39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 205300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 22604 |
| 3 | 20250107 | 205200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20250107 | 205100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20250107 | 205000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20250107 | 204900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20250107 | 204800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20250107 | 204700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20250107 | 204600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20250107 | 204500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20250107 | 204400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20250107 | 204300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20250107 | 204200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20250107 | 204100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20250107 | 204000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20250107 | 203900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20250107 | 203800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20250107 | 203700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20250107 | 203600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20250107 | 203500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20250107 | 203400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20250107 | 203300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20250107 | 203200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20250107 | 203100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20250107 | 203000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20250107 | 202900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20250107 | 202800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20250107 | 202700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20250107 | 202600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20250107 | 202500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20250107 | 202400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20250107 | 202300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 22604 |
| 33 | 20250107 | 202200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20250107 | 202100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20250107 | 202000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20250107 | 201900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20250107 | 201800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20250107 | 201700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20250107 | 201600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20250107 | 201500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20250107 | 201400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20250107 | 201300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20250107 | 201200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20250107 | 201100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20250107 | 201000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20250107 | 200900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20250107 | 200800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20250107 | 200700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20250107 | 200600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20250107 | 200500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20250107 | 200400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20250107 | 200300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20250107 | 200200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20250107 | 200100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20250107 | 200000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20250107 | 195900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20250107 | 195800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20250107 | 195700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20250107 | 195600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20250107 | 195500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20250107 | 195400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20250107 | 195300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 22604 |
| 63 | 20250107 | 195200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20250107 | 195100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20250107 | 195000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20250107 | 194900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20250107 | 194800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20250107 | 194700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20250107 | 194600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20250107 | 194500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20250107 | 194400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20250107 | 194300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20250107 | 194200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20250107 | 194100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20250107 | 194000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20250107 | 193900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20250107 | 193800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20250107 | 193700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20250107 | 193600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20250107 | 193500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20250107 | 193400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20250107 | 193300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20250107 | 193200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20250107 | 193100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20250107 | 193000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20250107 | 192900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20250107 | 192800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20250107 | 192700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20250107 | 192600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20250107 | 192500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20250107 | 192400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20250107 | 192300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 22604 |
| 93 | 20250107 | 192200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20250107 | 192100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20250107 | 192000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20250107 | 191900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20250107 | 191800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20250107 | 191700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20250107 | 191600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20250107 | 191500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20250107 | 191400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20250107 | 191300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20250107 | 191200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20250107 | 191100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20250107 | 191000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20250107 | 190900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20250107 | 190800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20250107 | 190700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20250107 | 190600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20250107 | 190500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20250107 | 190400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20250107 | 190300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20250107 | 190200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20250107 | 190100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20250107 | 190000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20250107 | 185900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20250107 | 185800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20250107 | 185700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20250107 | 185600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20250107 | 185500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20250107 | 185400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20250107 | 185300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 22604 |
| 123 | 20250107 | 185200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20250107 | 185100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20250107 | 185000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20250107 | 184900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20250107 | 184800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20250107 | 184700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20250107 | 184600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20250107 | 184500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20250107 | 184400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20250107 | 184300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20250107 | 184200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20250107 | 184100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20250107 | 184000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20250107 | 183900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20250107 | 183800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20250107 | 183700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20250107 | 183600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20250107 | 183500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20250107 | 183400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20250107 | 183300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20250107 | 183200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20250107 | 183100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20250107 | 183000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20250107 | 182900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20250107 | 182800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20250107 | 182700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20250107 | 182600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20250107 | 182500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20250107 | 182400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20250107 | 182300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 22604 |
| 153 | 20250107 | 182200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20250107 | 182100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20250107 | 182000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20250107 | 181900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20250107 | 181800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20250107 | 181700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20250107 | 181600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20250107 | 181500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20250107 | 181400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20250107 | 181300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20250107 | 181200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20250107 | 181100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20250107 | 181000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20250107 | 180900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20250107 | 180800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20250107 | 180700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20250107 | 180600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20250107 | 180500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20250107 | 180400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20250107 | 180300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20250107 | 180200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20250107 | 180100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20250107 | 180000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20250107 | 175900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20250107 | 175800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20250107 | 175700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20250107 | 175600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20250107 | 175500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20250107 | 175400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20250107 | 175300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 22604 |
| 183 | 20250107 | 175200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20250107 | 175100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20250107 | 175000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20250107 | 174900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20250107 | 174800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20250107 | 174700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20250107 | 174600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20250107 | 174500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20250107 | 174400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20250107 | 174300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20250107 | 174200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20250107 | 174100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20250107 | 174000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20250107 | 173900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20250107 | 173800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20250107 | 173700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20250107 | 173600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20250107 | 173500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20250107 | 173400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20250107 | 173300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20250107 | 173200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20250107 | 173100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20250107 | 173000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20250107 | 172900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20250107 | 172800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20250107 | 172700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20250107 | 172600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20250107 | 172500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20250107 | 172400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20250107 | 172300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 22604 |
| 213 | 20250107 | 172200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20250107 | 172100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20250107 | 172000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20250107 | 171900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20250107 | 171800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20250107 | 171700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20250107 | 171600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20250107 | 171500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20250107 | 171400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20250107 | 171300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20250107 | 171200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20250107 | 171100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20250107 | 171000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20250107 | 170900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20250107 | 170800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20250107 | 170700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20250107 | 170600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20250107 | 170500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20250107 | 170400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20250107 | 170300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20250107 | 170200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20250107 | 170100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20250107 | 170000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20250107 | 165900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20250107 | 165800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20250107 | 165700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20250107 | 165600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20250107 | 165500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20250107 | 165400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20250107 | 165300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 22604 |
| 243 | 20250107 | 165200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20250107 | 165100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20250107 | 165000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20250107 | 164900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20250107 | 164800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20250107 | 164700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20250107 | 164600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20250107 | 164500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20250107 | 164400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20250107 | 164300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20250107 | 164200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20250107 | 164100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20250107 | 164000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20250107 | 163900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20250107 | 163800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20250107 | 163700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20250107 | 163600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20250107 | 163500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20250107 | 163400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20250107 | 163300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20250107 | 163200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20250107 | 163100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20250107 | 163000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20250107 | 162900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20250107 | 162800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20250107 | 162700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20250107 | 162600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20250107 | 162500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20250107 | 162400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20250107 | 162300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 22604 |
| 273 | 20250107 | 162200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20250107 | 162100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20250107 | 162000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20250107 | 161900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20250107 | 161800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20250107 | 161700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20250107 | 161600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20250107 | 161500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20250107 | 161400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20250107 | 161300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20250107 | 161200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 284 | 20250107 | 161100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 285 | 20250107 | 161000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 286 | 20250107 | 160900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 287 | 20250107 | 160800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 288 | 20250107 | 160700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 289 | 20250107 | 160600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 290 | 20250107 | 160500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 291 | 20250107 | 160400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 292 | 20250107 | 160300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 293 | 20250107 | 160200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 294 | 20250107 | 160100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 295 | 20250107 | 160000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 296 | 20250107 | 155900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 297 | 20250107 | 155800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 298 | 20250107 | 155700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 299 | 20250107 | 155600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 300 | 20250107 | 155500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 301 | 20250107 | 155400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 302 | 20250107 | 155300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 22604 |
| 303 | 20250107 | 155200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 304 | 20250107 | 155100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 305 | 20250107 | 155000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 306 | 20250107 | 154900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 307 | 20250107 | 154800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 308 | 20250107 | 154700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 309 | 20250107 | 154600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 310 | 20250107 | 154500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 311 | 20250107 | 154400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 312 | 20250107 | 154300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 313 | 20250107 | 154200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 314 | 20250107 | 154100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 315 | 20250107 | 154000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 316 | 20250107 | 153900 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 317 | 20250107 | 153800 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 318 | 20250107 | 153700 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 319 | 20250107 | 153600 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 320 | 20250107 | 153500 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 321 | 20250107 | 153400 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 322 | 20250107 | 153300 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 323 | 20250107 | 153200 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 324 | 20250107 | 153100 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 325 | 20250107 | 153000 | 35899503600 | 41600 | 41600 | 41600 | 41600 | 22604 |
| 326 | 20250107 | 152900 | 34959177200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 327 | 20250107 | 152800 | 34959177200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 328 | 20250107 | 152700 | 34959177200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 329 | 20250107 | 152600 | 34959177200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 330 | 20250107 | 152500 | 34959177200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 331 | 20250107 | 152400 | 34959177200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 332 | 20250107 | 152300 | 34959177200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 333 | 20250107 | 152200 | 34959177200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 334 | 20250107 | 152100 | 34959177200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 335 | 20250107 | 152000 | 34959177200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 336 | 20250107 | 151900 | 34959177200 | 41750 | 41800 | 41800 | 41700 | 2410 |
| 337 | 20250107 | 151800 | 34858547200 | 41800 | 41750 | 41800 | 41750 | 855 |
| 338 | 20250107 | 151700 | 34822812400 | 41750 | 41700 | 41800 | 41700 | 1567 |
| 339 | 20250107 | 151600 | 34757424100 | 41750 | 41700 | 41750 | 41700 | 1175 |
| 340 | 20250107 | 151500 | 34708382150 | 41700 | 41700 | 41750 | 41700 | 523 |
| 341 | 20250107 | 151400 | 34686560700 | 41700 | 41650 | 41750 | 41600 | 4012 |
| 342 | 20250107 | 151300 | 34519442800 | 41650 | 41700 | 41700 | 41600 | 2051 |
| 343 | 20250107 | 151200 | 34434001200 | 41700 | 41600 | 41750 | 41600 | 3915 |
| 344 | 20250107 | 151100 | 34270885000 | 41600 | 41600 | 41650 | 41550 | 1364 |
| 345 | 20250107 | 151000 | 34214173000 | 41600 | 41550 | 41650 | 41550 | 2958 |
| 346 | 20250107 | 150900 | 34091134750 | 41550 | 41500 | 41600 | 41450 | 2968 |
| 347 | 20250107 | 150800 | 33967843100 | 41550 | 41400 | 41600 | 41400 | 2856 |
| 348 | 20250107 | 150700 | 33849290950 | 41450 | 41650 | 41700 | 41300 | 43040 |
| 349 | 20250107 | 150600 | 32062940900 | 41700 | 41650 | 41700 | 41650 | 1385 |
| 350 | 20250107 | 150500 | 32005233700 | 41650 | 41650 | 41700 | 41650 | 1280 |
| 351 | 20250107 | 150400 | 31951916050 | 41700 | 41650 | 41700 | 41650 | 964 |
| 352 | 20250107 | 150300 | 31911750850 | 41650 | 41700 | 41750 | 41650 | 2305 |
| 353 | 20250107 | 150200 | 31815645700 | 41700 | 41700 | 41750 | 41650 | 1984 |
| 354 | 20250107 | 150100 | 31732943850 | 41650 | 41700 | 41750 | 41650 | 1358 |
| 355 | 20250107 | 150000 | 31676326200 | 41700 | 41700 | 41750 | 41650 | 2873 |
| 356 | 20250107 | 145900 | 31556561750 | 41650 | 41700 | 41750 | 41650 | 1328 |
| 357 | 20250107 | 145800 | 31501177600 | 41750 | 41700 | 41750 | 41650 | 3306 |
| 358 | 20250107 | 145700 | 31363354750 | 41650 | 41650 | 41750 | 41650 | 6885 |
| 359 | 20250107 | 145600 | 31076289500 | 41650 | 41650 | 41700 | 41650 | 1354 |
| 360 | 20250107 | 145500 | 31019872850 | 41650 | 41700 | 41750 | 41650 | 16123 |
| 361 | 20250107 | 145400 | 30347913150 | 41700 | 41700 | 41750 | 41700 | 2986 |
| 362 | 20250107 | 145300 | 30223390700 | 41700 | 41750 | 41800 | 41700 | 6056 |
| 363 | 20250107 | 145200 | 29970535500 | 41750 | 41750 | 41800 | 41750 | 1465 |
| 364 | 20250107 | 145100 | 29909350400 | 41750 | 41750 | 41800 | 41750 | 1284 |
| 365 | 20250107 | 145000 | 29855717650 | 41750 | 41750 | 41800 | 41750 | 1540 |
| 366 | 20250107 | 144900 | 29791411800 | 41750 | 41800 | 41800 | 41750 | 1456 |
| 367 | 20250107 | 144800 | 29730594100 | 41800 | 41800 | 41850 | 41750 | 4598 |
| 368 | 20250107 | 144700 | 29538391250 | 41800 | 41800 | 41850 | 41800 | 1633 |
| 369 | 20250107 | 144600 | 29470129100 | 41800 | 41850 | 41900 | 41800 | 2665 |
| 370 | 20250107 | 144500 | 29358598700 | 41850 | 41850 | 41900 | 41850 | 1419 |
| 371 | 20250107 | 144400 | 29299210450 | 41850 | 41850 | 41900 | 41850 | 1221 |
| 372 | 20250107 | 144300 | 29248093800 | 41850 | 41850 | 41900 | 41850 | 1994 |
| 373 | 20250107 | 144200 | 29164580850 | 41850 | 41850 | 41900 | 41850 | 1218 |
| 374 | 20250107 | 144100 | 29113582300 | 41850 | 41850 | 41950 | 41850 | 999 |
| 375 | 20250107 | 144000 | 29071733250 | 41900 | 41800 | 41950 | 41800 | 3190 |
| 376 | 20250107 | 143900 | 28938183350 | 41800 | 41900 | 41900 | 41800 | 2086 |
| 377 | 20250107 | 143800 | 28850916200 | 41850 | 41850 | 41900 | 41850 | 2585 |
| 378 | 20250107 | 143700 | 28742722800 | 41850 | 41900 | 41950 | 41850 | 1437 |
| 379 | 20250107 | 143600 | 28682546050 | 41900 | 41850 | 41950 | 41850 | 1508 |
| 380 | 20250107 | 143500 | 28619394650 | 41850 | 41900 | 41950 | 41850 | 1199 |
| 381 | 20250107 | 143400 | 28569163050 | 41900 | 41850 | 41950 | 41850 | 2811 |
| 382 | 20250107 | 143300 | 28451402850 | 41850 | 41850 | 41900 | 41850 | 2154 |
| 383 | 20250107 | 143200 | 28361251900 | 41850 | 41850 | 41900 | 41850 | 1196 |
| 384 | 20250107 | 143100 | 28311194900 | 41850 | 41900 | 41950 | 41850 | 4607 |
| 385 | 20250107 | 143000 | 28118337200 | 41900 | 41900 | 41950 | 41900 | 2231 |
| 386 | 20250107 | 142900 | 28024843150 | 41900 | 41900 | 41950 | 41900 | 939 |
| 387 | 20250107 | 142800 | 27985494600 | 41900 | 41950 | 41950 | 41900 | 1550 |
| 388 | 20250107 | 142700 | 27920516800 | 41900 | 41850 | 41950 | 41850 | 3474 |
| 389 | 20250107 | 142600 | 27774960400 | 41850 | 41850 | 41900 | 41850 | 1103 |
| 390 | 20250107 | 142500 | 27728786350 | 41850 | 41850 | 41900 | 41800 | 1377 |
| 391 | 20250107 | 142400 | 27671159100 | 41800 | 41800 | 41900 | 41800 | 3453 |
| 392 | 20250107 | 142300 | 27526693750 | 41800 | 41800 | 41900 | 41800 | 3362 |
| 393 | 20250107 | 142200 | 27386008000 | 41800 | 41850 | 41900 | 41800 | 2949 |
| 394 | 20250107 | 142100 | 27262611450 | 41900 | 41850 | 41900 | 41850 | 720 |
| 395 | 20250107 | 142000 | 27232477750 | 41850 | 41850 | 41900 | 41850 | 1457 |
| 396 | 20250107 | 141900 | 27171495100 | 41850 | 41900 | 41950 | 41800 | 3294 |
| 397 | 20250107 | 141800 | 27033560300 | 41900 | 41900 | 41950 | 41900 | 1151 |
| 398 | 20250107 | 141700 | 26985326500 | 41900 | 41900 | 41950 | 41900 | 1015 |
| 399 | 20250107 | 141600 | 26942795900 | 41900 | 41950 | 41950 | 41900 | 833 |
| 400 | 20250107 | 141500 | 26907891650 | 42000 | 42000 | 42000 | 41900 | 2385 |
| 401 | 20250107 | 141400 | 26807798650 | 42000 | 42050 | 42050 | 42000 | 3598 |
| 402 | 20250107 | 141300 | 26656675250 | 42000 | 42000 | 42050 | 42000 | 810 |
| 403 | 20250107 | 141200 | 26622648550 | 42000 | 41950 | 42050 | 41900 | 2747 |
| 404 | 20250107 | 141100 | 26507349350 | 41950 | 41950 | 42000 | 41950 | 2542 |
| 405 | 20250107 | 141000 | 26400705800 | 41950 | 41900 | 42000 | 41900 | 1791 |
| 406 | 20250107 | 140900 | 26325593000 | 41900 | 41900 | 41950 | 41900 | 1449 |
| 407 | 20250107 | 140800 | 26264854950 | 41900 | 41900 | 41950 | 41900 | 2008 |
| 408 | 20250107 | 140700 | 26180716750 | 41900 | 42000 | 42050 | 41650 | 37288 |
| 409 | 20250107 | 140600 | 24621110000 | 42000 | 42000 | 42050 | 42000 | 2080 |
| 410 | 20250107 | 140500 | 24533736750 | 42000 | 42000 | 42050 | 42000 | 1519 |
| 411 | 20250107 | 140400 | 24469900650 | 42050 | 42050 | 42100 | 42050 | 1017 |
| 412 | 20250107 | 140300 | 24427133900 | 42100 | 42000 | 42100 | 42000 | 1270 |
| 413 | 20250107 | 140200 | 24373752250 | 42000 | 42150 | 42200 | 41850 | 35077 |
| 414 | 20250107 | 140100 | 22901398200 | 42150 | 42150 | 42200 | 42150 | 1108 |
| 415 | 20250107 | 140000 | 22854693800 | 42150 | 42150 | 42200 | 42150 | 1042 |
| 416 | 20250107 | 135900 | 22810756200 | 42150 | 42200 | 42250 | 42150 | 1204 |
| 417 | 20250107 | 135800 | 22759974200 | 42200 | 42200 | 42250 | 42200 | 2069 |
| 418 | 20250107 | 135700 | 22672636000 | 42200 | 42150 | 42250 | 42150 | 1542 |
| 419 | 20250107 | 135600 | 22607575800 | 42150 | 42200 | 42200 | 42150 | 831 |
| 420 | 20250107 | 135500 | 22572535800 | 42200 | 42150 | 42250 | 42150 | 1427 |
| 421 | 20250107 | 135400 | 22512315850 | 42150 | 42150 | 42200 | 42100 | 1667 |
| 422 | 20250107 | 135300 | 22442052550 | 42150 | 42200 | 42200 | 42150 | 574 |
| 423 | 20250107 | 135200 | 22417857900 | 42150 | 42150 | 42200 | 42150 | 740 |
| 424 | 20250107 | 135100 | 22386660050 | 42150 | 42150 | 42200 | 42100 | 1209 |
| 425 | 20250107 | 135000 | 22335699750 | 42150 | 42200 | 42250 | 42150 | 2241 |
| 426 | 20250107 | 134900 | 22241135000 | 42200 | 42200 | 42250 | 42200 | 741 |
| 427 | 20250107 | 134800 | 22209864300 | 42200 | 42200 | 42250 | 42200 | 645 |
| 428 | 20250107 | 134700 | 22182645200 | 42200 | 42200 | 42250 | 42200 | 615 |
| 429 | 20250107 | 134600 | 22156684250 | 42200 | 42150 | 42250 | 42150 | 1543 |
| 430 | 20250107 | 134500 | 22091573600 | 42200 | 42150 | 42200 | 42150 | 654 |
| 431 | 20250107 | 134400 | 22064006900 | 42150 | 42100 | 42200 | 42050 | 3683 |
| 432 | 20250107 | 134300 | 21908924600 | 42100 | 42100 | 42150 | 42100 | 569 |
| 433 | 20250107 | 134200 | 21884969350 | 42150 | 42100 | 42200 | 42050 | 3537 |
| 434 | 20250107 | 134100 | 21735887350 | 42050 | 42050 | 42100 | 42050 | 1739 |
| 435 | 20250107 | 134000 | 21662751100 | 42050 | 42100 | 42100 | 42050 | 584 |
| 436 | 20250107 | 133900 | 21638190250 | 42050 | 42050 | 42100 | 42050 | 599 |
| 437 | 20250107 | 133800 | 21612989750 | 42050 | 42050 | 42100 | 42050 | 1529 |
| 438 | 20250107 | 133700 | 21548692500 | 42050 | 42100 | 42100 | 42050 | 646 |
| 439 | 20250107 | 133600 | 21521522650 | 42050 | 42150 | 42200 | 42050 | 3432 |
| 440 | 20250107 | 133500 | 21377048250 | 42150 | 42150 | 42200 | 42150 | 854 |
| 441 | 20250107 | 133400 | 21341048750 | 42150 | 42150 | 42200 | 42150 | 601 |
| 442 | 20250107 | 133300 | 21315710600 | 42200 | 42150 | 42200 | 42150 | 804 |
| 443 | 20250107 | 133200 | 21281821150 | 42150 | 42200 | 42250 | 42150 | 879 |
| 444 | 20250107 | 133100 | 21244723000 | 42200 | 42200 | 42250 | 42150 | 615 |
| 445 | 20250107 | 133000 | 21218772600 | 42200 | 42200 | 42250 | 42200 | 470 |
| 446 | 20250107 | 132900 | 21198938550 | 42200 | 42200 | 42250 | 42200 | 578 |
| 447 | 20250107 | 132800 | 21174539600 | 42200 | 42250 | 42250 | 42200 | 892 |
| 448 | 20250107 | 132700 | 21136893650 | 42250 | 42250 | 42300 | 42250 | 737 |
| 449 | 20250107 | 132600 | 21105746850 | 42250 | 42250 | 42300 | 42250 | 277 |
| 450 | 20250107 | 132500 | 21094043050 | 42250 | 42250 | 42300 | 42250 | 344 |
| 451 | 20250107 | 132400 | 21079505800 | 42300 | 42250 | 42300 | 42250 | 919 |
| 452 | 20250107 | 132300 | 21040669550 | 42250 | 42250 | 42350 | 42250 | 1630 |
| 453 | 20250107 | 132200 | 20971754150 | 42250 | 42250 | 42300 | 42250 | 264 |
| 454 | 20250107 | 132100 | 20960595300 | 42300 | 42300 | 42300 | 42250 | 608 |
| 455 | 20250107 | 132000 | 20934895200 | 42300 | 42300 | 42350 | 42300 | 573 |
| 456 | 20250107 | 131900 | 20910656650 | 42250 | 42300 | 42350 | 42250 | 1681 |
| 457 | 20250107 | 131800 | 20839544300 | 42300 | 42250 | 42350 | 42250 | 1301 |
| 458 | 20250107 | 131700 | 20784519300 | 42250 | 42300 | 42300 | 42250 | 987 |
| 459 | 20250107 | 131600 | 20742787350 | 42300 | 42200 | 42300 | 42200 | 3676 |
| 460 | 20250107 | 131500 | 20587434400 | 42200 | 42200 | 42250 | 42200 | 679 |
| 461 | 20250107 | 131400 | 20558780250 | 42200 | 42200 | 42250 | 42200 | 521 |
| 462 | 20250107 | 131300 | 20536788550 | 42200 | 42200 | 42250 | 42200 | 1020 |
| 463 | 20250107 | 131200 | 20493737200 | 42200 | 42200 | 42250 | 42200 | 680 |
| 464 | 20250107 | 131100 | 20465036650 | 42200 | 42200 | 42250 | 42200 | 1328 |
| 465 | 20250107 | 131000 | 20408989650 | 42200 | 42250 | 42300 | 42200 | 688 |
| 466 | 20250107 | 130900 | 20379934250 | 42250 | 42250 | 42300 | 42250 | 645 |
| 467 | 20250107 | 130800 | 20352682650 | 42250 | 42250 | 42300 | 42250 | 588 |
| 468 | 20250107 | 130700 | 20327839600 | 42250 | 42250 | 42300 | 42250 | 797 |
| 469 | 20250107 | 130600 | 20294165350 | 42250 | 42250 | 42300 | 42250 | 1083 |
| 470 | 20250107 | 130500 | 20248408000 | 42250 | 42250 | 42300 | 42250 | 399 |
| 471 | 20250107 | 130400 | 20231550200 | 42250 | 42250 | 42300 | 42250 | 552 |
| 472 | 20250107 | 130300 | 20208228050 | 42300 | 42250 | 42300 | 42250 | 502 |
| 473 | 20250107 | 130200 | 20187018500 | 42250 | 42250 | 42300 | 42250 | 2253 |
| 474 | 20250107 | 130100 | 20091829150 | 42250 | 42250 | 42300 | 42250 | 726 |
| 475 | 20250107 | 130000 | 20061155150 | 42250 | 42200 | 42300 | 42200 | 1192 |
| 476 | 20250107 | 125900 | 20010804500 | 42200 | 42200 | 42250 | 42200 | 373 |
| 477 | 20250107 | 125800 | 19995062450 | 42200 | 42250 | 42250 | 42200 | 637 |
| 478 | 20250107 | 125700 | 19968155700 | 42250 | 42200 | 42300 | 42200 | 1247 |
| 479 | 20250107 | 125600 | 19915488600 | 42250 | 42250 | 42300 | 42250 | 1567 |
| 480 | 20250107 | 125500 | 19849277150 | 42250 | 42250 | 42300 | 42250 | 441 |
| 481 | 20250107 | 125400 | 19830639450 | 42250 | 42300 | 42350 | 42250 | 891 |
| 482 | 20250107 | 125300 | 19792957650 | 42300 | 42250 | 42300 | 42250 | 1974 |
| 483 | 20250107 | 125200 | 19709498650 | 42250 | 42100 | 42250 | 42100 | 1562 |
| 484 | 20250107 | 125100 | 19643639200 | 42100 | 42100 | 42150 | 42100 | 515 |
| 485 | 20250107 | 125000 | 19621953050 | 42100 | 42150 | 42150 | 42100 | 382 |
| 486 | 20250107 | 124900 | 19605868600 | 42100 | 42150 | 42200 | 42100 | 1092 |
| 487 | 20250107 | 124800 | 19559844150 | 42150 | 42200 | 42200 | 42150 | 438 |
| 488 | 20250107 | 124700 | 19541377550 | 42200 | 42150 | 42200 | 42150 | 533 |
| 489 | 20250107 | 124600 | 19518909950 | 42150 | 42150 | 42200 | 42150 | 360 |
| 490 | 20250107 | 124500 | 19503735650 | 42150 | 42100 | 42200 | 42100 | 3110 |
| 491 | 20250107 | 124400 | 19372726050 | 42100 | 42100 | 42150 | 42100 | 399 |
| 492 | 20250107 | 124300 | 19355927800 | 42100 | 42100 | 42150 | 42100 | 499 |
| 493 | 20250107 | 124200 | 19334913100 | 42100 | 42100 | 42150 | 42100 | 894 |
| 494 | 20250107 | 124100 | 19297260900 | 42100 | 42100 | 42150 | 42100 | 498 |
| 495 | 20250107 | 124000 | 19276293100 | 42150 | 42150 | 42200 | 42150 | 621 |
| 496 | 20250107 | 123900 | 19250117750 | 42150 | 42200 | 42250 | 42150 | 1694 |
| 497 | 20250107 | 123800 | 19178614150 | 42200 | 42150 | 42250 | 42150 | 994 |
| 498 | 20250107 | 123700 | 19136667950 | 42150 | 42150 | 42150 | 42100 | 1181 |
| 499 | 20250107 | 123600 | 19086902800 | 42100 | 42150 | 42150 | 42100 | 988 |
| 500 | 20250107 | 123500 | 19045304850 | 42100 | 42100 | 42150 | 42100 | 240 |
| 501 | 20250107 | 123400 | 19035200700 | 42100 | 42100 | 42150 | 42100 | 659 |
| 502 | 20250107 | 123300 | 19007444900 | 42100 | 42050 | 42150 | 42050 | 597 |
| 503 | 20250107 | 123200 | 18982320250 | 42050 | 42050 | 42100 | 42050 | 1286 |
| 504 | 20250107 | 123100 | 18928221000 | 42050 | 42100 | 42150 | 42050 | 2277 |
| 505 | 20250107 | 123000 | 18832370650 | 42100 | 42100 | 42150 | 42100 | 658 |
| 506 | 20250107 | 122900 | 18804666400 | 42100 | 42100 | 42100 | 42100 | 658 |
| 507 | 20250107 | 122800 | 18776964600 | 42100 | 42100 | 42150 | 42050 | 1272 |
| 508 | 20250107 | 122700 | 18723395700 | 42150 | 42050 | 42150 | 42050 | 1140 |
| 509 | 20250107 | 122600 | 18675423150 | 42050 | 42050 | 42100 | 42050 | 537 |
| 510 | 20250107 | 122500 | 18652826050 | 42100 | 42050 | 42100 | 42050 | 833 |
| 511 | 20250107 | 122400 | 18617778900 | 42050 | 42150 | 42150 | 42050 | 1653 |
| 512 | 20250107 | 122300 | 18548206050 | 42100 | 42100 | 42150 | 42100 | 887 |
| 513 | 20250107 | 122200 | 18510855350 | 42100 | 42100 | 42150 | 42100 | 1572 |
| 514 | 20250107 | 122100 | 18444651950 | 42100 | 42100 | 42150 | 42100 | 388 |
| 515 | 20250107 | 122000 | 18428315300 | 42100 | 42100 | 42150 | 42100 | 650 |
| 516 | 20250107 | 121900 | 18400936900 | 42100 | 42150 | 42200 | 42100 | 1033 |
| 517 | 20250107 | 121800 | 18357407900 | 42100 | 42150 | 42150 | 42100 | 352 |
| 518 | 20250107 | 121700 | 18342586550 | 42200 | 42100 | 42200 | 42100 | 1104 |
| 519 | 20250107 | 121600 | 18296063650 | 42150 | 42150 | 42150 | 42100 | 1370 |
| 520 | 20250107 | 121500 | 18238384150 | 42100 | 42200 | 42200 | 42100 | 1359 |
| 521 | 20250107 | 121400 | 18181076850 | 42200 | 42200 | 42250 | 42200 | 665 |
| 522 | 20250107 | 121300 | 18153013600 | 42200 | 42200 | 42250 | 42200 | 907 |
| 523 | 20250107 | 121200 | 18114717400 | 42200 | 42200 | 42250 | 42150 | 804 |
| 524 | 20250107 | 121100 | 18080805950 | 42150 | 42150 | 42250 | 42150 | 806 |
| 525 | 20250107 | 121000 | 18046811550 | 42150 | 42100 | 42200 | 42100 | 2044 |
| 526 | 20250107 | 120900 | 17960653350 | 42100 | 42100 | 42150 | 42050 | 2063 |
| 527 | 20250107 | 120800 | 17873801350 | 42100 | 42250 | 42300 | 42100 | 3309 |
| 528 | 20250107 | 120700 | 17734271000 | 42250 | 42250 | 42300 | 42250 | 488 |
| 529 | 20250107 | 120600 | 17713652050 | 42250 | 42300 | 42300 | 42250 | 912 |
| 530 | 20250107 | 120500 | 17675119850 | 42250 | 42200 | 42300 | 42200 | 820 |
| 531 | 20250107 | 120400 | 17640470450 | 42200 | 42300 | 42350 | 42200 | 886 |
| 532 | 20250107 | 120300 | 17603003800 | 42300 | 42300 | 42350 | 42300 | 517 |
| 533 | 20250107 | 120200 | 17581134600 | 42300 | 42300 | 42350 | 42250 | 674 |
| 534 | 20250107 | 120100 | 17552631000 | 42300 | 42300 | 42300 | 42250 | 1198 |
| 535 | 20250107 | 120000 | 17501965650 | 42300 | 42300 | 42350 | 42250 | 1010 |
| 536 | 20250107 | 115900 | 17459242900 | 42300 | 42300 | 42300 | 42300 | 437 |
| 537 | 20250107 | 115800 | 17440757800 | 42300 | 42300 | 42350 | 42300 | 499 |
| 538 | 20250107 | 115700 | 17419647700 | 42300 | 42300 | 42350 | 42300 | 1350 |
| 539 | 20250107 | 115600 | 17362507800 | 42300 | 42250 | 42350 | 42250 | 836 |
| 540 | 20250107 | 115500 | 17327150950 | 42250 | 42250 | 42300 | 42250 | 662 |
| 541 | 20250107 | 115400 | 17299178550 | 42250 | 42250 | 42250 | 42200 | 862 |
| 542 | 20250107 | 115300 | 17262771050 | 42250 | 42250 | 42250 | 42200 | 1457 |
| 543 | 20250107 | 115200 | 17201252200 | 42250 | 42250 | 42300 | 42250 | 489 |
| 544 | 20250107 | 115100 | 17180589850 | 42250 | 42300 | 42350 | 42250 | 1356 |
| 545 | 20250107 | 115000 | 17123245350 | 42300 | 42350 | 42350 | 42300 | 512 |
| 546 | 20250107 | 114900 | 17101584050 | 42350 | 42400 | 42450 | 42350 | 2521 |
| 547 | 20250107 | 114800 | 16994717550 | 42400 | 42400 | 42450 | 42350 | 2169 |
| 548 | 20250107 | 114700 | 16902750850 | 42350 | 42350 | 42400 | 42350 | 497 |
| 549 | 20250107 | 114600 | 16881702850 | 42350 | 42300 | 42350 | 42300 | 1206 |
| 550 | 20250107 | 114500 | 16830641100 | 42300 | 42300 | 42350 | 42300 | 438 |
| 551 | 20250107 | 114400 | 16812108800 | 42300 | 42300 | 42350 | 42300 | 1387 |
| 552 | 20250107 | 114300 | 16753408050 | 42300 | 42300 | 42350 | 42300 | 445 |
| 553 | 20250107 | 114200 | 16734584350 | 42300 | 42250 | 42350 | 42250 | 1237 |
| 554 | 20250107 | 114100 | 16682259300 | 42250 | 42300 | 42300 | 42250 | 520 |
| 555 | 20250107 | 114000 | 16660285300 | 42250 | 42300 | 42350 | 42250 | 1628 |
| 556 | 20250107 | 113900 | 16591424400 | 42300 | 42250 | 42300 | 42250 | 424 |
| 557 | 20250107 | 113800 | 16573499600 | 42250 | 42250 | 42300 | 42250 | 493 |
| 558 | 20250107 | 113700 | 16552669800 | 42250 | 42250 | 42300 | 42250 | 1283 |
| 559 | 20250107 | 113600 | 16498459750 | 42200 | 42300 | 42300 | 42200 | 2279 |
| 560 | 20250107 | 113500 | 16402261300 | 42250 | 42250 | 42300 | 42250 | 848 |
| 561 | 20250107 | 113400 | 16366432850 | 42250 | 42250 | 42300 | 42250 | 743 |
| 562 | 20250107 | 113300 | 16335038950 | 42250 | 42300 | 42300 | 42250 | 416 |
| 563 | 20250107 | 113200 | 16317457900 | 42300 | 42250 | 42350 | 42250 | 1215 |
| 564 | 20250107 | 113100 | 16266043300 | 42250 | 42250 | 42300 | 42200 | 3449 |
| 565 | 20250107 | 113000 | 16120251300 | 42250 | 42050 | 42300 | 41950 | 4713 |
| 566 | 20250107 | 112900 | 15921416000 | 42100 | 42150 | 42150 | 41850 | 46946 |
| 567 | 20250107 | 112800 | 13949777650 | 42150 | 42150 | 42200 | 42100 | 959 |
| 568 | 20250107 | 112700 | 13909362850 | 42150 | 42150 | 42200 | 42150 | 3757 |
| 569 | 20250107 | 112600 | 13750946800 | 42150 | 42150 | 42200 | 42150 | 564 |
| 570 | 20250107 | 112500 | 13727169900 | 42150 | 42150 | 42200 | 42150 | 737 |
| 571 | 20250107 | 112400 | 13696105050 | 42150 | 42150 | 42200 | 42150 | 1871 |
| 572 | 20250107 | 112300 | 13617185950 | 42150 | 42200 | 42200 | 42150 | 994 |
| 573 | 20250107 | 112200 | 13575277200 | 42200 | 42150 | 42200 | 42150 | 1090 |
| 574 | 20250107 | 112100 | 13529306050 | 42150 | 42150 | 42200 | 42150 | 2245 |
| 575 | 20250107 | 112000 | 13434623950 | 42150 | 42200 | 42200 | 42150 | 678 |
| 576 | 20250107 | 111900 | 13406044150 | 42150 | 42150 | 42200 | 42150 | 845 |
| 577 | 20250107 | 111800 | 13370424200 | 42150 | 42150 | 42200 | 42150 | 1560 |
| 578 | 20250107 | 111700 | 13304668550 | 42150 | 42200 | 42200 | 42150 | 2445 |
| 579 | 20250107 | 111600 | 13201582500 | 42250 | 42250 | 42250 | 42200 | 1974 |
| 580 | 20250107 | 111500 | 13118268750 | 42200 | 42250 | 42250 | 42200 | 739 |
| 581 | 20250107 | 111400 | 13087081950 | 42200 | 42200 | 42250 | 42200 | 3407 |
| 582 | 20250107 | 111300 | 12943300000 | 42250 | 42250 | 42300 | 42200 | 2064 |
| 583 | 20250107 | 111200 | 12856110500 | 42250 | 42300 | 42300 | 42250 | 870 |
| 584 | 20250107 | 111100 | 12819340200 | 42250 | 42250 | 42300 | 42250 | 854 |
| 585 | 20250107 | 111000 | 12783258200 | 42250 | 42300 | 42350 | 42250 | 1959 |
| 586 | 20250107 | 110900 | 12700399000 | 42300 | 42300 | 42350 | 42300 | 1087 |
| 587 | 20250107 | 110800 | 12654399550 | 42300 | 42250 | 42350 | 42250 | 2290 |
| 588 | 20250107 | 110700 | 12557512750 | 42250 | 42250 | 42300 | 42250 | 735 |
| 589 | 20250107 | 110600 | 12526457600 | 42250 | 42300 | 42300 | 42250 | 479 |
| 590 | 20250107 | 110500 | 12506218950 | 42250 | 42300 | 42350 | 42250 | 1515 |
| 591 | 20250107 | 110400 | 12442166750 | 42300 | 42300 | 42350 | 42300 | 797 |
| 592 | 20250107 | 110300 | 12408453150 | 42300 | 42300 | 42350 | 42300 | 510 |
| 593 | 20250107 | 110200 | 12386878400 | 42300 | 42300 | 42350 | 42250 | 1270 |
| 594 | 20250107 | 110100 | 12333129250 | 42300 | 42300 | 42350 | 42300 | 1133 |
| 595 | 20250107 | 110000 | 12285197950 | 42300 | 42350 | 42400 | 42300 | 1174 |
| 596 | 20250107 | 105900 | 12235462800 | 42350 | 42300 | 42400 | 42300 | 1814 |
| 597 | 20250107 | 105800 | 12158655450 | 42300 | 42250 | 42300 | 42250 | 1231 |
| 598 | 20250107 | 105700 | 12106619800 | 42250 | 42300 | 42300 | 42250 | 1555 |
| 599 | 20250107 | 105600 | 12040853450 | 42300 | 42300 | 42350 | 42300 | 732 |
| 600 | 20250107 | 105500 | 12009889400 | 42300 | 42300 | 42350 | 42300 | 477 |
| 601 | 20250107 | 105400 | 11989712150 | 42300 | 42250 | 42350 | 42250 | 1514 |
| 602 | 20250107 | 105300 | 11925685050 | 42250 | 42300 | 42300 | 42250 | 1297 |
| 603 | 20250107 | 105200 | 11870854300 | 42300 | 42300 | 42350 | 42300 | 1400 |
| 604 | 20250107 | 105100 | 11811630150 | 42300 | 42300 | 42350 | 42300 | 532 |
| 605 | 20250107 | 105000 | 11789125650 | 42300 | 42300 | 42350 | 42300 | 1016 |
| 606 | 20250107 | 104900 | 11746135300 | 42300 | 42300 | 42350 | 42300 | 375 |
| 607 | 20250107 | 104800 | 11730272600 | 42300 | 42300 | 42350 | 42300 | 848 |
| 608 | 20250107 | 104700 | 11694400000 | 42350 | 42300 | 42350 | 42300 | 1859 |
| 609 | 20250107 | 104600 | 11615730000 | 42300 | 42300 | 42350 | 42300 | 265 |
| 610 | 20250107 | 104500 | 11604520100 | 42350 | 42250 | 42350 | 42250 | 1335 |
| 611 | 20250107 | 104400 | 11548061550 | 42300 | 42250 | 42300 | 42250 | 1013 |
| 612 | 20250107 | 104300 | 11505249300 | 42300 | 42300 | 42300 | 42250 | 1817 |
| 613 | 20250107 | 104200 | 11428416700 | 42300 | 42300 | 42350 | 42250 | 2032 |
| 614 | 20250107 | 104100 | 11342474450 | 42300 | 42300 | 42350 | 42300 | 1042 |
| 615 | 20250107 | 104000 | 11298366750 | 42300 | 42300 | 42350 | 42300 | 753 |
| 616 | 20250107 | 103900 | 11266512750 | 42300 | 42200 | 42350 | 42200 | 1834 |
| 617 | 20250107 | 103800 | 11188959850 | 42250 | 42200 | 42250 | 42200 | 2637 |
| 618 | 20250107 | 103700 | 11077601850 | 42200 | 42250 | 42250 | 42200 | 562 |
| 619 | 20250107 | 103600 | 11053884500 | 42250 | 42200 | 42250 | 42200 | 615 |
| 620 | 20250107 | 103500 | 11027930550 | 42200 | 42300 | 42300 | 42200 | 2002 |
| 621 | 20250107 | 103400 | 10943371300 | 42300 | 42250 | 42300 | 42250 | 897 |
| 622 | 20250107 | 103300 | 10905455150 | 42250 | 42200 | 42300 | 42200 | 767 |
| 623 | 20250107 | 103200 | 10873056800 | 42250 | 42250 | 42250 | 42150 | 1118 |
| 624 | 20250107 | 103100 | 10825855150 | 42250 | 42150 | 42250 | 42150 | 1847 |
| 625 | 20250107 | 103000 | 10747947750 | 42150 | 42100 | 42200 | 42100 | 2192 |
| 626 | 20250107 | 102900 | 10655556900 | 42100 | 42100 | 42150 | 42100 | 2582 |
| 627 | 20250107 | 102800 | 10546779250 | 42100 | 42050 | 42150 | 42050 | 5087 |
| 628 | 20250107 | 102700 | 10332708050 | 42050 | 42150 | 42200 | 42050 | 7548 |
| 629 | 20250107 | 102600 | 10014725300 | 42150 | 42350 | 42400 | 42150 | 21487 |
| 630 | 20250107 | 102500 | 9106451400 | 42350 | 42350 | 42400 | 42350 | 2279 |
| 631 | 20250107 | 102400 | 9009915400 | 42350 | 42400 | 42400 | 42350 | 1289 |
| 632 | 20250107 | 102300 | 8955325850 | 42350 | 42350 | 42350 | 42350 | 1501 |
| 633 | 20250107 | 102200 | 8891758500 | 42350 | 42400 | 42450 | 42350 | 2074 |
| 634 | 20250107 | 102100 | 8803840500 | 42450 | 42400 | 42450 | 42400 | 747 |
| 635 | 20250107 | 102000 | 8772167500 | 42400 | 42400 | 42450 | 42400 | 2003 |
| 636 | 20250107 | 101900 | 8687240100 | 42400 | 42400 | 42450 | 42400 | 1590 |
| 637 | 20250107 | 101800 | 8619823500 | 42400 | 42450 | 42450 | 42400 | 955 |
| 638 | 20250107 | 101700 | 8579331150 | 42400 | 42400 | 42450 | 42400 | 495 |
| 639 | 20250107 | 101600 | 8558343100 | 42400 | 42400 | 42450 | 42400 | 2641 |
| 640 | 20250107 | 101500 | 8446363900 | 42400 | 42500 | 42500 | 42400 | 1083 |
| 641 | 20250107 | 101400 | 8400411700 | 42450 | 42500 | 42500 | 42450 | 1101 |
| 642 | 20250107 | 101300 | 8353667450 | 42500 | 42550 | 42600 | 42450 | 1483 |
| 643 | 20250107 | 101200 | 8290622700 | 42550 | 42550 | 42600 | 42500 | 1288 |
| 644 | 20250107 | 101100 | 8235833750 | 42550 | 42450 | 42550 | 42450 | 618 |
| 645 | 20250107 | 101000 | 8209564400 | 42500 | 42400 | 42500 | 42400 | 1772 |
| 646 | 20250107 | 100900 | 8134311000 | 42400 | 42350 | 42450 | 42350 | 4111 |
| 647 | 20250107 | 100800 | 7960006900 | 42350 | 42350 | 42400 | 42300 | 4321 |
| 648 | 20250107 | 100700 | 7777041650 | 42300 | 42350 | 42350 | 42300 | 2225 |
| 649 | 20250107 | 100600 | 7682889000 | 42350 | 42350 | 42400 | 42300 | 1703 |
| 650 | 20250107 | 100500 | 7610780800 | 42350 | 42350 | 42400 | 42350 | 4141 |
| 651 | 20250107 | 100400 | 7435401100 | 42400 | 42350 | 42400 | 42350 | 1146 |
| 652 | 20250107 | 100300 | 7386859600 | 42350 | 42400 | 42450 | 42350 | 2384 |
| 653 | 20250107 | 100200 | 7285779850 | 42400 | 42450 | 42500 | 42400 | 3461 |
| 654 | 20250107 | 100100 | 7138900550 | 42450 | 42400 | 42500 | 42400 | 771 |
| 655 | 20250107 | 100000 | 7106187150 | 42400 | 42450 | 42450 | 42400 | 2761 |
| 656 | 20250107 | 095900 | 6989036950 | 42400 | 42450 | 42500 | 42400 | 1808 |
| 657 | 20250107 | 095800 | 6912306050 | 42500 | 42450 | 42500 | 42450 | 2330 |
| 658 | 20250107 | 095700 | 6813397100 | 42450 | 42500 | 42500 | 42450 | 2943 |
| 659 | 20250107 | 095600 | 6688456400 | 42500 | 42600 | 42600 | 42500 | 8675 |
| 660 | 20250107 | 095500 | 6319337550 | 42600 | 42650 | 42650 | 42600 | 3741 |
| 661 | 20250107 | 095400 | 6159950100 | 42650 | 42700 | 42700 | 42600 | 2461 |
| 662 | 20250107 | 095300 | 6054973550 | 42650 | 42650 | 42700 | 42600 | 2644 |
| 663 | 20250107 | 095200 | 5942234900 | 42650 | 42650 | 42700 | 42600 | 2335 |
| 664 | 20250107 | 095100 | 5842664100 | 42650 | 42600 | 42700 | 42600 | 3836 |
| 665 | 20250107 | 095000 | 5679087750 | 42600 | 42650 | 42700 | 42600 | 2329 |
| 666 | 20250107 | 094900 | 5579759700 | 42650 | 42650 | 42700 | 42650 | 1415 |
| 667 | 20250107 | 094800 | 5519408750 | 42650 | 42750 | 42800 | 42650 | 4227 |
| 668 | 20250107 | 094700 | 5339025250 | 42750 | 42750 | 42800 | 42750 | 588 |
| 669 | 20250107 | 094600 | 5313887650 | 42750 | 42850 | 42850 | 42700 | 4233 |
| 670 | 20250107 | 094500 | 5132882950 | 42850 | 42800 | 42850 | 42800 | 949 |
| 671 | 20250107 | 094400 | 5092264500 | 42850 | 42800 | 42850 | 42800 | 1020 |
| 672 | 20250107 | 094300 | 5048603200 | 42800 | 42900 | 42950 | 42800 | 4110 |
| 673 | 20250107 | 094200 | 4872558700 | 42900 | 42900 | 42950 | 42900 | 1943 |
| 674 | 20250107 | 094100 | 4789202550 | 42900 | 42900 | 42950 | 42900 | 554 |
| 675 | 20250107 | 094000 | 4765435800 | 42850 | 42850 | 42950 | 42850 | 2330 |
| 676 | 20250107 | 093900 | 4665562700 | 42850 | 42850 | 43000 | 42850 | 1642 |
| 677 | 20250107 | 093800 | 4595127400 | 42900 | 42850 | 42900 | 42850 | 849 |
| 678 | 20250107 | 093700 | 4558732100 | 42850 | 42850 | 42900 | 42850 | 1759 |
| 679 | 20250107 | 093600 | 4483302200 | 42850 | 42900 | 42900 | 42850 | 1352 |
| 680 | 20250107 | 093500 | 4425336200 | 42850 | 42850 | 42900 | 42850 | 1849 |
| 681 | 20250107 | 093400 | 4346104900 | 42900 | 42850 | 42900 | 42800 | 3597 |
| 682 | 20250107 | 093300 | 4191983200 | 42850 | 42950 | 43000 | 42850 | 4620 |
| 683 | 20250107 | 093200 | 3993729600 | 42950 | 42950 | 43100 | 42950 | 1853 |
| 684 | 20250107 | 093100 | 3914027450 | 42950 | 42950 | 43100 | 42850 | 3302 |
| 685 | 20250107 | 093000 | 3772245600 | 42950 | 43150 | 43150 | 42950 | 4885 |
| 686 | 20250107 | 092900 | 3561998300 | 43100 | 43250 | 43300 | 43050 | 7767 |
| 687 | 20250107 | 092800 | 3226725400 | 43250 | 43250 | 43300 | 43250 | 1709 |
| 688 | 20250107 | 092700 | 3152810850 | 43300 | 43300 | 43300 | 43250 | 339 |
| 689 | 20250107 | 092600 | 3138142300 | 43250 | 43350 | 43400 | 43250 | 7361 |
| 690 | 20250107 | 092500 | 2819125450 | 43300 | 43350 | 43350 | 43300 | 2126 |
| 691 | 20250107 | 092400 | 2726986850 | 43350 | 43350 | 43450 | 43350 | 4517 |
| 692 | 20250107 | 092300 | 2530993800 | 43350 | 43350 | 43400 | 43350 | 841 |
| 693 | 20250107 | 092200 | 2494513600 | 43350 | 43400 | 43400 | 43350 | 960 |
| 694 | 20250107 | 092100 | 2452865250 | 43350 | 43350 | 43400 | 43350 | 492 |
| 695 | 20250107 | 092000 | 2431537000 | 43300 | 43300 | 43400 | 43250 | 4251 |
| 696 | 20250107 | 091900 | 2247455800 | 43300 | 43400 | 43400 | 43300 | 1441 |
| 697 | 20250107 | 091800 | 2185004300 | 43350 | 43350 | 43400 | 43350 | 1000 |
| 698 | 20250107 | 091700 | 2141653600 | 43350 | 43350 | 43400 | 43350 | 1832 |
| 699 | 20250107 | 091600 | 2062168650 | 43350 | 43450 | 43450 | 43350 | 4334 |
| 700 | 20250107 | 091500 | 1874036600 | 43450 | 43450 | 43600 | 43450 | 761 |
| 701 | 20250107 | 091400 | 1840956700 | 43450 | 43500 | 43550 | 43450 | 1531 |
| 702 | 20250107 | 091300 | 1774330000 | 43500 | 43450 | 43550 | 43450 | 1368 |
| 703 | 20250107 | 091200 | 1714824250 | 43450 | 43450 | 43500 | 43450 | 915 |
| 704 | 20250107 | 091100 | 1675067250 | 43450 | 43450 | 43550 | 43450 | 477 |
| 705 | 20250107 | 091000 | 1654339650 | 43450 | 43550 | 43650 | 43450 | 2423 |
| 706 | 20250107 | 090900 | 1548832200 | 43550 | 43550 | 43600 | 43500 | 2080 |
| 707 | 20250107 | 090800 | 1458278100 | 43500 | 43300 | 43500 | 43300 | 2501 |
| 708 | 20250107 | 090700 | 1349849100 | 43300 | 43500 | 43550 | 43300 | 7125 |
| 709 | 20250107 | 090600 | 1040928750 | 43500 | 43500 | 43550 | 43500 | 1125 |
| 710 | 20250107 | 090500 | 991988050 | 43500 | 43450 | 43550 | 43400 | 3128 |
| 711 | 20250107 | 090400 | 855993950 | 43450 | 43300 | 43500 | 43300 | 1581 |
| 712 | 20250107 | 090300 | 787357500 | 43300 | 43700 | 43700 | 43300 | 5820 |
| 713 | 20250107 | 090200 | 534782450 | 43600 | 43650 | 43650 | 43350 | 4667 |
| 714 | 20250107 | 090100 | 332087400 | 43500 | 43400 | 43800 | 43400 | 2900 |
| 715 | 20250107 | 090000 | 205498000 | 43400 | 43300 | 43750 | 43300 | 4732 |