35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 204400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 4954 |
| 3 | 20231201 | 204300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20231201 | 204200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20231201 | 204100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20231201 | 204000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20231201 | 203900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20231201 | 203800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20231201 | 203700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20231201 | 203600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20231201 | 203500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20231201 | 203400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20231201 | 203300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20231201 | 203200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20231201 | 203100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20231201 | 203000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20231201 | 202900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20231201 | 202800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20231201 | 202700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20231201 | 202600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20231201 | 202500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20231201 | 202400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20231201 | 202300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20231201 | 202200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20231201 | 202100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20231201 | 202000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20231201 | 201900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20231201 | 201800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20231201 | 201700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20231201 | 201600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20231201 | 201500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20231201 | 201400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 4954 |
| 33 | 20231201 | 201300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20231201 | 201200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20231201 | 201100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20231201 | 201000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20231201 | 200900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20231201 | 200800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20231201 | 200700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20231201 | 200600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20231201 | 200500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20231201 | 200400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20231201 | 200300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20231201 | 200200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20231201 | 200100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20231201 | 200000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20231201 | 195900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20231201 | 195800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20231201 | 195700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20231201 | 195600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20231201 | 195500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20231201 | 195400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20231201 | 195300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20231201 | 195200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20231201 | 195100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20231201 | 195000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20231201 | 194900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20231201 | 194800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20231201 | 194700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20231201 | 194600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20231201 | 194500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20231201 | 194400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 4954 |
| 63 | 20231201 | 194300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20231201 | 194200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20231201 | 194100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20231201 | 194000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20231201 | 193900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20231201 | 193800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20231201 | 193700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20231201 | 193600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20231201 | 193500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20231201 | 193400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20231201 | 193300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20231201 | 193200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20231201 | 193100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20231201 | 193000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20231201 | 192900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20231201 | 192800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20231201 | 192700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20231201 | 192600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20231201 | 192500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20231201 | 192400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20231201 | 192300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20231201 | 192200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20231201 | 192100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20231201 | 192000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20231201 | 191900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20231201 | 191800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20231201 | 191700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20231201 | 191600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20231201 | 191500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20231201 | 191400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 4954 |
| 93 | 20231201 | 191300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20231201 | 191200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20231201 | 191100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20231201 | 191000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20231201 | 190900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20231201 | 190800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20231201 | 190700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20231201 | 190600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20231201 | 190500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20231201 | 190400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20231201 | 190300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20231201 | 190200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20231201 | 190100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20231201 | 190000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20231201 | 185900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20231201 | 185800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20231201 | 185700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20231201 | 185600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20231201 | 185500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20231201 | 185400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20231201 | 185300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20231201 | 185200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20231201 | 185100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20231201 | 185000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20231201 | 184900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20231201 | 184800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20231201 | 184700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20231201 | 184600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20231201 | 184500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20231201 | 184400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 4954 |
| 123 | 20231201 | 184300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20231201 | 184200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20231201 | 184100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20231201 | 184000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20231201 | 183900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20231201 | 183800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20231201 | 183700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20231201 | 183600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20231201 | 183500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20231201 | 183400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20231201 | 183300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20231201 | 183200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20231201 | 183100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20231201 | 183000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20231201 | 182900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20231201 | 182800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20231201 | 182700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20231201 | 182600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20231201 | 182500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20231201 | 182400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20231201 | 182300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20231201 | 182200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20231201 | 182100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20231201 | 182000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20231201 | 181900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20231201 | 181800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20231201 | 181700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20231201 | 181600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20231201 | 181500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20231201 | 181400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 4954 |
| 153 | 20231201 | 181300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20231201 | 181200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20231201 | 181100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20231201 | 181000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20231201 | 180900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20231201 | 180800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20231201 | 180700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20231201 | 180600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20231201 | 180500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20231201 | 180400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20231201 | 180300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20231201 | 180200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20231201 | 180100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20231201 | 180000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20231201 | 175900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20231201 | 175800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20231201 | 175700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20231201 | 175600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20231201 | 175500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20231201 | 175400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20231201 | 175300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20231201 | 175200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20231201 | 175100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20231201 | 175000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20231201 | 174900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20231201 | 174800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20231201 | 174700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20231201 | 174600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20231201 | 174500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20231201 | 174400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 4954 |
| 183 | 20231201 | 174300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20231201 | 174200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20231201 | 174100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20231201 | 174000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20231201 | 173900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20231201 | 173800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20231201 | 173700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20231201 | 173600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20231201 | 173500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20231201 | 173400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20231201 | 173300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20231201 | 173200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20231201 | 173100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20231201 | 173000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20231201 | 172900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20231201 | 172800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20231201 | 172700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20231201 | 172600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20231201 | 172500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20231201 | 172400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20231201 | 172300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20231201 | 172200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20231201 | 172100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20231201 | 172000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20231201 | 171900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20231201 | 171800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20231201 | 171700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20231201 | 171600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20231201 | 171500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20231201 | 171400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 4954 |
| 213 | 20231201 | 171300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20231201 | 171200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20231201 | 171100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20231201 | 171000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20231201 | 170900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20231201 | 170800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20231201 | 170700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20231201 | 170600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20231201 | 170500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20231201 | 170400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20231201 | 170300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20231201 | 170200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20231201 | 170100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20231201 | 170000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20231201 | 165900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20231201 | 165800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20231201 | 165700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20231201 | 165600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20231201 | 165500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20231201 | 165400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20231201 | 165300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20231201 | 165200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20231201 | 165100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20231201 | 165000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20231201 | 164900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20231201 | 164800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20231201 | 164700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20231201 | 164600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20231201 | 164500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20231201 | 164400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 4954 |
| 243 | 20231201 | 164300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20231201 | 164200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20231201 | 164100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20231201 | 164000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20231201 | 163900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20231201 | 163800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20231201 | 163700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20231201 | 163600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20231201 | 163500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20231201 | 163400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20231201 | 163300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20231201 | 163200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20231201 | 163100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20231201 | 163000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20231201 | 162900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20231201 | 162800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20231201 | 162700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20231201 | 162600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20231201 | 162500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20231201 | 162400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20231201 | 162300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20231201 | 162200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20231201 | 162100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20231201 | 162000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20231201 | 161900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20231201 | 161800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20231201 | 161700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20231201 | 161600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20231201 | 161500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20231201 | 161400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 4954 |
| 273 | 20231201 | 161300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20231201 | 161200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20231201 | 161100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20231201 | 161000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20231201 | 160900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20231201 | 160800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20231201 | 160700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20231201 | 160600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20231201 | 160500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20231201 | 160400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20231201 | 160300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20231201 | 160200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20231201 | 160100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20231201 | 160000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20231201 | 155900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20231201 | 155800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20231201 | 155700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20231201 | 155600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20231201 | 155500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20231201 | 155400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20231201 | 155300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20231201 | 155200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20231201 | 155100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20231201 | 155000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20231201 | 154900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20231201 | 154800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20231201 | 154700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20231201 | 154600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20231201 | 154500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20231201 | 154400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 4954 |
| 303 | 20231201 | 154300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20231201 | 154200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20231201 | 154100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20231201 | 154000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20231201 | 153900 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20231201 | 153800 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20231201 | 153700 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20231201 | 153600 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20231201 | 153500 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20231201 | 153400 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20231201 | 153300 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20231201 | 153200 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20231201 | 153100 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20231201 | 153000 | 5453721020 | 8130 | 8130 | 8130 | 8130 | 4954 |
| 317 | 20231201 | 152900 | 5413445000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 318 | 20231201 | 152800 | 5413445000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 319 | 20231201 | 152700 | 5413445000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 320 | 20231201 | 152600 | 5413445000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 321 | 20231201 | 152500 | 5413445000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 322 | 20231201 | 152400 | 5413445000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 323 | 20231201 | 152300 | 5413445000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 324 | 20231201 | 152200 | 5413445000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20231201 | 152100 | 5413445000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20231201 | 152000 | 5413445000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 327 | 20231201 | 151900 | 5413445000 | 8150 | 8150 | 8150 | 8140 | 2380 |
| 328 | 20231201 | 151800 | 5394060880 | 8150 | 8150 | 8150 | 8140 | 1195 |
| 329 | 20231201 | 151700 | 5384323010 | 8150 | 8140 | 8150 | 8140 | 904 |
| 330 | 20231201 | 151600 | 5376955430 | 8150 | 8150 | 8150 | 8140 | 296 |
| 331 | 20231201 | 151500 | 5374544030 | 8150 | 8150 | 8150 | 8140 | 1233 |
| 332 | 20231201 | 151400 | 5364495280 | 8150 | 8150 | 8150 | 8130 | 2415 |
| 333 | 20231201 | 151300 | 5344816890 | 8140 | 8150 | 8150 | 8130 | 861 |
| 334 | 20231201 | 151200 | 5337809930 | 8150 | 8140 | 8150 | 8130 | 1919 |
| 335 | 20231201 | 151100 | 5322189510 | 8130 | 8130 | 8140 | 8130 | 155 |
| 336 | 20231201 | 151000 | 5320928140 | 8130 | 8130 | 8140 | 8120 | 797 |
| 337 | 20231201 | 150900 | 5314445110 | 8120 | 8130 | 8130 | 8120 | 238 |
| 338 | 20231201 | 150800 | 5312510480 | 8130 | 8140 | 8140 | 8120 | 770 |
| 339 | 20231201 | 150700 | 5306249370 | 8130 | 8130 | 8140 | 8120 | 1480 |
| 340 | 20231201 | 150600 | 5294222300 | 8130 | 8130 | 8140 | 8120 | 1343 |
| 341 | 20231201 | 150500 | 5283308340 | 8130 | 8130 | 8140 | 8120 | 399 |
| 342 | 20231201 | 150400 | 5280062240 | 8130 | 8130 | 8140 | 8120 | 1075 |
| 343 | 20231201 | 150300 | 5271322250 | 8130 | 8130 | 8140 | 8130 | 223 |
| 344 | 20231201 | 150200 | 5269507940 | 8130 | 8130 | 8140 | 8120 | 811 |
| 345 | 20231201 | 150100 | 5262912630 | 8120 | 8130 | 8140 | 8120 | 525 |
| 346 | 20231201 | 150000 | 5258639740 | 8130 | 8120 | 8130 | 8120 | 1078 |
| 347 | 20231201 | 145900 | 5249880110 | 8120 | 8140 | 8140 | 8120 | 1506 |
| 348 | 20231201 | 145800 | 5237629920 | 8130 | 8130 | 8140 | 8120 | 1205 |
| 349 | 20231201 | 145700 | 5227833940 | 8120 | 8130 | 8130 | 8120 | 795 |
| 350 | 20231201 | 145600 | 5221371860 | 8120 | 8120 | 8130 | 8120 | 770 |
| 351 | 20231201 | 145500 | 5215116980 | 8120 | 8120 | 8130 | 8110 | 981 |
| 352 | 20231201 | 145400 | 5207152610 | 8110 | 8110 | 8120 | 8110 | 2260 |
| 353 | 20231201 | 145300 | 5188814140 | 8100 | 8120 | 8120 | 8100 | 1435 |
| 354 | 20231201 | 145200 | 5177166440 | 8110 | 8120 | 8120 | 8100 | 875 |
| 355 | 20231201 | 145100 | 5170069130 | 8120 | 8130 | 8140 | 8110 | 1602 |
| 356 | 20231201 | 145000 | 5157053310 | 8130 | 8120 | 8130 | 8120 | 821 |
| 357 | 20231201 | 144900 | 5150383310 | 8120 | 8120 | 8130 | 8120 | 954 |
| 358 | 20231201 | 144800 | 5142635960 | 8120 | 8130 | 8140 | 8120 | 1114 |
| 359 | 20231201 | 144700 | 5133578400 | 8140 | 8130 | 8140 | 8130 | 1775 |
| 360 | 20231201 | 144600 | 5119136760 | 8100 | 8110 | 8150 | 8100 | 19841 |
| 361 | 20231201 | 144500 | 4958309440 | 8110 | 8100 | 8110 | 8100 | 892 |
| 362 | 20231201 | 144400 | 4951081840 | 8100 | 8100 | 8110 | 8100 | 1213 |
| 363 | 20231201 | 144300 | 4941251670 | 8110 | 8100 | 8110 | 8100 | 1845 |
| 364 | 20231201 | 144200 | 4926295530 | 8110 | 8110 | 8110 | 8100 | 664 |
| 365 | 20231201 | 144100 | 4920912160 | 8110 | 8110 | 8110 | 8100 | 1137 |
| 366 | 20231201 | 144000 | 4911696060 | 8110 | 8110 | 8110 | 8100 | 890 |
| 367 | 20231201 | 143900 | 4904484660 | 8110 | 8110 | 8110 | 8100 | 1168 |
| 368 | 20231201 | 143800 | 4895018760 | 8110 | 8110 | 8120 | 8110 | 1343 |
| 369 | 20231201 | 143700 | 4884125400 | 8100 | 8110 | 8110 | 8100 | 842 |
| 370 | 20231201 | 143600 | 4877303090 | 8100 | 8110 | 8110 | 8090 | 742 |
| 371 | 20231201 | 143500 | 4871293370 | 8110 | 8120 | 8120 | 8090 | 712 |
| 372 | 20231201 | 143400 | 4865519770 | 8120 | 8090 | 8120 | 8080 | 1523 |
| 373 | 20231201 | 143300 | 4853185970 | 8100 | 8090 | 8100 | 8080 | 852 |
| 374 | 20231201 | 143200 | 4846292950 | 8080 | 8090 | 8090 | 8080 | 740 |
| 375 | 20231201 | 143100 | 4840312200 | 8080 | 8080 | 8090 | 8080 | 878 |
| 376 | 20231201 | 143000 | 4833214030 | 8080 | 8080 | 8090 | 8080 | 670 |
| 377 | 20231201 | 142900 | 4827799640 | 8080 | 8080 | 8090 | 8080 | 2264 |
| 378 | 20231201 | 142800 | 4809501860 | 8080 | 8110 | 8110 | 8080 | 2507 |
| 379 | 20231201 | 142700 | 4789214840 | 8110 | 8090 | 8110 | 8090 | 1291 |
| 380 | 20231201 | 142600 | 4778752840 | 8100 | 8090 | 8100 | 8090 | 1614 |
| 381 | 20231201 | 142500 | 4765684980 | 8100 | 8100 | 8100 | 8090 | 649 |
| 382 | 20231201 | 142400 | 4760429650 | 8100 | 8110 | 8110 | 8100 | 596 |
| 383 | 20231201 | 142300 | 4755596590 | 8110 | 8100 | 8110 | 8100 | 1865 |
| 384 | 20231201 | 142200 | 4740482820 | 8090 | 8090 | 8100 | 8090 | 667 |
| 385 | 20231201 | 142100 | 4735086770 | 8100 | 8090 | 8100 | 8090 | 1168 |
| 386 | 20231201 | 142000 | 4725632910 | 8090 | 8100 | 8110 | 8090 | 653 |
| 387 | 20231201 | 141900 | 4720343120 | 8100 | 8100 | 8100 | 8090 | 645 |
| 388 | 20231201 | 141800 | 4715124200 | 8090 | 8090 | 8100 | 8090 | 748 |
| 389 | 20231201 | 141700 | 4709070510 | 8090 | 8100 | 8100 | 8090 | 757 |
| 390 | 20231201 | 141600 | 4702941430 | 8100 | 8100 | 8110 | 8090 | 428 |
| 391 | 20231201 | 141500 | 4699474710 | 8100 | 8050 | 8100 | 8050 | 1930 |
| 392 | 20231201 | 141400 | 4683868790 | 8050 | 8120 | 8120 | 8040 | 31297 |
| 393 | 20231201 | 141300 | 4431001760 | 8120 | 8120 | 8130 | 8110 | 914 |
| 394 | 20231201 | 141200 | 4423582570 | 8110 | 8110 | 8120 | 8110 | 744 |
| 395 | 20231201 | 141100 | 4417546730 | 8110 | 8110 | 8120 | 8110 | 7113 |
| 396 | 20231201 | 141000 | 4359859500 | 8110 | 8120 | 8140 | 8110 | 3002 |
| 397 | 20231201 | 140900 | 4335478520 | 8130 | 8120 | 8140 | 8120 | 1309 |
| 398 | 20231201 | 140800 | 4324836870 | 8130 | 8120 | 8130 | 8120 | 810 |
| 399 | 20231201 | 140700 | 4318256590 | 8120 | 8130 | 8140 | 8120 | 651 |
| 400 | 20231201 | 140600 | 4312964990 | 8130 | 8140 | 8140 | 8130 | 3671 |
| 401 | 20231201 | 140500 | 4283118850 | 8140 | 8130 | 8140 | 8130 | 723 |
| 402 | 20231201 | 140400 | 4277240480 | 8130 | 8140 | 8150 | 8130 | 440 |
| 403 | 20231201 | 140300 | 4273659670 | 8140 | 8140 | 8150 | 8140 | 909 |
| 404 | 20231201 | 140200 | 4266259790 | 8140 | 8130 | 8140 | 8130 | 1018 |
| 405 | 20231201 | 140100 | 4257979310 | 8130 | 8140 | 8140 | 8130 | 736 |
| 406 | 20231201 | 140000 | 4251994190 | 8130 | 8130 | 8140 | 8130 | 1165 |
| 407 | 20231201 | 135900 | 4242518040 | 8130 | 8130 | 8140 | 8130 | 209 |
| 408 | 20231201 | 135800 | 4240818650 | 8130 | 8130 | 8140 | 8130 | 627 |
| 409 | 20231201 | 135700 | 4235717770 | 8130 | 8140 | 8140 | 8130 | 939 |
| 410 | 20231201 | 135600 | 4228080390 | 8130 | 8130 | 8130 | 8130 | 724 |
| 411 | 20231201 | 135500 | 4222194270 | 8130 | 8130 | 8130 | 8130 | 838 |
| 412 | 20231201 | 135400 | 4215381330 | 8130 | 8130 | 8140 | 8130 | 1485 |
| 413 | 20231201 | 135300 | 4203297630 | 8130 | 8130 | 8140 | 8120 | 2567 |
| 414 | 20231201 | 135200 | 4182444340 | 8130 | 8140 | 8140 | 8120 | 4229 |
| 415 | 20231201 | 135100 | 4148047930 | 8140 | 8140 | 8140 | 8140 | 829 |
| 416 | 20231201 | 135000 | 4141299870 | 8140 | 8150 | 8160 | 8140 | 7401 |
| 417 | 20231201 | 134900 | 4080987410 | 8150 | 8150 | 8160 | 8150 | 594 |
| 418 | 20231201 | 134800 | 4076146300 | 8150 | 8160 | 8170 | 8150 | 628 |
| 419 | 20231201 | 134700 | 4071021860 | 8160 | 8170 | 8170 | 8150 | 3233 |
| 420 | 20231201 | 134600 | 4044628010 | 8170 | 8190 | 8190 | 8170 | 1727 |
| 421 | 20231201 | 134500 | 4030502140 | 8180 | 8170 | 8180 | 8170 | 4977 |
| 422 | 20231201 | 134400 | 3989798980 | 8170 | 8180 | 8180 | 8170 | 2220 |
| 423 | 20231201 | 134300 | 3971639440 | 8180 | 8180 | 8180 | 8180 | 670 |
| 424 | 20231201 | 134200 | 3966158840 | 8180 | 8180 | 8190 | 8180 | 1872 |
| 425 | 20231201 | 134100 | 3950834660 | 8180 | 8180 | 8190 | 8180 | 345 |
| 426 | 20231201 | 134000 | 3948012330 | 8180 | 8180 | 8190 | 8180 | 745 |
| 427 | 20231201 | 133900 | 3941917930 | 8180 | 8180 | 8190 | 8180 | 1376 |
| 428 | 20231201 | 133800 | 3930657230 | 8180 | 8180 | 8190 | 8180 | 1340 |
| 429 | 20231201 | 133700 | 3919689870 | 8190 | 8180 | 8190 | 8180 | 609 |
| 430 | 20231201 | 133600 | 3914708200 | 8180 | 8180 | 8190 | 8180 | 767 |
| 431 | 20231201 | 133500 | 3908433940 | 8180 | 8180 | 8190 | 8180 | 2170 |
| 432 | 20231201 | 133400 | 3890667340 | 8180 | 8190 | 8190 | 8180 | 1127 |
| 433 | 20231201 | 133300 | 3881443970 | 8190 | 8180 | 8190 | 8180 | 822 |
| 434 | 20231201 | 133200 | 3874719050 | 8190 | 8190 | 8190 | 8180 | 298 |
| 435 | 20231201 | 133100 | 3872281320 | 8180 | 8180 | 8190 | 8180 | 1029 |
| 436 | 20231201 | 133000 | 3863859000 | 8180 | 8200 | 8200 | 8180 | 1398 |
| 437 | 20231201 | 132900 | 3852410320 | 8190 | 8160 | 8190 | 8160 | 1339 |
| 438 | 20231201 | 132800 | 3841453900 | 8170 | 8170 | 8180 | 8170 | 585 |
| 439 | 20231201 | 132700 | 3836674440 | 8170 | 8180 | 8190 | 8170 | 1556 |
| 440 | 20231201 | 132600 | 3823949230 | 8180 | 8160 | 8180 | 8160 | 2107 |
| 441 | 20231201 | 132500 | 3806739520 | 8170 | 8170 | 8170 | 8160 | 1011 |
| 442 | 20231201 | 132400 | 3798484990 | 8160 | 8160 | 8170 | 8160 | 881 |
| 443 | 20231201 | 132300 | 3791294970 | 8170 | 8160 | 8170 | 8160 | 293 |
| 444 | 20231201 | 132200 | 3788903870 | 8160 | 8140 | 8160 | 8140 | 1937 |
| 445 | 20231201 | 132100 | 3773100620 | 8150 | 8140 | 8150 | 8140 | 1182 |
| 446 | 20231201 | 132000 | 3763469290 | 8140 | 8140 | 8140 | 8140 | 726 |
| 447 | 20231201 | 131900 | 3757559650 | 8140 | 8140 | 8150 | 8140 | 622 |
| 448 | 20231201 | 131800 | 3752496560 | 8140 | 8140 | 8150 | 8140 | 1637 |
| 449 | 20231201 | 131700 | 3739169380 | 8150 | 8140 | 8150 | 8140 | 547 |
| 450 | 20231201 | 131600 | 3734716480 | 8150 | 8150 | 8150 | 8140 | 1300 |
| 451 | 20231201 | 131500 | 3724128110 | 8140 | 8150 | 8150 | 8140 | 472 |
| 452 | 20231201 | 131400 | 3720285030 | 8140 | 8150 | 8150 | 8140 | 1084 |
| 453 | 20231201 | 131300 | 3711454660 | 8160 | 8150 | 8160 | 8150 | 1015 |
| 454 | 20231201 | 131200 | 3703182190 | 8150 | 8150 | 8150 | 8150 | 773 |
| 455 | 20231201 | 131100 | 3696882240 | 8150 | 8150 | 8160 | 8150 | 914 |
| 456 | 20231201 | 131000 | 3689432890 | 8150 | 8160 | 8160 | 8150 | 1924 |
| 457 | 20231201 | 130900 | 3673735960 | 8170 | 8160 | 8170 | 8160 | 1277 |
| 458 | 20231201 | 130800 | 3663313150 | 8160 | 8170 | 8170 | 8160 | 961 |
| 459 | 20231201 | 130700 | 3655471350 | 8160 | 8170 | 8170 | 8160 | 709 |
| 460 | 20231201 | 130600 | 3649682970 | 8180 | 8170 | 8180 | 8170 | 849 |
| 461 | 20231201 | 130500 | 3642745640 | 8170 | 8170 | 8170 | 8170 | 642 |
| 462 | 20231201 | 130400 | 3637500500 | 8170 | 8180 | 8180 | 8170 | 676 |
| 463 | 20231201 | 130300 | 3631977310 | 8180 | 8180 | 8180 | 8180 | 511 |
| 464 | 20231201 | 130200 | 3627797330 | 8180 | 8190 | 8190 | 8180 | 495 |
| 465 | 20231201 | 130100 | 3623746850 | 8190 | 8190 | 8190 | 8190 | 800 |
| 466 | 20231201 | 130000 | 3617194850 | 8190 | 8200 | 8200 | 8190 | 382 |
| 467 | 20231201 | 125900 | 3614065650 | 8200 | 8210 | 8220 | 8200 | 1132 |
| 468 | 20231201 | 125800 | 3604771990 | 8200 | 8210 | 8210 | 8200 | 541 |
| 469 | 20231201 | 125700 | 3600335720 | 8200 | 8200 | 8210 | 8190 | 569 |
| 470 | 20231201 | 125600 | 3595670520 | 8200 | 8210 | 8210 | 8200 | 955 |
| 471 | 20231201 | 125500 | 3587839300 | 8200 | 8200 | 8200 | 8200 | 514 |
| 472 | 20231201 | 125400 | 3583624500 | 8200 | 8200 | 8210 | 8200 | 3115 |
| 473 | 20231201 | 125300 | 3558052800 | 8210 | 8200 | 8210 | 8200 | 703 |
| 474 | 20231201 | 125200 | 3552286040 | 8200 | 8210 | 8210 | 8200 | 602 |
| 475 | 20231201 | 125100 | 3547348920 | 8200 | 8200 | 8210 | 8200 | 597 |
| 476 | 20231201 | 125000 | 3542451340 | 8200 | 8200 | 8200 | 8200 | 382 |
| 477 | 20231201 | 124900 | 3539318940 | 8210 | 8210 | 8210 | 8210 | 808 |
| 478 | 20231201 | 124800 | 3532685260 | 8210 | 8210 | 8210 | 8210 | 200 |
| 479 | 20231201 | 124700 | 3531043260 | 8210 | 8210 | 8210 | 8210 | 147 |
| 480 | 20231201 | 124600 | 3529836390 | 8220 | 8220 | 8220 | 8210 | 777 |
| 481 | 20231201 | 124500 | 3523451790 | 8220 | 8220 | 8220 | 8220 | 306 |
| 482 | 20231201 | 124400 | 3520936470 | 8220 | 8220 | 8220 | 8220 | 193 |
| 483 | 20231201 | 124300 | 3519350010 | 8220 | 8220 | 8230 | 8220 | 360 |
| 484 | 20231201 | 124200 | 3516390450 | 8230 | 8220 | 8230 | 8220 | 264 |
| 485 | 20231201 | 124100 | 3514218220 | 8220 | 8230 | 8230 | 8220 | 256 |
| 486 | 20231201 | 124000 | 3512112220 | 8230 | 8230 | 8240 | 8230 | 779 |
| 487 | 20231201 | 123900 | 3505699550 | 8230 | 8240 | 8240 | 8230 | 503 |
| 488 | 20231201 | 123800 | 3501559010 | 8240 | 8240 | 8240 | 8230 | 822 |
| 489 | 20231201 | 123700 | 3494787640 | 8230 | 8240 | 8240 | 8230 | 258 |
| 490 | 20231201 | 123600 | 3492664190 | 8230 | 8250 | 8250 | 8230 | 466 |
| 491 | 20231201 | 123500 | 3488823570 | 8230 | 8230 | 8240 | 8230 | 1028 |
| 492 | 20231201 | 123400 | 3480354770 | 8230 | 8220 | 8230 | 8220 | 803 |
| 493 | 20231201 | 123300 | 3473747870 | 8230 | 8230 | 8230 | 8230 | 84 |
| 494 | 20231201 | 123200 | 3473056550 | 8240 | 8240 | 8240 | 8230 | 176 |
| 495 | 20231201 | 123100 | 3471607330 | 8240 | 8240 | 8260 | 8240 | 259 |
| 496 | 20231201 | 123000 | 3469471900 | 8240 | 8250 | 8270 | 8240 | 2072 |
| 497 | 20231201 | 122900 | 3452365240 | 8240 | 8250 | 8250 | 8240 | 369 |
| 498 | 20231201 | 122800 | 3449324560 | 8240 | 8240 | 8240 | 8230 | 845 |
| 499 | 20231201 | 122700 | 3442364080 | 8240 | 8230 | 8240 | 8230 | 334 |
| 500 | 20231201 | 122600 | 3439614590 | 8240 | 8230 | 8240 | 8230 | 663 |
| 501 | 20231201 | 122500 | 3434155550 | 8240 | 8260 | 8260 | 8230 | 1021 |
| 502 | 20231201 | 122400 | 3425735790 | 8250 | 8240 | 8250 | 8230 | 1476 |
| 503 | 20231201 | 122300 | 3413573410 | 8240 | 8240 | 8240 | 8230 | 318 |
| 504 | 20231201 | 122200 | 3410956060 | 8230 | 8230 | 8230 | 8220 | 1008 |
| 505 | 20231201 | 122100 | 3402662580 | 8230 | 8240 | 8240 | 8230 | 5 |
| 506 | 20231201 | 122000 | 3402621390 | 8240 | 8230 | 8260 | 8220 | 4021 |
| 507 | 20231201 | 121900 | 3369498750 | 8220 | 8220 | 8220 | 8220 | 216 |
| 508 | 20231201 | 121800 | 3367723230 | 8230 | 8230 | 8230 | 8220 | 365 |
| 509 | 20231201 | 121700 | 3364721440 | 8220 | 8230 | 8230 | 8220 | 789 |
| 510 | 20231201 | 121600 | 3358233460 | 8240 | 8240 | 8240 | 8230 | 206 |
| 511 | 20231201 | 121500 | 3356537370 | 8230 | 8230 | 8240 | 8230 | 377 |
| 512 | 20231201 | 121400 | 3353434250 | 8240 | 8230 | 8240 | 8230 | 1181 |
| 513 | 20231201 | 121300 | 3343712080 | 8230 | 8220 | 8230 | 8210 | 1214 |
| 514 | 20231201 | 121200 | 3333734750 | 8220 | 8220 | 8220 | 8210 | 217 |
| 515 | 20231201 | 121100 | 3331952310 | 8220 | 8200 | 8220 | 8200 | 425 |
| 516 | 20231201 | 121000 | 3328464730 | 8210 | 8230 | 8230 | 8210 | 143 |
| 517 | 20231201 | 120900 | 3327289660 | 8230 | 8180 | 8230 | 8180 | 2857 |
| 518 | 20231201 | 120800 | 3303862370 | 8180 | 8170 | 8180 | 8170 | 1481 |
| 519 | 20231201 | 120700 | 3291750830 | 8170 | 8160 | 8170 | 8160 | 926 |
| 520 | 20231201 | 120600 | 3284188340 | 8160 | 8160 | 8160 | 8150 | 403 |
| 521 | 20231201 | 120500 | 3280900490 | 8160 | 8130 | 8160 | 8130 | 1295 |
| 522 | 20231201 | 120400 | 3270346420 | 8130 | 8130 | 8140 | 8130 | 486 |
| 523 | 20231201 | 120300 | 3266393480 | 8130 | 8150 | 8150 | 8130 | 759 |
| 524 | 20231201 | 120200 | 3260213210 | 8140 | 8150 | 8150 | 8140 | 2752 |
| 525 | 20231201 | 120100 | 3237807010 | 8150 | 8150 | 8160 | 8150 | 307 |
| 526 | 20231201 | 120000 | 3235304950 | 8150 | 8140 | 8150 | 8140 | 1680 |
| 527 | 20231201 | 115900 | 3221616560 | 8140 | 8140 | 8150 | 8140 | 1738 |
| 528 | 20231201 | 115800 | 3207461490 | 8150 | 8140 | 8150 | 8140 | 914 |
| 529 | 20231201 | 115700 | 3200019610 | 8140 | 8150 | 8150 | 8100 | 8470 |
| 530 | 20231201 | 115600 | 3131292230 | 8160 | 8170 | 8180 | 8110 | 20406 |
| 531 | 20231201 | 115500 | 2965060310 | 8180 | 8170 | 8180 | 8170 | 463 |
| 532 | 20231201 | 115400 | 2961275870 | 8180 | 8180 | 8180 | 8180 | 2562 |
| 533 | 20231201 | 115300 | 2940318710 | 8180 | 8180 | 8180 | 8180 | 532 |
| 534 | 20231201 | 115200 | 2935966950 | 8180 | 8180 | 8190 | 8170 | 3697 |
| 535 | 20231201 | 115100 | 2905725300 | 8190 | 8180 | 8190 | 8180 | 840 |
| 536 | 20231201 | 115000 | 2898852590 | 8190 | 8180 | 8190 | 8180 | 981 |
| 537 | 20231201 | 114900 | 2890820000 | 8180 | 8180 | 8180 | 8170 | 1598 |
| 538 | 20231201 | 114800 | 2877749030 | 8170 | 8170 | 8180 | 8170 | 3505 |
| 539 | 20231201 | 114700 | 2849112680 | 8170 | 8180 | 8190 | 8170 | 6205 |
| 540 | 20231201 | 114600 | 2798358090 | 8190 | 8190 | 8190 | 8180 | 1077 |
| 541 | 20231201 | 114500 | 2789538040 | 8180 | 8180 | 8190 | 8180 | 2364 |
| 542 | 20231201 | 114400 | 2770198650 | 8180 | 8180 | 8190 | 8180 | 859 |
| 543 | 20231201 | 114300 | 2763171130 | 8190 | 8190 | 8200 | 8180 | 817 |
| 544 | 20231201 | 114200 | 2756479600 | 8190 | 8200 | 8200 | 8180 | 7079 |
| 545 | 20231201 | 114100 | 2698499900 | 8200 | 8200 | 8200 | 8190 | 606 |
| 546 | 20231201 | 114000 | 2693532450 | 8210 | 8200 | 8210 | 8190 | 643 |
| 547 | 20231201 | 113900 | 2688262290 | 8200 | 8190 | 8210 | 8190 | 1471 |
| 548 | 20231201 | 113800 | 2676201840 | 8190 | 8200 | 8200 | 8190 | 617 |
| 549 | 20231201 | 113700 | 2671147310 | 8200 | 8190 | 8200 | 8190 | 448 |
| 550 | 20231201 | 113600 | 2667477060 | 8190 | 8190 | 8200 | 8190 | 811 |
| 551 | 20231201 | 113500 | 2660832970 | 8200 | 8200 | 8200 | 8190 | 359 |
| 552 | 20231201 | 113400 | 2657892520 | 8190 | 8190 | 8200 | 8190 | 664 |
| 553 | 20231201 | 113300 | 2652453260 | 8190 | 8190 | 8190 | 8190 | 416 |
| 554 | 20231201 | 113200 | 2649046220 | 8190 | 8190 | 8200 | 8190 | 890 |
| 555 | 20231201 | 113100 | 2641755120 | 8200 | 8200 | 8200 | 8190 | 3043 |
| 556 | 20231201 | 113000 | 2616807790 | 8200 | 8210 | 8210 | 8200 | 367 |
| 557 | 20231201 | 112900 | 2613798350 | 8210 | 8200 | 8210 | 8200 | 567 |
| 558 | 20231201 | 112800 | 2609148670 | 8200 | 8200 | 8200 | 8200 | 517 |
| 559 | 20231201 | 112700 | 2604909270 | 8200 | 8200 | 8200 | 8200 | 899 |
| 560 | 20231201 | 112600 | 2597537470 | 8210 | 8210 | 8210 | 8200 | 460 |
| 561 | 20231201 | 112500 | 2593763410 | 8210 | 8210 | 8210 | 8200 | 254 |
| 562 | 20231201 | 112400 | 2591680350 | 8200 | 8200 | 8210 | 8200 | 797 |
| 563 | 20231201 | 112300 | 2585141450 | 8200 | 8210 | 8210 | 8200 | 656 |
| 564 | 20231201 | 112200 | 2579760060 | 8210 | 8190 | 8210 | 8190 | 2995 |
| 565 | 20231201 | 112100 | 2555205530 | 8190 | 8200 | 8200 | 8190 | 778 |
| 566 | 20231201 | 112000 | 2548830430 | 8200 | 8190 | 8200 | 8190 | 238 |
| 567 | 20231201 | 111900 | 2546880580 | 8190 | 8200 | 8200 | 8190 | 4083 |
| 568 | 20231201 | 111800 | 2513403510 | 8200 | 8230 | 8230 | 8200 | 6990 |
| 569 | 20231201 | 111700 | 2455997960 | 8230 | 8220 | 8230 | 8220 | 592 |
| 570 | 20231201 | 111600 | 2451130220 | 8220 | 8220 | 8220 | 8220 | 60 |
| 571 | 20231201 | 111500 | 2450637020 | 8220 | 8230 | 8230 | 8220 | 1805 |
| 572 | 20231201 | 111400 | 2435787480 | 8220 | 8220 | 8230 | 8220 | 674 |
| 573 | 20231201 | 111300 | 2430246500 | 8220 | 8220 | 8230 | 8220 | 1360 |
| 574 | 20231201 | 111200 | 2419067190 | 8220 | 8230 | 8230 | 8220 | 361 |
| 575 | 20231201 | 111100 | 2416099170 | 8230 | 8220 | 8230 | 8220 | 1120 |
| 576 | 20231201 | 111000 | 2406887400 | 8210 | 8220 | 8220 | 8210 | 3483 |
| 577 | 20231201 | 110900 | 2378262130 | 8230 | 8240 | 8240 | 8230 | 2885 |
| 578 | 20231201 | 110800 | 2354508580 | 8240 | 8250 | 8250 | 8240 | 3277 |
| 579 | 20231201 | 110700 | 2327481970 | 8250 | 8260 | 8260 | 8250 | 1548 |
| 580 | 20231201 | 110600 | 2314697110 | 8270 | 8260 | 8270 | 8260 | 975 |
| 581 | 20231201 | 110500 | 2306639520 | 8270 | 8250 | 8270 | 8250 | 1989 |
| 582 | 20231201 | 110400 | 2290209180 | 8250 | 8250 | 8260 | 8250 | 683 |
| 583 | 20231201 | 110300 | 2284572100 | 8250 | 8250 | 8250 | 8240 | 927 |
| 584 | 20231201 | 110200 | 2276925470 | 8240 | 8240 | 8240 | 8240 | 1868 |
| 585 | 20231201 | 110100 | 2261533150 | 8240 | 8230 | 8240 | 8230 | 554 |
| 586 | 20231201 | 110000 | 2256973720 | 8230 | 8220 | 8230 | 8220 | 1933 |
| 587 | 20231201 | 105900 | 2241069810 | 8220 | 8220 | 8220 | 8220 | 870 |
| 588 | 20231201 | 105800 | 2233918410 | 8230 | 8210 | 8230 | 8210 | 2455 |
| 589 | 20231201 | 105700 | 2213757960 | 8220 | 8220 | 8220 | 8220 | 467 |
| 590 | 20231201 | 105600 | 2209919220 | 8220 | 8220 | 8220 | 8210 | 1768 |
| 591 | 20231201 | 105500 | 2195386890 | 8230 | 8230 | 8230 | 8220 | 384 |
| 592 | 20231201 | 105400 | 2192228310 | 8230 | 8230 | 8230 | 8210 | 6834 |
| 593 | 20231201 | 105300 | 2136058650 | 8230 | 8220 | 8240 | 8220 | 2191 |
| 594 | 20231201 | 105200 | 2118011320 | 8240 | 8230 | 8240 | 8220 | 1354 |
| 595 | 20231201 | 105100 | 2106872220 | 8230 | 8220 | 8240 | 8220 | 1761 |
| 596 | 20231201 | 105000 | 2092387940 | 8220 | 8230 | 8240 | 8220 | 1483 |
| 597 | 20231201 | 104900 | 2080178730 | 8230 | 8230 | 8240 | 8220 | 4252 |
| 598 | 20231201 | 104800 | 2045188010 | 8240 | 8240 | 8250 | 8230 | 2890 |
| 599 | 20231201 | 104700 | 2021389110 | 8240 | 8250 | 8260 | 8240 | 702 |
| 600 | 20231201 | 104600 | 2015599820 | 8250 | 8240 | 8250 | 8240 | 863 |
| 601 | 20231201 | 104500 | 2008481610 | 8240 | 8230 | 8240 | 8230 | 799 |
| 602 | 20231201 | 104400 | 2001902310 | 8230 | 8230 | 8230 | 8220 | 1375 |
| 603 | 20231201 | 104300 | 1990586430 | 8230 | 8220 | 8230 | 8220 | 1398 |
| 604 | 20231201 | 104200 | 1979087610 | 8220 | 8220 | 8230 | 8220 | 1397 |
| 605 | 20231201 | 104100 | 1967597600 | 8220 | 8250 | 8260 | 8220 | 7322 |
| 606 | 20231201 | 104000 | 1907313090 | 8250 | 8250 | 8260 | 8250 | 1374 |
| 607 | 20231201 | 103900 | 1895976980 | 8250 | 8250 | 8260 | 8250 | 1591 |
| 608 | 20231201 | 103800 | 1882848810 | 8250 | 8250 | 8260 | 8250 | 798 |
| 609 | 20231201 | 103700 | 1876264150 | 8250 | 8260 | 8270 | 8250 | 1544 |
| 610 | 20231201 | 103600 | 1863517510 | 8250 | 8240 | 8250 | 8240 | 1596 |
| 611 | 20231201 | 103500 | 1850358010 | 8240 | 8300 | 8300 | 8240 | 9918 |
| 612 | 20231201 | 103400 | 1768304980 | 8300 | 8300 | 8310 | 8300 | 1180 |
| 613 | 20231201 | 103300 | 1758510970 | 8300 | 8300 | 8300 | 8300 | 3401 |
| 614 | 20231201 | 103200 | 1730282670 | 8300 | 8300 | 8310 | 8300 | 780 |
| 615 | 20231201 | 103100 | 1723808160 | 8310 | 8300 | 8320 | 8300 | 844 |
| 616 | 20231201 | 103000 | 1716798990 | 8300 | 8300 | 8310 | 8300 | 536 |
| 617 | 20231201 | 102900 | 1712348270 | 8310 | 8300 | 8310 | 8300 | 940 |
| 618 | 20231201 | 102800 | 1704542120 | 8310 | 8300 | 8310 | 8300 | 933 |
| 619 | 20231201 | 102700 | 1696795120 | 8310 | 8320 | 8320 | 8300 | 6238 |
| 620 | 20231201 | 102600 | 1644934440 | 8320 | 8310 | 8320 | 8310 | 1032 |
| 621 | 20231201 | 102500 | 1636353750 | 8320 | 8310 | 8320 | 8310 | 785 |
| 622 | 20231201 | 102400 | 1629825160 | 8320 | 8320 | 8330 | 8310 | 1122 |
| 623 | 20231201 | 102300 | 1620491980 | 8320 | 8320 | 8320 | 8310 | 809 |
| 624 | 20231201 | 102200 | 1613762860 | 8320 | 8310 | 8320 | 8310 | 655 |
| 625 | 20231201 | 102100 | 1608313840 | 8320 | 8320 | 8320 | 8310 | 1109 |
| 626 | 20231201 | 102000 | 1599096440 | 8320 | 8350 | 8350 | 8320 | 8972 |
| 627 | 20231201 | 101900 | 1524284930 | 8350 | 8360 | 8360 | 8350 | 608 |
| 628 | 20231201 | 101800 | 1519202770 | 8360 | 8370 | 8370 | 8350 | 5255 |
| 629 | 20231201 | 101700 | 1475282400 | 8370 | 8360 | 8380 | 8360 | 4711 |
| 630 | 20231201 | 101600 | 1435853500 | 8370 | 8360 | 8370 | 8360 | 331 |
| 631 | 20231201 | 101500 | 1433086190 | 8370 | 8360 | 8370 | 8360 | 121 |
| 632 | 20231201 | 101400 | 1432073830 | 8360 | 8370 | 8370 | 8360 | 1831 |
| 633 | 20231201 | 101300 | 1416757570 | 8370 | 8360 | 8370 | 8360 | 1039 |
| 634 | 20231201 | 101200 | 1408071400 | 8360 | 8360 | 8370 | 8360 | 420 |
| 635 | 20231201 | 101100 | 1404558500 | 8360 | 8360 | 8360 | 8360 | 502 |
| 636 | 20231201 | 101000 | 1400361780 | 8360 | 8360 | 8370 | 8360 | 219 |
| 637 | 20231201 | 100900 | 1398530480 | 8360 | 8360 | 8370 | 8360 | 855 |
| 638 | 20231201 | 100800 | 1391379180 | 8370 | 8390 | 8390 | 8350 | 19443 |
| 639 | 20231201 | 100700 | 1228612450 | 8390 | 8390 | 8400 | 8380 | 295 |
| 640 | 20231201 | 100600 | 1226139380 | 8380 | 8380 | 8380 | 8370 | 430 |
| 641 | 20231201 | 100500 | 1222536980 | 8380 | 8380 | 8380 | 8370 | 3739 |
| 642 | 20231201 | 100400 | 1191208560 | 8380 | 8400 | 8400 | 8380 | 3093 |
| 643 | 20231201 | 100300 | 1165286840 | 8390 | 8410 | 8410 | 8390 | 1162 |
| 644 | 20231201 | 100200 | 1155534040 | 8410 | 8390 | 8410 | 8390 | 1544 |
| 645 | 20231201 | 100100 | 1142569450 | 8390 | 8430 | 8440 | 8380 | 20013 |
| 646 | 20231201 | 100000 | 974300390 | 8430 | 8430 | 8440 | 8430 | 2141 |
| 647 | 20231201 | 095900 | 956251750 | 8430 | 8430 | 8430 | 8430 | 1006 |
| 648 | 20231201 | 095800 | 947771170 | 8430 | 8430 | 8430 | 8430 | 517 |
| 649 | 20231201 | 095700 | 943412860 | 8430 | 8430 | 8440 | 8430 | 453 |
| 650 | 20231201 | 095600 | 939593870 | 8430 | 8440 | 8440 | 8430 | 1747 |
| 651 | 20231201 | 095500 | 924851890 | 8440 | 8440 | 8440 | 8440 | 117 |
| 652 | 20231201 | 095400 | 923864410 | 8440 | 8450 | 8450 | 8440 | 151 |
| 653 | 20231201 | 095300 | 922589910 | 8440 | 8440 | 8450 | 8440 | 1284 |
| 654 | 20231201 | 095200 | 911747950 | 8440 | 8440 | 8450 | 8440 | 189 |
| 655 | 20231201 | 095100 | 910152740 | 8440 | 8430 | 8450 | 8430 | 2457 |
| 656 | 20231201 | 095000 | 889400610 | 8430 | 8430 | 8430 | 8430 | 182 |
| 657 | 20231201 | 094900 | 887866350 | 8440 | 8440 | 8440 | 8440 | 265 |
| 658 | 20231201 | 094800 | 885629750 | 8440 | 8440 | 8440 | 8440 | 287 |
| 659 | 20231201 | 094700 | 883207470 | 8440 | 8430 | 8440 | 8430 | 657 |
| 660 | 20231201 | 094600 | 877668350 | 8420 | 8440 | 8440 | 8420 | 2406 |
| 661 | 20231201 | 094500 | 857387350 | 8440 | 8440 | 8440 | 8430 | 3459 |
| 662 | 20231201 | 094400 | 828223940 | 8440 | 8440 | 8450 | 8440 | 406 |
| 663 | 20231201 | 094300 | 824797120 | 8440 | 8420 | 8440 | 8420 | 530 |
| 664 | 20231201 | 094200 | 820325830 | 8430 | 8430 | 8430 | 8420 | 552 |
| 665 | 20231201 | 094100 | 815676040 | 8430 | 8430 | 8440 | 8420 | 3689 |
| 666 | 20231201 | 094000 | 784594750 | 8430 | 8440 | 8440 | 8430 | 212 |
| 667 | 20231201 | 093900 | 782807300 | 8440 | 8440 | 8450 | 8430 | 1021 |
| 668 | 20231201 | 093800 | 774197730 | 8430 | 8440 | 8450 | 8430 | 1141 |
| 669 | 20231201 | 093700 | 764572910 | 8440 | 8450 | 8450 | 8440 | 218 |
| 670 | 20231201 | 093600 | 762732490 | 8450 | 8450 | 8460 | 8430 | 3490 |
| 671 | 20231201 | 093500 | 733253330 | 8450 | 8450 | 8450 | 8440 | 3679 |
| 672 | 20231201 | 093400 | 702170440 | 8450 | 8460 | 8470 | 8450 | 739 |
| 673 | 20231201 | 093300 | 695918580 | 8460 | 8450 | 8460 | 8450 | 405 |
| 674 | 20231201 | 093200 | 692494940 | 8450 | 8480 | 8480 | 8450 | 6946 |
| 675 | 20231201 | 093100 | 633695100 | 8480 | 8490 | 8490 | 8480 | 205 |
| 676 | 20231201 | 093000 | 631956560 | 8490 | 8480 | 8490 | 8480 | 1207 |
| 677 | 20231201 | 092900 | 621721190 | 8480 | 8480 | 8490 | 8470 | 1340 |
| 678 | 20231201 | 092800 | 610348640 | 8480 | 8470 | 8480 | 8460 | 762 |
| 679 | 20231201 | 092700 | 603895090 | 8470 | 8500 | 8510 | 8470 | 13590 |
| 680 | 20231201 | 092600 | 488516990 | 8510 | 8560 | 8560 | 8500 | 11757 |
| 681 | 20231201 | 092500 | 388320740 | 8560 | 8560 | 8570 | 8560 | 186 |
| 682 | 20231201 | 092400 | 386727580 | 8560 | 8560 | 8570 | 8560 | 376 |
| 683 | 20231201 | 092300 | 383508770 | 8570 | 8570 | 8570 | 8560 | 533 |
| 684 | 20231201 | 092200 | 378943370 | 8560 | 8560 | 8560 | 8560 | 147 |
| 685 | 20231201 | 092100 | 377685050 | 8550 | 8580 | 8580 | 8550 | 725 |
| 686 | 20231201 | 092000 | 371473970 | 8580 | 8610 | 8610 | 8580 | 485 |
| 687 | 20231201 | 091900 | 367303550 | 8600 | 8630 | 8640 | 8600 | 1347 |
| 688 | 20231201 | 091800 | 355708440 | 8630 | 8630 | 8650 | 8620 | 675 |
| 689 | 20231201 | 091700 | 349881420 | 8620 | 8650 | 8650 | 8610 | 804 |
| 690 | 20231201 | 091600 | 342941020 | 8650 | 8650 | 8650 | 8630 | 146 |
| 691 | 20231201 | 091500 | 341679250 | 8640 | 8620 | 8660 | 8620 | 1279 |
| 692 | 20231201 | 091400 | 330634990 | 8620 | 8590 | 8620 | 8580 | 1736 |
| 693 | 20231201 | 091300 | 315703040 | 8600 | 8580 | 8600 | 8580 | 485 |
| 694 | 20231201 | 091200 | 311533990 | 8580 | 8560 | 8590 | 8550 | 1602 |
| 695 | 20231201 | 091100 | 297803330 | 8560 | 8550 | 8570 | 8540 | 790 |
| 696 | 20231201 | 091000 | 291045630 | 8550 | 8530 | 8550 | 8530 | 1421 |
| 697 | 20231201 | 090900 | 278915420 | 8550 | 8520 | 8550 | 8520 | 5318 |
| 698 | 20231201 | 090800 | 233570970 | 8520 | 8550 | 8550 | 8520 | 5388 |
| 699 | 20231201 | 090700 | 187569590 | 8550 | 8560 | 8560 | 8550 | 2059 |
| 700 | 20231201 | 090600 | 169956020 | 8570 | 8540 | 8570 | 8540 | 2842 |
| 701 | 20231201 | 090500 | 145654690 | 8540 | 8580 | 8580 | 8540 | 6492 |
| 702 | 20231201 | 090400 | 90105400 | 8580 | 8620 | 8620 | 8570 | 3430 |
| 703 | 20231201 | 090300 | 60643320 | 8630 | 8610 | 8630 | 8610 | 1475 |
| 704 | 20231201 | 090200 | 47930200 | 8620 | 8620 | 8630 | 8610 | 930 |
| 705 | 20231201 | 090100 | 39913010 | 8620 | 8640 | 8640 | 8620 | 810 |
| 706 | 20231201 | 090000 | 32921620 | 8640 | 8650 | 8660 | 8630 | 2649 |