | 53500 | 53400 | 1559 |
| 313 | 20230831 | 151200 | 11763531200 | 53400 | 53500 | 53500 | 53400 | 965 |
| 314 | 20230831 | 151100 | 11711975300 | 53400 | 53400 | 53500 | 53400 | 689 |
| 315 | 20230831 | 151000 | 11675166800 | 53400 | 53400 | 53500 | 53400 | 345 |
| 316 | 20230831 | 150900 | 11656738100 | 53400 | 53500 | 53500 | 53400 | 781 |
| 317 | 20230831 | 150800 | 11615005300 | 53500 | 53500 | 53500 | 53400 | 506 |
| 318 | 20230831 | 150700 | 11587954400 | 53400 | 53500 | 53500 | 53400 | 499 |
| 319 | 20230831 | 150600 | 11561283100 | 53500 | 53500 | 53500 | 53400 | 917 |
| 320 | 20230831 | 150500 | 11512247500 | 53400 | 53500 | 53500 | 53400 | 3920 |
| 321 | 20230831 | 150400 | 11302566900 | 53400 | 53500 | 53500 | 53400 | 400 |
| 322 | 20230831 | 150300 | 11281191500 | 53500 | 53500 | 53500 | 53400 | 1709 |
| 323 | 20230831 | 150200 | 11189797500 | 53400 | 53500 | 53500 | 53400 | 824 |
| 324 | 20230831 | 150100 | 11145755500 | 53500 | 53500 | 53500 | 53400 | 752 |
| 325 | 20230831 | 150000 | 11105583600 | 53400 | 53500 | 53500 | 53400 | 845 |
| 326 | 20230831 | 145900 | 11060421500 | 53400 | 53400 | 53500 | 53400 | 494 |
| 327 | 20230831 | 145800 | 11034021000 | 53400 | 53400 | 53500 | 53400 | 447 |
| 328 | 20230831 | 145700 | 11010140600 | 53400 | 53400 | 53500 | 53400 | 542 |
| 329 | 20230831 | 145600 | 10981182700 | 53400 | 53500 | 53500 | 53400 | 1520 |
| 330 | 20230831 | 145500 | 10899994600 | 53500 | 53500 | 53500 | 53400 | 417 |
| 331 | 20230831 | 145400 | 10877710300 | 53500 | 53500 | 53500 | 53400 | 403 |
| 332 | 20230831 | 145300 | 10856176800 | 53500 | 53500 | 53500 | 53400 | 510 |
| 333 | 20230831 | 145200 | 10828921300 | 53400 | 53400 | 53500 | 53400 | 365 |
| 334 | 20230831 | 145100 | 10809423000 | 53500 | 53500 | 53500 | 53400 | 836 |
| 335 | 20230831 | 145000 | 10764724600 | 53400 | 53400 | 53500 | 53400 | 363 |
| 336 | 20230831 | 144900 | 10745333200 | 53500 | 53400 | 53500 | 53400 | 270 |
| 337 | 20230831 | 144800 | 10730902900 | 53400 | 53500 | 53500 | 53400 | 451 |
| 338 | 20230831 | 144700 | 10706808600 | 53400 | 53400 | 53500 | 53400 | 1348 |
| 339 | 20230831 | 144600 | 10634713500 | 53400 | 53400 | 53500 | 53400 | 373 |
| 340 | 20230831 | 144500 | 10614788700 | 53500 | 53400 | 53500 | 53400 | 287 |
| 341 | 20230831 | 144400 | 10599453700 | 53400 | 53500 | 53500 | 53400 | 275 |
| 342 | 20230831 | 144300 | 10584761500 | 53400 | 53400 | 53500 | 53400 | 264 |
| 343 | 20230831 | 144200 | 10570652100 | 53500 | 53500 | 53500 | 53400 | 518 |
| 344 | 20230831 | 144100 | 10542968600 | 53400 | 53400 | 53500 | 53400 | 343 |
| 345 | 20230831 | 144000 | 10524647200 | 53500 | 53400 | 53500 | 53400 | 332 |
| 346 | 20230831 | 143900 | 10506902300 | 53400 | 53400 | 53500 | 53400 | 363 |
| 347 | 20230831 | 143800 | 10487510400 | 53400 | 53400 | 53500 | 53400 | 415 |
| 348 | 20230831 | 143700 | 10465337100 | 53400 | 53400 | 53500 | 53400 | 416 |
| 349 | 20230831 | 143600 | 10443113400 | 53400 | 53400 | 53500 | 53400 | 330 |
| 350 | 20230831 | 143500 | 10425489200 | 53400 | 53500 | 53500 | 53400 | 559 |
| 351 | 20230831 | 143400 | 10395633200 | 53400 | 53400 | 53500 | 53400 | 561 |
| 352 | 20230831 | 143300 | 10365675000 | 53400 | 53700 | 53700 | 53400 | 1818 |
| 353 | 20230831 | 143200 | 10268306600 | 53600 | 53700 | 53700 | 53600 | 1037 |
| 354 | 20230831 | 143100 | 10212706100 | 53600 | 53600 | 53700 | 53600 | 470 |
| 355 | 20230831 | 143000 | 10187505200 | 53600 | 53600 | 53700 | 53600 | 153 |
| 356 | 20230831 | 142900 | 10179295300 | 53600 | 53600 | 53700 | 53600 | 423 |
| 357 | 20230831 | 142800 | 10156599900 | 53700 | 53600 | 53700 | 53600 | 797 |
| 358 | 20230831 | 142700 | 10113845600 | 53700 | 53700 | 53700 | 53600 | 331 |
| 359 | 20230831 | 142600 | 10096096100 | 53700 | 53600 | 53700 | 53600 | 357 |
| 360 | 20230831 | 142500 | 10076945600 | 53600 | 53600 | 53700 | 53600 | 280 |
| 361 | 20230831 | 142400 | 10061925800 | 53700 | 53600 | 53700 | 53600 | 354 |
| 362 | 20230831 | 142300 | 10042942600 | 53700 | 53600 | 53700 | 53600 | 283 |
| 363 | 20230831 | 142200 | 10027766200 | 53600 | 53700 | 53700 | 53600 | 393 |
| 364 | 20230831 | 142100 | 10006693000 | 53600 | 53600 | 53700 | 53600 | 347 |
| 365 | 20230831 | 142000 | 9988082700 | 53600 | 53600 | 53700 | 53600 | 386 |
| 366 | 20230831 | 141900 | 9967384000 | 53700 | 53600 | 53700 | 53600 | 371 |
| 367 | 20230831 | 141800 | 9947490900 | 53600 | 53600 | 53700 | 53600 | 387 |
| 368 | 20230831 | 141700 | 9926735300 | 53600 | 53600 | 53700 | 53600 | 411 |
| 369 | 20230831 | 141600 | 9904697600 | 53700 | 53700 | 53700 | 53600 | 276 |
| 370 | 20230831 | 141500 | 9889895200 | 53600 | 53600 | 53700 | 53600 | 269 |
| 371 | 20230831 | 141400 | 9875469000 | 53600 | 53700 | 53700 | 53600 | 1512 |
| 372 | 20230831 | 141300 | 9794369400 | 53600 | 53700 | 53700 | 53600 | 302 |
| 373 | 20230831 | 141200 | 9778173300 | 53600 | 53600 | 53700 | 53600 | 349 |
| 374 | 20230831 | 141100 | 9759458000 | 53600 | 53700 | 53700 | 53600 | 293 |
| 375 | 20230831 | 141000 | 9743741400 | 53600 | 53600 | 53700 | 53600 | 239 |
| 376 | 20230831 | 140900 | 9730923500 | 53600 | 53700 | 53700 | 53600 | 346 |
| 377 | 20230831 | 140800 | 9712362000 | 53600 | 53600 | 53700 | 53600 | 457 |
| 378 | 20230831 | 140700 | 9687854000 | 53600 | 53600 | 53700 | 53600 | 884 |
| 379 | 20230831 | 140600 | 9640459500 | 53600 | 53600 | 53700 | 53600 | 347 |
| 380 | 20230831 | 140500 | 9621844800 | 53700 | 53700 | 53700 | 53600 | 570 |
| 381 | 20230831 | 140400 | 9591284800 | 53600 | 53700 | 53700 | 53600 | 2259 |
| 382 | 20230831 | 140300 | 9470006200 | 53700 | 53700 | 53800 | 53700 | 380 |
| 383 | 20230831 | 140200 | 9449588800 | 53700 | 53800 | 53800 | 53700 | 323 |
| 384 | 20230831 | 140100 | 9432235200 | 53800 | 53700 | 53800 | 53700 | 227 |
| 385 | 20230831 | 140000 | 9420041000 | 53800 | 53800 | 53800 | 53700 | 314 |
| 386 | 20230831 | 135900 | 9403164300 | 53700 | 53800 | 53800 | 53700 | 319 |
| 387 | 20230831 | 135800 | 9386021900 | 53700 | 53800 | 53800 | 53700 | 282 |
| 388 | 20230831 | 135700 | 9370863200 | 53800 | 53800 | 53800 | 53700 | 279 |
| 389 | 20230831 | 135600 | 9355866200 | 53700 | 53700 | 53800 | 53700 | 285 |
| 390 | 20230831 | 135500 | 9340553000 | 53700 | 53800 | 53800 | 53700 | 685 |
| 391 | 20230831 | 135400 | 9303743700 | 53800 | 53800 | 53800 | 53700 | 546 |
| 392 | 20230831 | 135300 | 9274414300 | 53800 | 53800 | 53800 | 53700 | 294 |
| 393 | 20230831 | 135200 | 9258612700 | 53700 | 53700 | 53800 | 53700 | 346 |
| 394 | 20230831 | 135100 | 9240009500 | 53700 | 53700 | 53800 | 53700 | 265 |
| 395 | 20230831 | 135000 | 9225769700 | 53700 | 53700 | 53800 | 53700 | 505 |
| 396 | 20230831 | 134900 | 9198615500 | 53700 | 53800 | 53800 | 53700 | 353 |
| 397 | 20230831 | 134800 | 9179641300 | 53800 | 53800 | 53800 | 53700 | 272 |
| 398 | 20230831 | 134700 | 9165022300 | 53700 | 53600 | 53800 | 53600 | 1317 |
| 399 | 20230831 | 134600 | 9094289900 | 53700 | 53700 | 53700 | 53600 | 326 |
| 400 | 20230831 | 134500 | 9076803100 | 53700 | 53700 | 53700 | 53600 | 208 |
| 401 | 20230831 | 134400 | 9065645700 | 53700 | 53600 | 53700 | 53600 | 292 |
| 402 | 20230831 | 134300 | 9049986700 | 53700 | 53700 | 53700 | 53600 | 233 |
| 403 | 20230831 | 134200 | 9037486000 | 53600 | 53600 | 53700 | 53600 | 213 |
| 404 | 20230831 | 134100 | 9026058700 | 53700 | 53600 | 53700 | 53600 | 244 |
| 405 | 20230831 | 134000 | 9012970700 | 53600 | 53500 | 53700 | 53500 | 3666 |
| 406 | 20230831 | 133900 | 8816471400 | 53600 | 53700 | 53700 | 53500 | 3365 |
| 407 | 20230831 | 133800 | 8636036600 | 53700 | 53700 | 53700 | 53600 | 223 |
| 408 | 20230831 | 133700 | 8624078100 | 53600 | 53700 | 53700 | 53600 | 131 |
| 409 | 20230831 | 133600 | 8617052300 | 53700 | 53700 | 53700 | 53600 | 450 |
| 410 | 20230831 | 133500 | 8592908300 | 53700 | 53600 | 53700 | 53600 | 164 |
| 411 | 20230831 | 133400 | 8584116300 | 53700 | 53600 | 53700 | 53600 | 203 |
| 412 | 20230831 | 133300 | 8573233300 | 53700 | 53700 | 53700 | 53600 | 273 |
| 413 | 20230831 | 133200 | 8558587200 | 53700 | 53700 | 53700 | 53600 | 99 |
| 414 | 20230831 | 133100 | 8553278600 | 53600 | 53600 | 53700 | 53600 | 203 |
| 415 | 20230831 | 133000 | 8542396000 | 53600 | 53700 | 53700 | 53600 | 328 |
| 416 | 20230831 | 132900 | 8524795400 | 53600 | 53500 | 53700 | 53500 | 641 |
| 417 | 20230831 | 132800 | 8490443600 | 53500 | 53600 | 53600 | 53500 | 183 |
| 418 | 20230831 | 132700 | 8480646700 | 53600 | 53600 | 53600 | 53500 | 269 |
| 419 | 20230831 | 132600 | 8466238000 | 53600 | 53500 | 53600 | 53400 | 3977 |
| 420 | 20230831 | 132500 | 8253373800 | 53400 | 53400 | 53500 | 53400 | 216 |
| 421 | 20230831 | 132400 | 8241838500 | 53500 | 53400 | 53500 | 53400 | 421 |
| 422 | 20230831 | 132300 | 8219344300 | 53500 | 53400 | 53500 | 53400 | 252 |
| 423 | 20230831 | 132200 | 8205881700 | 53500 | 53400 | 53500 | 53400 | 376 |
| 424 | 20230831 | 132100 | 8185776300 | 53400 | 53400 | 53500 | 53400 | 397 |
| 425 | 20230831 | 132000 | 8164561700 | 53400 | 53400 | 53500 | 53400 | 535 |
| 426 | 20230831 | 131900 | 8135967400 | 53400 | 53400 | 53500 | 53400 | 255 |
| 427 | 20230831 | 131800 | 8122338000 | 53400 | 53400 | 53500 | 53400 | 768 |
| 428 | 20230831 | 131700 | 8081326100 | 53400 | 53500 | 53500 | 53400 | 306 |
| 429 | 20230831 | 131600 | 8064973800 | 53500 | 53500 | 53500 | 53400 | 323 |
| 430 | 20230831 | 131500 | 8047715700 | 53400 | 53500 | 53500 | 53400 | 288 |
| 431 | 20230831 | 131400 | 8032327600 | 53500 | 53500 | 53500 | 53400 | 380 |
| 432 | 20230831 | 131300 | 8012013700 | 53400 | 53400 | 53500 | 53400 | 302 |
| 433 | 20230831 | 131200 | 7995882900 | 53400 | 53500 | 53500 | 53400 | 240 |
| 434 | 20230831 | 131100 | 7983059100 | 53500 | 53400 | 53500 | 53400 | 268 |
| 435 | 20230831 | 131000 | 7968743900 | 53400 | 53500 | 53500 | 53400 | 235 |
| 436 | 20230831 | 130900 | 7956186600 | 53500 | 53500 | 53500 | 53400 | 161 |
| 437 | 20230831 | 130800 | 7947582900 | 53400 | 53400 | 53500 | 53400 | 657 |
| 438 | 20230831 | 130700 | 7912482200 | 53400 | 53400 | 53500 | 53400 | 127 |
| 439 | 20230831 | 130600 | 7905698200 | 53500 | 53400 | 53500 | 53400 | 167 |
| 440 | 20230831 | 130500 | 7896779100 | 53500 | 53500 | 53500 | 53400 | 384 |
| 441 | 20230831 | 130400 | 7876246600 | 53500 | 53400 | 53500 | 53400 | 134 |
| 442 | 20230831 | 130300 | 7869086300 | 53500 | 53400 | 53500 | 53400 | 249 |
| 443 | 20230831 | 130200 | 7855784900 | 53400 | 53500 | 53500 | 53400 | 370 |
| 444 | 20230831 | 130100 | 7835999000 | 53400 | 53500 | 53500 | 53400 | 299 |
| 445 | 20230831 | 130000 | 7820026500 | 53400 | 53400 | 53500 | 53400 | 159 |
| 446 | 20230831 | 125900 | 7811532500 | 53500 | 53500 | 53500 | 53400 | 274 |
| 447 | 20230831 | 125800 | 7796888700 | 53400 | 53400 | 53500 | 53400 | 176 |
| 448 | 20230831 | 125700 | 7787485000 | 53400 | 53500 | 53500 | 53400 | 352 |
| 449 | 20230831 | 125600 | 7768678800 | 53500 | 53400 | 53500 | 53400 | 205 |
| 450 | 20230831 | 125500 | 7757731400 | 53400 | 53400 | 53500 | 53400 | 156 |
| 451 | 20230831 | 125400 | 7749400100 | 53400 | 53400 | 53500 | 53400 | 260 |
| 452 | 20230831 | 125300 | 7735503500 | 53400 | 53400 | 53500 | 53400 | 296 |
| 453 | 20230831 | 125200 | 7719696800 | 53500 | 53600 | 53700 | 53500 | 2467 |
| 454 | 20230831 | 125100 | 7587597100 | 53600 | 53600 | 53700 | 53600 | 406 |
| 455 | 20230831 | 125000 | 7565831300 | 53700 | 53600 | 53700 | 53600 | 233 |
| 456 | 20230831 | 124900 | 7553341400 | 53600 | 53600 | 53700 | 53600 | 101 |
| 457 | 20230831 | 124800 | 7547926900 | 53600 | 53600 | 53700 | 53600 | 299 |
| 458 | 20230831 | 124700 | 7531891800 | 53700 | 53600 | 53700 | 53600 | 199 |
| 459 | 20230831 | 124600 | 7521221200 | 53600 | 53600 | 53600 | 53600 | 187 |
| 460 | 20230831 | 124500 | 7511198000 | 53700 | 53600 | 53700 | 53600 | 1164 |
| 461 | 20230831 | 124400 | 7448701400 | 53600 | 53600 | 53700 | 53600 | 134 |
| 462 | 20230831 | 124300 | 7441514800 | 53600 | 53700 | 53700 | 53600 | 307 |
| 463 | 20230831 | 124200 | 7425051300 | 53600 | 53600 | 53600 | 53600 | 193 |
| 464 | 20230831 | 124100 | 7414706500 | 53700 | 53600 | 53700 | 53600 | 169 |
| 465 | 20230831 | 124000 | 7405646100 | 53600 | 53600 | 53700 | 53600 | 165 |
| 466 | 20230831 | 123900 | 7396798100 | 53600 | 53700 | 53700 | 53600 | 100 |
| 467 | 20230831 | 123800 | 7391435600 | 53700 | 53600 | 53700 | 53600 | 236 |
| 468 | 20230831 | 123700 | 7378785500 | 53600 | 53600 | 53700 | 53600 | 220 |
| 469 | 20230831 | 123600 | 7366989300 | 53600 | 53500 | 53700 | 53500 | 2446 |
| 470 | 20230831 | 123500 | 7235890000 | 53500 | 53500 | 53600 | 53500 | 192 |
| 471 | 20230831 | 123400 | 7225617900 | 53500 | 53500 | 53600 | 53500 | 104 |
| 472 | 20230831 | 123300 | 7220053000 | 53600 | 53500 | 53600 | 53500 | 219 |
| 473 | 20230831 | 123200 | 7208332400 | 53500 | 53500 | 53600 | 53500 | 213 |
| 474 | 20230831 | 123100 | 7196935100 | 53500 | 53500 | 53500 | 53500 | 115 |
| 475 | 20230831 | 123000 | 7190782600 | 53600 | 53500 | 53600 | 53500 | 233 |
| 476 | 20230831 | 122900 | 7178312400 | 53500 | 53500 | 53600 | 53500 | 183 |
| 477 | 20230831 | 122800 | 7168521000 | 53500 | 53500 | 53600 | 53500 | 326 |
| 478 | 20230831 | 122700 | 7151076200 | 53600 | 53700 | 53700 | 53500 | 2788 |
| 479 | 20230831 | 122600 | 7001655500 | 53600 | 53700 | 53700 | 53600 | 160 |
| 480 | 20230831 | 122500 | 6993071200 | 53600 | 53700 | 53700 | 53600 | 212 |
| 481 | 20230831 | 122400 | 6981706300 | 53600 | 53700 | 53700 | 53600 | 150 |
| 482 | 20230831 | 122300 | 6973659700 | 53600 | 53600 | 53700 | 53600 | 193 |
| 483 | 20230831 | 122200 | 6963310000 | 53600 | 53700 | 53800 | 53600 | 748 |
| 484 | 20230831 | 122100 | 6923134200 | 53700 | 53700 | 53700 | 53600 | 741 |
| 485 | 20230831 | 122000 | 6883351000 | 53700 | 53700 | 53700 | 53600 | 1014 |
| 486 | 20230831 | 121900 | 6828918900 | 53600 | 53700 | 53700 | 53600 | 109 |
| 487 | 20230831 | 121800 | 6823073000 | 53600 | 53700 | 53700 | 53600 | 184 |
| 488 | 20230831 | 121700 | 6813209700 | 53600 | 53600 | 53700 | 53600 | 265 |
| 489 | 20230831 | 121600 | 6799001800 | 53700 | 53600 | 53700 | 53600 | 214 |
| 490 | 20230831 | 121500 | 6787518100 | 53600 | 53700 | 53700 | 53600 | 212 |
| 491 | 20230831 | 121400 | 6776152900 | 53700 | 53600 | 53700 | 53600 | 106 |
| 492 | 20230831 | 121300 | 6770470800 | 53600 | 53600 | 53700 | 53500 | 584 |
| 493 | 20230831 | 121200 | 6739177300 | 53500 | 53500 | 53600 | 53500 | 180 |
| 494 | 20230831 | 121100 | 6729546900 | 53500 | 53500 | 53600 | 53500 | 4063 |
| 495 | 20230831 | 121000 | 6511862200 | 53500 | 53600 | 53600 | 53500 | 278 |
| 496 | 20230831 | 120900 | 6496983900 | 53600 | 53500 | 53600 | 53500 | 279 |
| 497 | 20230831 | 120800 | 6482045900 | 53600 | 53600 | 53600 | 53500 | 287 |
| 498 | 20230831 | 120700 | 6466686600 | 53500 | 53500 | 53600 | 53500 | 188 |
| 499 | 20230831 | 120600 | 6456628200 | 53500 | 53500 | 53600 | 53500 | 250 |
| 500 | 20230831 | 120500 | 6443246100 | 53600 | 53500 | 53600 | 53500 | 235 |
| 501 | 20230831 | 120400 | 6430671200 | 53500 | 53600 | 53600 | 53500 | 444 |
| 502 | 20230831 | 120300 | 6406883100 | 53600 | 53600 | 53600 | 53500 | 192 |
| 503 | 20230831 | 120200 | 6396606900 | 53500 | 53500 | 53600 | 53500 | 255 |
| 504 | 20230831 | 120100 | 6382956300 | 53600 | 53500 | 53600 | 53500 | 141 |
| 505 | 20230831 | 120000 | 6375407000 | 53600 | 53600 | 53600 | 53500 | 375 |
| 506 | 20230831 | 115900 | 6355331900 | 53500 | 53600 | 53600 | 53500 | 411 |
| 507 | 20230831 | 115800 | 6333318600 | 53600 | 53500 | 53600 | 53500 | 117 |
| 508 | 20230831 | 115700 | 6327051100 | 53600 | 53500 | 53600 | 53500 | 346 |
| 509 | 20230831 | 115600 | 6308537900 | 53600 | 53500 | 53600 | 53500 | 100 |
| 510 | 20230831 | 115500 | 6303187200 | 53600 | 53500 | 53600 | 53500 | 281 |
| 511 | 20230831 | 115400 | 6288147200 | 53600 | 53500 | 53600 | 53500 | 81 |
| 512 | 20230831 | 115300 | 6283813000 | 53600 | 53600 | 53600 | 53500 | 753 |
| 513 | 20230831 | 115200 | 6243458100 | 53700 | 53600 | 53700 | 53600 | 344 |
| 514 | 20230831 | 115100 | 6225011600 | 53700 | 53700 | 53700 | 53600 | 192 |
| 515 | 20230831 | 115000 | 6214710200 | 53700 | 53600 | 53700 | 53600 | 224 |
| 516 | 20230831 | 114900 | 6202702600 | 53700 | 53600 | 53700 | 53600 | 140 |
| 517 | 20230831 | 114800 | 6195195500 | 53700 | 53600 | 53700 | 53600 | 126 |
| 518 | 20230831 | 114700 | 6188437200 | 53700 | 53600 | 53700 | 53600 | 330 |
| 519 | 20230831 | 114600 | 6170741100 | 53700 | 53600 | 53700 | 53600 | 115 |
| 520 | 20230831 | 114500 | 6164576300 | 53700 | 53700 | 53700 | 53600 | 157 |
| 521 | 20230831 | 114400 | 6156156400 | 53600 | 53600 | 53700 | 53600 | 360 |
| 522 | 20230831 | 114300 | 6136842300 | 53700 | 53600 | 53700 | 53600 | 315 |
| 523 | 20230831 | 114200 | 6119947600 | 53700 | 53700 | 53700 | 53600 | 484 |
| 524 | 20230831 | 114100 | 6093982400 | 53700 | 53600 | 53700 | 53600 | 175 |
| 525 | 20230831 | 114000 | 6084595500 | 53700 | 53600 | 53700 | 53600 | 191 |
| 526 | 20230831 | 113900 | 6074352400 | 53700 | 53500 | 53700 | 53500 | 1813 |
| 527 | 20230831 | 113800 | 5977187400 | 53600 | 53600 | 53600 | 53500 | 121 |
| 528 | 20230831 | 113700 | 5970704600 | 53500 | 53500 | 53600 | 53500 | 319 |
| 529 | 20230831 | 113600 | 5953634700 | 53600 | 53600 | 53600 | 53500 | 183 |
| 530 | 20230831 | 113500 | 5943838500 | 53600 | 53500 | 53600 | 53500 | 159 |
| 531 | 20230831 | 113400 | 5935329100 | 53600 | 53600 | 53600 | 53500 | 281 |
| 532 | 20230831 | 113300 | 5920284500 | 53500 | 53500 | 53600 | 53500 | 53 |
| 533 | 20230831 | 113200 | 5917448600 | 53600 | 53600 | 53600 | 53500 | 289 |
| 534 | 20230831 | 113100 | 5901984500 | 53500 | 53500 | 53600 | 53500 | 187 |
| 535 | 20230831 | 113000 | 5891973100 | 53500 | 53500 | 53600 | 53500 | 188 |
| 536 | 20230831 | 112900 | 5881908100 | 53600 | 53500 | 53600 | 53500 | 223 |
| 537 | 20230831 | 112800 | 5869973100 | 53600 | 53600 | 53600 | 53500 | 59 |
| 538 | 20230831 | 112700 | 5866811900 | 53600 | 53500 | 53600 | 53500 | 383 |
| 539 | 20230831 | 112600 | 5846312000 | 53600 | 53500 | 53600 | 53500 | 125 |
| 540 | 20230831 | 112500 | 5839619500 | 53600 | 53600 | 53600 | 53500 | 133 |
| 541 | 20230831 | 112400 | 5832498000 | 53600 | 53500 | 53700 | 53500 | 355 |
| 542 | 20230831 | 112300 | 5813468200 | 53600 | 53600 | 53600 | 53500 | 1876 |
| 543 | 20230831 | 112200 | 5712915700 | 53600 | 53600 | 53600 | 53500 | 859 |
| 544 | 20230831 | 112100 | 5666900200 | 53500 | 53600 | 53600 | 53500 | 131 |
| 545 | 20230831 | 112000 | 5659887500 | 53600 | 53500 | 53600 | 53500 | 196 |
| 546 | 20230831 | 111900 | 5649394700 | 53500 | 53600 | 53600 | 53500 | 454 |
| 547 | 20230831 | 111800 | 5625086300 | 53600 | 53600 | 53700 | 53600 | 69 |
| 548 | 20230831 | 111700 | 5621386400 | 53700 | 53700 | 53700 | 53500 | 1260 |
| 549 | 20230831 | 111600 | 5553839600 | 53700 | 53600 | 53700 | 53600 | 103 |
| 550 | 20230831 | 111500 | 5548318100 | 53600 | 53600 | 53700 | 53600 | 113 |
| 551 | 20230831 | 111400 | 5542260300 | 53600 | 53700 | 53700 | 53600 | 305 |
| 552 | 20230831 | 111300 | 5525907000 | 53600 | 53500 | 53600 | 53500 | 1523 |
| 553 | 20230831 | 111200 | 5444276400 | 53600 | 53600 | 53700 | 53500 | 358 |
| 554 | 20230831 | 111100 | 5425092900 | 53700 | 53600 | 53700 | 53600 | 255 |
| 555 | 20230831 | 111000 | 5411423600 | 53600 | 53700 | 53700 | 53600 | 105 |
| 556 | 20230831 | 110900 | 5405790300 | 53600 | 53700 | 53700 | 53600 | 673 |
| 557 | 20230831 | 110800 | 5369715000 | 53600 | 53600 | 53700 | 53600 | 123 |
| 558 | 20230831 | 110700 | 5363113000 | 53700 | 53800 | 53800 | 53600 | 1271 |
| 559 | 20230831 | 110600 | 5294865800 | 53800 | 53800 | 53800 | 53700 | 630 |
| 560 | 20230831 | 110500 | 5260978500 | 53800 | 53800 | 53800 | 53700 | 132 |
| 561 | 20230831 | 110400 | 5253880100 | 53800 | 53800 | 53800 | 53700 | 117 |
| 562 | 20230831 | 110300 | 5247589800 | 53800 | 53700 | 53800 | 53700 | 216 |
| 563 | 20230831 | 110200 | 5235976000 | 53800 | 53800 | 53800 | 53700 | 168 |
| 564 | 20230831 | 110100 | 5226939200 | 53700 | 53800 | 53800 | 53700 | 120 |
| 565 | 20230831 | 110000 | 5220494000 | 53800 | 53800 | 53800 | 53700 | 67 |
| 566 | 20230831 | 105900 | 5216890800 | 53700 | 53800 | 53800 | 53700 | 614 |
| 567 | 20230831 | 105800 | 5183870300 | 53800 | 54000 | 54000 | 53800 | 466 |
| 568 | 20230831 | 105700 | 5158759100 | 53900 | 54000 | 54000 | 53900 | 86 |
| 569 | 20230831 | 105600 | 5154122200 | 53900 | 54000 | 54000 | 53900 | 1457 |
| 570 | 20230831 | 105500 | 5075569300 | 54000 | 54000 | 54000 | 53900 | 532 |
| 571 | 20230831 | 105400 | 5046844200 | 54000 | 54000 | 54000 | 53900 | 314 |
| 572 | 20230831 | 105300 | 5029889800 | 54000 | 54000 | 54000 | 53900 | 299 |
| 573 | 20230831 | 105200 | 5013747100 | 54000 | 54000 | 54000 | 53900 | 245 |
| 574 | 20230831 | 105100 | 5000519400 | 53900 | 54000 | 54000 | 53900 | 156 |
| 575 | 20230831 | 105000 | 4992096700 | 54000 | 54000 | 54000 | 53900 | 120 |
| 576 | 20230831 | 104900 | 4985620200 | 54000 | 54000 | 54000 | 53900 | 105 |
| 577 | 20230831 | 104800 | 4979951400 | 54000 | 53900 | 54000 | 53800 | 350 |
| 578 | 20230831 | 104700 | 4961083800 | 53900 | 53900 | 53900 | 53900 | 132 |
| 579 | 20230831 | 104600 | 4953969000 | 53900 | 53900 | 53900 | 53800 | 303 |
| 580 | 20230831 | 104500 | 4937639000 | 53900 | 53900 | 53900 | 53800 | 843 |
| 581 | 20230831 | 104400 | 4892202400 | 53900 | 53900 | 53900 | 53800 | 276 |
| 582 | 20230831 | 104300 | 4877329200 | 53900 | 53900 | 53900 | 53900 | 119 |
| 583 | 20230831 | 104200 | 4870915100 | 53900 | 53900 | 53900 | 53800 | 302 |
| 584 | 20230831 | 104100 | 4854639400 | 53900 | 53900 | 53900 | 53800 | 205 |
| 585 | 20230831 | 104000 | 4843594400 | 53900 | 53900 | 53900 | 53800 | 291 |
| 586 | 20230831 | 103900 | 4827911700 | 53900 | 53900 | 53900 | 53800 | 122 |
| 587 | 20230831 | 103800 | 4821339700 | 53900 | 53900 | 53900 | 53900 | 150 |
| 588 | 20230831 | 103700 | 4813254700 | 53900 | 53800 | 53900 | 53800 | 144 |
| 589 | 20230831 | 103600 | 4805506800 | 53900 | 53800 | 53900 | 53800 | 84 |
| 590 | 20230831 | 103500 | 4800986800 | 53800 | 53800 | 53800 | 53700 | 229 |
| 591 | 20230831 | 103400 | 4788668600 | 53800 | 53800 | 53800 | 53700 | 248 |
| 592 | 20230831 | 103300 | 4775326500 | 53800 | 53700 | 53800 | 53700 | 234 |
| 593 | 20230831 | 103200 | 4762739700 | 53800 | 53800 | 53800 | 53700 | 362 |
| 594 | 20230831 | 103100 | 4743265100 | 53800 | 53900 | 53900 | 53800 | 1177 |
| 595 | 20230831 | 103000 | 4679939800 | 53900 | 53900 | 53900 | 53900 | 217 |
| 596 | 20230831 | 102900 | 4668243500 | 53900 | 53800 | 53900 | 53800 | 228 |
| 597 | 20230831 | 102800 | 4655971700 | 53800 | 53800 | 53800 | 53800 | 196 |
| 598 | 20230831 | 102700 | 4645426900 | 53800 | 53800 | 53800 | 53700 | 389 |
| 599 | 20230831 | 102600 | 4624502500 | 53800 | 53800 | 53800 | 53800 | 85 |
| 600 | 20230831 | 102500 | 4619929500 | 53700 | 53800 | 53800 | 53700 | 257 |
| 601 | 20230831 | 102400 | 4606105700 | 53700 | 53700 | 53800 | 53700 | 270 |
| 602 | 20230831 | 102300 | 4591581700 | 53800 | 53600 | 53800 | 53600 | 212 |
| 603 | 20230831 | 102200 | 4580176300 | 53800 | 53700 | 53800 | 53600 | 818 |
| 604 | 20230831 | 102100 | 4536249200 | 53700 | 53700 | 53700 | 53600 | 226 |
| 605 | 20230831 | 102000 | 4524125000 | 53700 | 53700 | 53700 | 53600 | 349 |
| 606 | 20230831 | 101900 | 4505386900 | 53700 | 53700 | 53700 | 53700 | 151 |
| 607 | 20230831 | 101800 | 4497278200 | 53700 | 53600 | 53700 | 53600 | 194 |
| 608 | 20230831 | 101700 | 4486863600 | 53700 | 53700 | 53700 | 53600 | 217 |
| 609 | 20230831 | 101600 | 4475217200 | 53700 | 53600 | 53700 | 53600 | 134 |
| 610 | 20230831 | 101500 | 4468026700 | 53600 | 53700 | 53700 | 53600 | 130 |
| 611 | 20230831 | 101400 | 4461051600 | 53700 | 53700 | 53700 | 53600 | 273 |
| 612 | 20230831 | 101300 | 4446408900 | 53700 | 53700 | 53700 | 53700 | 239 |
| 613 | 20230831 | 101200 | 4433574600 | 53700 | 53700 | 53700 | 53600 | 73 |
| 614 | 20230831 | 101100 | 4429656600 | 53700 | 53700 | 53700 | 53600 | 439 |
| 615 | 20230831 | 101000 | 4406092300 | 53600 | 53700 | 53700 | 53600 | 396 |
| 616 | 20230831 | 100900 | 4384832200 | 53700 | 53800 | 53800 | 53600 | 1940 |
| 617 | 20230831 | 100800 | 4280652400 | 53800 | 53900 | 53900 | 53800 | 1472 |
| 618 | 20230831 | 100700 | 4201449000 | 53900 | 53800 | 53900 | 53800 | 89 |
| 619 | 20230831 | 100600 | 4196654500 | 53900 | 53800 | 53900 | 53800 | 219 |
| 620 | 20230831 | 100500 | 4184855900 | 53900 | 53800 | 53900 | 53800 | 80 |
| 621 | 20230831 | 100400 | 4180547700 | 53900 | 53800 | 53900 | 53800 | 187 |
| 622 | 20230831 | 100300 | 4170476000 | 53900 | 53800 | 53900 | 53800 | 82 |
| 623 | 20230831 | 100200 | 4166058600 | 53800 | 53800 | 53900 | 53800 | 148 |
| 624 | 20230831 | 100100 | 4158095900 | 53900 | 53900 | 53900 | 53800 | 39 |
| 625 | 20230831 | 100000 | 4155997200 | 53900 | 53800 | 53900 | 53800 | 406 |
| 626 | 20230831 | 095900 | 4134154000 | 53800 | 53900 | 53900 | 53800 | 71 |
| 627 | 20230831 | 095800 | 4130333800 | 53800 | 53800 | 53900 | 53800 | 281 |
| 628 | 20230831 | 095700 | 4115215700 | 53800 | 54000 | 54000 | 53800 | 836 |
| 629 | 20230831 | 095600 | 4070119200 | 54100 | 54000 | 54100 | 54000 | 137 |
| 630 | 20230831 | 095500 | 4062720200 | 54100 | 54200 | 54200 | 54100 | 4081 |
| 631 | 20230831 | 095400 | 3841921900 | 54200 | 54100 | 54200 | 54100 | 454 |
| 632 | 20230831 | 095300 | 3817334200 | 54200 | 54200 | 54200 | 54100 | 309 |
| 633 | 20230831 | 095200 | 3800586700 | 54200 | 54200 | 54200 | 54100 | 1176 |
| 634 | 20230831 | 095100 | 3736861400 | 54200 | 54000 | 54200 | 54000 | 882 |
| 635 | 20230831 | 095000 | 3689142000 | 54100 | 54100 | 54100 | 54000 | 106 |
| 636 | 20230831 | 094900 | 3683409300 | 54000 | 54100 | 54100 | 54000 | 137 |
| 637 | 20230831 | 094800 | 3676005300 | 54100 | 54200 | 54200 | 54000 | 893 |
| 638 | 20230831 | 094700 | 3627713500 | 54100 | 54000 | 54100 | 54000 | 3980 |
| 639 | 20230831 | 094600 | 3412745400 | 53900 | 54000 | 54000 | 53900 | 180 |
| 640 | 20230831 | 094500 | 3403034300 | 53900 | 53900 | 54000 | 53900 | 117 |
| 641 | 20230831 | 094400 | 3396727700 | 53900 | 53900 | 54000 | 53900 | 87 |
| 642 | 20230831 | 094300 | 3392034600 | 53900 | 54100 | 54100 | 53800 | 4587 |
| 643 | 20230831 | 094200 | 3144034900 | 54000 | 54000 | 54100 | 54000 | 153 |
| 644 | 20230831 | 094100 | 3135768500 | 54000 | 54000 | 54100 | 54000 | 400 |
| 645 | 20230831 | 094000 | 3114154800 | 54100 | 54100 | 54200 | 54100 | 658 |
| 646 | 20230831 | 093900 | 3078556800 | 54100 | 54200 | 54200 | 54100 | 1066 |
| 647 | 20230831 | 093800 | 3020798800 | 54200 | 54400 | 54400 | 54200 | 2010 |
| 648 | 20230831 | 093700 | 2911655900 | 54300 | 54300 | 54400 | 54300 | 236 |
| 649 | 20230831 | 093600 | 2898829100 | 54300 | 54400 | 54400 | 54300 | 499 |
| 650 | 20230831 | 093500 | 2871695700 | 54400 | 54300 | 54400 | 54300 | 977 |
| 651 | 20230831 | 093400 | 2818581600 | 54400 | 54400 | 54400 | 54300 | 316 |
| 652 | 20230831 | 093300 | 2801400500 | 54400 | 54400 | 54400 | 54300 | 375 |
| 653 | 20230831 | 093200 | 2781021300 | 54400 | 54300 | 54500 | 54300 | 1032 |
| 654 | 20230831 | 093100 | 2724890700 | 54400 | 54400 | 54500 | 54300 | 3441 |
| 655 | 20230831 | 093000 | 2537708900 | 54400 | 54200 | 54400 | 54200 | 2919 |
| 656 | 20230831 | 092900 | 2379211600 | 54300 | 54200 | 54300 | 54200 | 712 |
| 657 | 20230831 | 092800 | 2340577900 | 54200 | 54200 | 54300 | 54200 | 966 |
| 658 | 20230831 | 092700 | 2288179900 | 54200 | 54100 | 54300 | 54100 | 2331 |
| 659 | 20230831 | 092600 | 2161841400 | 54100 | 54100 | 54200 | 54000 | 1250 |
| 660 | 20230831 | 092500 | 2094183100 | 54100 | 54100 | 54200 | 54000 | 2580 |
| 661 | 20230831 | 092400 | 1954635900 | 54100 | 54000 | 54100 | 54000 | 3231 |
| 662 | 20230831 | 092300 | 1780145800 | 54000 | 54000 | 54000 | 53800 | 242 |
| 663 | 20230831 | 092200 | 1767097500 | 53900 | 53900 | 54000 | 53900 | 256 |
| 664 | 20230831 | 092100 | 1753298800 | 53900 | 54000 | 54000 | 53900 | 193 |
| 665 | 20230831 | 092000 | 1742895500 | 53900 | 53600 | 54000 | 53600 | 2058 |
| 666 | 20230831 | 091900 | 1632326300 | 53600 | 54000 | 54000 | 53600 | 4141 |
| 667 | 20230831 | 091800 | 1409729500 | 54000 | 53900 | 54000 | 53800 | 4516 |
| 668 | 20230831 | 091700 | 1166139000 | 53900 | 53800 | 53900 | 53800 | 489 |
| 669 | 20230831 | 091600 | 1139789700 | 53800 | 53900 | 53900 | 53800 | 415 |
| 670 | 20230831 | 091500 | 1117429600 | 53900 | 53900 | 53900 | 53900 | 219 |
| 671 | 20230831 | 091400 | 1105625500 | 53800 | 53600 | 53900 | 53600 | 3145 |
| 672 | 20230831 | 091300 | 936620700 | 53600 | 53600 | 53600 | 53500 | 1968 |
| 673 | 20230831 | 091200 | 831141700 | 53600 | 53500 | 53600 | 53400 | 1329 |
| 674 | 20230831 | 091100 | 760063100 | 53600 | 53600 | 53600 | 53500 | 56 |
| 675 | 20230831 | 091000 | 757061700 | 53600 | 53600 | 53700 | 53500 | 868 |
| 676 | 20230831 | 090900 | 710589900 | 53700 | 53600 | 53700 | 53500 | 1983 |
| 677 | 20230831 | 090800 | 604276700 | 53500 | 53600 | 53600 | 53500 | 169 |
| 678 | 20230831 | 090700 | 595223500 | 53600 | 53500 | 53600 | 53500 | 153 |
| 679 | 20230831 | 090600 | 587035400 | 53500 | 53600 | 53600 | 53500 | 319 |
| 680 | 20230831 | 090500 | 569944700 | 53600 | 53800 | 53800 | 53600 | 565 |
| 681 | 20230831 | 090400 | 539612300 | 53800 | 53600 | 53800 | 53600 | 2981 |
| 682 | 20230831 | 090300 | 379503400 | 53600 | 53600 | 53700 | 53500 | 905 |
| 683 | 20230831 | 090200 | 331004300 | 53600 | 53700 | 53700 | 53600 | 978 |
| 684 | 20230831 | 090100 | 278540700 | 53700 | 53500 | 53800 | 53500 | 1377 |
| 685 | 20230831 | 090000 | 204606600 | 53500 | 53400 | 53500 | 53200 | 3832 |