34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 3196 |
| 3 | 20231206 | 204300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20231206 | 204200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20231206 | 204100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20231206 | 204000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20231206 | 203900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20231206 | 203800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20231206 | 203700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20231206 | 203600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20231206 | 203500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20231206 | 203400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20231206 | 203300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20231206 | 203200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20231206 | 203100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20231206 | 203000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20231206 | 202900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20231206 | 202800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20231206 | 202700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20231206 | 202600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20231206 | 202500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20231206 | 202400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20231206 | 202300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20231206 | 202200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20231206 | 202100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20231206 | 202000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20231206 | 201900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20231206 | 201800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20231206 | 201700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20231206 | 201600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20231206 | 201500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20231206 | 201400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 3196 |
| 33 | 20231206 | 201300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20231206 | 201200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20231206 | 201100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20231206 | 201000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20231206 | 200900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20231206 | 200800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20231206 | 200700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20231206 | 200600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20231206 | 200500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20231206 | 200400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20231206 | 200300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20231206 | 200200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20231206 | 200100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20231206 | 200000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20231206 | 195900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20231206 | 195800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20231206 | 195700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20231206 | 195600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20231206 | 195500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20231206 | 195400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20231206 | 195300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20231206 | 195200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20231206 | 195100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20231206 | 195000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20231206 | 194900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20231206 | 194800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20231206 | 194700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20231206 | 194600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20231206 | 194500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20231206 | 194400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 3196 |
| 63 | 20231206 | 194300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20231206 | 194200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20231206 | 194100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20231206 | 194000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20231206 | 193900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20231206 | 193800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20231206 | 193700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20231206 | 193600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20231206 | 193500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20231206 | 193400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20231206 | 193300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20231206 | 193200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20231206 | 193100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20231206 | 193000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20231206 | 192900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20231206 | 192800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20231206 | 192700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20231206 | 192600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20231206 | 192500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20231206 | 192400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20231206 | 192300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20231206 | 192200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20231206 | 192100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20231206 | 192000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20231206 | 191900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20231206 | 191800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20231206 | 191700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20231206 | 191600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20231206 | 191500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20231206 | 191400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 3196 |
| 93 | 20231206 | 191300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20231206 | 191200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20231206 | 191100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20231206 | 191000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20231206 | 190900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20231206 | 190800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20231206 | 190700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20231206 | 190600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20231206 | 190500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20231206 | 190400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20231206 | 190300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20231206 | 190200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20231206 | 190100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20231206 | 190000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20231206 | 185900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20231206 | 185800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20231206 | 185700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20231206 | 185600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20231206 | 185500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20231206 | 185400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20231206 | 185300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20231206 | 185200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20231206 | 185100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20231206 | 185000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20231206 | 184900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20231206 | 184800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20231206 | 184700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20231206 | 184600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20231206 | 184500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20231206 | 184400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 3196 |
| 123 | 20231206 | 184300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20231206 | 184200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20231206 | 184100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20231206 | 184000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20231206 | 183900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20231206 | 183800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20231206 | 183700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20231206 | 183600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20231206 | 183500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20231206 | 183400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20231206 | 183300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20231206 | 183200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20231206 | 183100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20231206 | 183000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20231206 | 182900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20231206 | 182800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20231206 | 182700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20231206 | 182600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20231206 | 182500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20231206 | 182400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20231206 | 182300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20231206 | 182200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20231206 | 182100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20231206 | 182000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20231206 | 181900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20231206 | 181800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20231206 | 181700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20231206 | 181600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20231206 | 181500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20231206 | 181400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 3196 |
| 153 | 20231206 | 181300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20231206 | 181200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20231206 | 181100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20231206 | 181000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20231206 | 180900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20231206 | 180800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20231206 | 180700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20231206 | 180600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20231206 | 180500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20231206 | 180400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20231206 | 180300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20231206 | 180200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20231206 | 180100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20231206 | 180000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20231206 | 175900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20231206 | 175800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20231206 | 175700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20231206 | 175600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20231206 | 175500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20231206 | 175400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20231206 | 175300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20231206 | 175200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20231206 | 175100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20231206 | 175000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20231206 | 174900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20231206 | 174800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20231206 | 174700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20231206 | 174600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20231206 | 174500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20231206 | 174400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 3196 |
| 183 | 20231206 | 174300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20231206 | 174200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20231206 | 174100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20231206 | 174000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20231206 | 173900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20231206 | 173800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20231206 | 173700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20231206 | 173600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20231206 | 173500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20231206 | 173400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20231206 | 173300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20231206 | 173200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20231206 | 173100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20231206 | 173000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20231206 | 172900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20231206 | 172800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20231206 | 172700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20231206 | 172600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20231206 | 172500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20231206 | 172400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20231206 | 172300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20231206 | 172200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20231206 | 172100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20231206 | 172000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20231206 | 171900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20231206 | 171800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20231206 | 171700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20231206 | 171600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20231206 | 171500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20231206 | 171400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 3196 |
| 213 | 20231206 | 171300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20231206 | 171200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20231206 | 171100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20231206 | 171000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20231206 | 170900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20231206 | 170800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20231206 | 170700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20231206 | 170600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20231206 | 170500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20231206 | 170400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20231206 | 170300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20231206 | 170200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20231206 | 170100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20231206 | 170000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20231206 | 165900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20231206 | 165800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20231206 | 165700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20231206 | 165600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20231206 | 165500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20231206 | 165400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20231206 | 165300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20231206 | 165200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20231206 | 165100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20231206 | 165000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20231206 | 164900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20231206 | 164800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20231206 | 164700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20231206 | 164600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20231206 | 164500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20231206 | 164400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 3196 |
| 243 | 20231206 | 164300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20231206 | 164200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20231206 | 164100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20231206 | 164000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20231206 | 163900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20231206 | 163800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20231206 | 163700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20231206 | 163600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20231206 | 163500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20231206 | 163400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20231206 | 163300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20231206 | 163200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20231206 | 163100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20231206 | 163000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20231206 | 162900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20231206 | 162800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20231206 | 162700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20231206 | 162600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20231206 | 162500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20231206 | 162400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20231206 | 162300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20231206 | 162200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20231206 | 162100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20231206 | 162000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20231206 | 161900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20231206 | 161800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20231206 | 161700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20231206 | 161600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20231206 | 161500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20231206 | 161400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 3196 |
| 273 | 20231206 | 161300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20231206 | 161200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20231206 | 161100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20231206 | 161000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20231206 | 160900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20231206 | 160800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20231206 | 160700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20231206 | 160600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20231206 | 160500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20231206 | 160400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20231206 | 160300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20231206 | 160200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20231206 | 160100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20231206 | 160000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20231206 | 155900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20231206 | 155800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20231206 | 155700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 290 | 20231206 | 155600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 291 | 20231206 | 155500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20231206 | 155400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20231206 | 155300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20231206 | 155200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20231206 | 155100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20231206 | 155000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20231206 | 154900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20231206 | 154800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20231206 | 154700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20231206 | 154600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20231206 | 154500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20231206 | 154400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 3196 |
| 303 | 20231206 | 154300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20231206 | 154200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 305 | 20231206 | 154100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 306 | 20231206 | 154000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 307 | 20231206 | 153900 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 308 | 20231206 | 153800 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 309 | 20231206 | 153700 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 310 | 20231206 | 153600 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 311 | 20231206 | 153500 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 312 | 20231206 | 153400 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 313 | 20231206 | 153300 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 314 | 20231206 | 153200 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 315 | 20231206 | 153100 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 316 | 20231206 | 153000 | 2024335350 | 8380 | 8380 | 8380 | 8380 | 3196 |
| 317 | 20231206 | 152900 | 1997552870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 318 | 20231206 | 152800 | 1997552870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 319 | 20231206 | 152700 | 1997552870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 320 | 20231206 | 152600 | 1997552870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20231206 | 152500 | 1997552870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 322 | 20231206 | 152400 | 1997552870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 323 | 20231206 | 152300 | 1997552870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 324 | 20231206 | 152200 | 1997552870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 325 | 20231206 | 152100 | 1997552870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 326 | 20231206 | 152000 | 1997552870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 327 | 20231206 | 151900 | 1997552870 | 8380 | 8390 | 8400 | 8370 | 1508 |
| 328 | 20231206 | 151800 | 1984890870 | 8370 | 8350 | 8370 | 8350 | 605 |
| 329 | 20231206 | 151700 | 1979833400 | 8350 | 8400 | 8400 | 8350 | 1402 |
| 330 | 20231206 | 151600 | 1968103690 | 8390 | 8370 | 8390 | 8370 | 1889 |
| 331 | 20231206 | 151500 | 1952270060 | 8370 | 8380 | 8390 | 8370 | 828 |
| 332 | 20231206 | 151400 | 1945330760 | 8380 | 8380 | 8390 | 8380 | 1377 |
| 333 | 20231206 | 151300 | 1933790880 | 8380 | 8380 | 8390 | 8370 | 806 |
| 334 | 20231206 | 151200 | 1927035490 | 8380 | 8370 | 8380 | 8370 | 431 |
| 335 | 20231206 | 151100 | 1923426650 | 8380 | 8380 | 8380 | 8370 | 220 |
| 336 | 20231206 | 151000 | 1921583130 | 8380 | 8390 | 8390 | 8370 | 944 |
| 337 | 20231206 | 150900 | 1913666270 | 8380 | 8370 | 8380 | 8370 | 1327 |
| 338 | 20231206 | 150800 | 1902546100 | 8380 | 8390 | 8390 | 8370 | 250 |
| 339 | 20231206 | 150700 | 1900451640 | 8390 | 8370 | 8390 | 8370 | 687 |
| 340 | 20231206 | 150600 | 1894694330 | 8370 | 8390 | 8390 | 8370 | 551 |
| 341 | 20231206 | 150500 | 1890076980 | 8390 | 8380 | 8390 | 8380 | 962 |
| 342 | 20231206 | 150400 | 1882008720 | 8370 | 8380 | 8380 | 8370 | 1286 |
| 343 | 20231206 | 150300 | 1871234370 | 8370 | 8370 | 8370 | 8360 | 749 |
| 344 | 20231206 | 150200 | 1864966330 | 8370 | 8370 | 8370 | 8360 | 932 |
| 345 | 20231206 | 150100 | 1857165570 | 8370 | 8370 | 8380 | 8370 | 872 |
| 346 | 20231206 | 150000 | 1849866420 | 8370 | 8370 | 8380 | 8370 | 735 |
| 347 | 20231206 | 145900 | 1843707320 | 8370 | 8380 | 8380 | 8370 | 3288 |
| 348 | 20231206 | 145800 | 1816176720 | 8380 | 8370 | 8390 | 8370 | 1013 |
| 349 | 20231206 | 145700 | 1807681680 | 8380 | 8380 | 8380 | 8370 | 1167 |
| 350 | 20231206 | 145600 | 1797902310 | 8380 | 8380 | 8390 | 8370 | 767 |
| 351 | 20231206 | 145500 | 1791474060 | 8380 | 8370 | 8380 | 8360 | 1245 |
| 352 | 20231206 | 145400 | 1781053140 | 8370 | 8380 | 8380 | 8370 | 1045 |
| 353 | 20231206 | 145300 | 1772297110 | 8380 | 8390 | 8390 | 8380 | 1092 |
| 354 | 20231206 | 145200 | 1763144900 | 8380 | 8390 | 8390 | 8380 | 768 |
| 355 | 20231206 | 145100 | 1756707630 | 8390 | 8380 | 8390 | 8370 | 641 |
| 356 | 20231206 | 145000 | 1751335660 | 8380 | 8370 | 8380 | 8370 | 917 |
| 357 | 20231206 | 144900 | 1743651280 | 8370 | 8370 | 8390 | 8370 | 533 |
| 358 | 20231206 | 144800 | 1739184900 | 8380 | 8360 | 8380 | 8360 | 2888 |
| 359 | 20231206 | 144700 | 1715025650 | 8370 | 8370 | 8370 | 8360 | 211 |
| 360 | 20231206 | 144600 | 1713259970 | 8370 | 8370 | 8380 | 8370 | 827 |
| 361 | 20231206 | 144500 | 1706332430 | 8370 | 8370 | 8370 | 8360 | 748 |
| 362 | 20231206 | 144400 | 1700071710 | 8360 | 8370 | 8370 | 8360 | 291 |
| 363 | 20231206 | 144300 | 1697638310 | 8360 | 8360 | 8370 | 8360 | 945 |
| 364 | 20231206 | 144200 | 1689729110 | 8360 | 8370 | 8370 | 8360 | 1354 |
| 365 | 20231206 | 144100 | 1678404320 | 8370 | 8380 | 8380 | 8360 | 945 |
| 366 | 20231206 | 144000 | 1670494980 | 8380 | 8370 | 8380 | 8370 | 573 |
| 367 | 20231206 | 143900 | 1665693330 | 8370 | 8360 | 8370 | 8350 | 1201 |
| 368 | 20231206 | 143800 | 1655652280 | 8360 | 8360 | 8370 | 8360 | 1029 |
| 369 | 20231206 | 143700 | 1647049640 | 8360 | 8370 | 8390 | 8360 | 1417 |
| 370 | 20231206 | 143600 | 1635183090 | 8370 | 8360 | 8370 | 8360 | 380 |
| 371 | 20231206 | 143500 | 1632004890 | 8360 | 8360 | 8360 | 8350 | 455 |
| 372 | 20231206 | 143400 | 1628201300 | 8350 | 8370 | 8370 | 8350 | 835 |
| 373 | 20231206 | 143300 | 1621219520 | 8360 | 8350 | 8370 | 8350 | 439 |
| 374 | 20231206 | 143200 | 1617549520 | 8360 | 8370 | 8370 | 8360 | 1861 |
| 375 | 20231206 | 143100 | 1601981620 | 8390 | 8370 | 8390 | 8370 | 1402 |
| 376 | 20231206 | 143000 | 1590230400 | 8370 | 8370 | 8380 | 8370 | 1061 |
| 377 | 20231206 | 142900 | 1581342970 | 8360 | 8360 | 8370 | 8360 | 946 |
| 378 | 20231206 | 142800 | 1573425030 | 8370 | 8360 | 8370 | 8360 | 697 |
| 379 | 20231206 | 142700 | 1567597470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 380 | 20231206 | 142600 | 1567597470 | 8350 | 8360 | 8360 | 8350 | 358 |
| 381 | 20231206 | 142500 | 1564606030 | 8350 | 8370 | 8370 | 8350 | 182 |
| 382 | 20231206 | 142400 | 1563084370 | 8360 | 8340 | 8360 | 8340 | 1320 |
| 383 | 20231206 | 142300 | 1552059030 | 8340 | 8360 | 8360 | 8340 | 1219 |
| 384 | 20231206 | 142200 | 1541873360 | 8370 | 8370 | 8370 | 8370 | 661 |
| 385 | 20231206 | 142100 | 1536340790 | 8360 | 8360 | 8370 | 8350 | 439 |
| 386 | 20231206 | 142000 | 1532672140 | 8340 | 8350 | 8350 | 8330 | 3724 |
| 387 | 20231206 | 141900 | 1501609800 | 8360 | 8360 | 8360 | 8350 | 839 |
| 388 | 20231206 | 141800 | 1494597300 | 8350 | 8340 | 8360 | 8340 | 488 |
| 389 | 20231206 | 141700 | 1490522720 | 8340 | 8360 | 8360 | 8340 | 1674 |
| 390 | 20231206 | 141600 | 1476534850 | 8360 | 8350 | 8360 | 8350 | 449 |
| 391 | 20231206 | 141500 | 1472783020 | 8350 | 8320 | 8350 | 8320 | 1389 |
| 392 | 20231206 | 141400 | 1461207430 | 8310 | 8310 | 8310 | 8310 | 66 |
| 393 | 20231206 | 141300 | 1460658970 | 8300 | 8300 | 8310 | 8300 | 1035 |
| 394 | 20231206 | 141200 | 1452062390 | 8300 | 8300 | 8300 | 8300 | 1004 |
| 395 | 20231206 | 141100 | 1443729190 | 8300 | 8280 | 8300 | 8280 | 931 |
| 396 | 20231206 | 141000 | 1436003170 | 8300 | 8310 | 8310 | 8290 | 89 |
| 397 | 20231206 | 140900 | 1435264480 | 8300 | 8320 | 8320 | 8290 | 2845 |
| 398 | 20231206 | 140800 | 1411648200 | 8330 | 8330 | 8330 | 8330 | 43 |
| 399 | 20231206 | 140700 | 1411290010 | 8330 | 8330 | 8330 | 8330 | 217 |
| 400 | 20231206 | 140600 | 1409482400 | 8320 | 8300 | 8320 | 8300 | 1864 |
| 401 | 20231206 | 140500 | 1393991820 | 8300 | 8270 | 8300 | 8270 | 1390 |
| 402 | 20231206 | 140400 | 1382475210 | 8270 | 8270 | 8270 | 8260 | 317 |
| 403 | 20231206 | 140300 | 1379855060 | 8270 | 8270 | 8270 | 8270 | 44 |
| 404 | 20231206 | 140200 | 1379491180 | 8270 | 8270 | 8280 | 8270 | 1183 |
| 405 | 20231206 | 140100 | 1369706560 | 8270 | 8270 | 8270 | 8270 | 345 |
| 406 | 20231206 | 140000 | 1366853410 | 8260 | 8270 | 8270 | 8260 | 401 |
| 407 | 20231206 | 135900 | 1363538900 | 8260 | 8270 | 8270 | 8260 | 168 |
| 408 | 20231206 | 135800 | 1362149570 | 8270 | 8270 | 8270 | 8260 | 539 |
| 409 | 20231206 | 135700 | 1357693480 | 8260 | 8260 | 8270 | 8260 | 273 |
| 410 | 20231206 | 135600 | 1355438490 | 8260 | 8270 | 8270 | 8260 | 327 |
| 411 | 20231206 | 135500 | 1352735590 | 8260 | 8270 | 8280 | 8260 | 356 |
| 412 | 20231206 | 135400 | 1349791840 | 8280 | 8280 | 8280 | 8280 | 427 |
| 413 | 20231206 | 135300 | 1346256280 | 8270 | 8280 | 8280 | 8270 | 266 |
| 414 | 20231206 | 135200 | 1344055710 | 8280 | 8280 | 8280 | 8280 | 180 |
| 415 | 20231206 | 135100 | 1342565310 | 8280 | 8280 | 8280 | 8270 | 273 |
| 416 | 20231206 | 135000 | 1340306300 | 8270 | 8270 | 8280 | 8270 | 398 |
| 417 | 20231206 | 134900 | 1337012230 | 8270 | 8250 | 8270 | 8250 | 4874 |
| 418 | 20231206 | 134800 | 1296764570 | 8250 | 8280 | 8280 | 8250 | 583 |
| 419 | 20231206 | 134700 | 1291947960 | 8280 | 8300 | 8310 | 8250 | 9427 |
| 420 | 20231206 | 134600 | 1214028710 | 8310 | 8310 | 8310 | 8310 | 520 |
| 421 | 20231206 | 134500 | 1209707510 | 8310 | 8340 | 8340 | 8310 | 747 |
| 422 | 20231206 | 134400 | 1203493670 | 8340 | 8330 | 8340 | 8330 | 107 |
| 423 | 20231206 | 134300 | 1202601930 | 8330 | 8330 | 8330 | 8330 | 347 |
| 424 | 20231206 | 134200 | 1199711420 | 8330 | 8320 | 8330 | 8320 | 81 |
| 425 | 20231206 | 134100 | 1199036730 | 8330 | 8320 | 8330 | 8320 | 150 |
| 426 | 20231206 | 134000 | 1197787250 | 8330 | 8330 | 8330 | 8320 | 67 |
| 427 | 20231206 | 133900 | 1197229170 | 8330 | 8340 | 8340 | 8320 | 471 |
| 428 | 20231206 | 133800 | 1193305590 | 8340 | 8340 | 8340 | 8330 | 182 |
| 429 | 20231206 | 133700 | 1191787750 | 8340 | 8330 | 8340 | 8330 | 45 |
| 430 | 20231206 | 133600 | 1191412710 | 8330 | 8340 | 8340 | 8330 | 184 |
| 431 | 20231206 | 133500 | 1189878190 | 8330 | 8330 | 8340 | 8330 | 310 |
| 432 | 20231206 | 133400 | 1187295880 | 8330 | 8340 | 8340 | 8330 | 138 |
| 433 | 20231206 | 133300 | 1186144980 | 8340 | 8340 | 8340 | 8330 | 94 |
| 434 | 20231206 | 133200 | 1185361280 | 8340 | 8330 | 8340 | 8330 | 145 |
| 435 | 20231206 | 133100 | 1184152090 | 8330 | 8330 | 8330 | 8320 | 299 |
| 436 | 20231206 | 133000 | 1181661470 | 8330 | 8340 | 8340 | 8320 | 380 |
| 437 | 20231206 | 132900 | 1178496480 | 8340 | 8340 | 8340 | 8340 | 45 |
| 438 | 20231206 | 132800 | 1178121180 | 8340 | 8330 | 8340 | 8330 | 310 |
| 439 | 20231206 | 132700 | 1175538750 | 8330 | 8330 | 8340 | 8330 | 50 |
| 440 | 20231206 | 132600 | 1175122130 | 8340 | 8330 | 8340 | 8330 | 160 |
| 441 | 20231206 | 132500 | 1173788900 | 8340 | 8340 | 8340 | 8330 | 38 |
| 442 | 20231206 | 132400 | 1173472030 | 8340 | 8340 | 8340 | 8340 | 443 |
| 443 | 20231206 | 132300 | 1169777410 | 8330 | 8330 | 8340 | 8330 | 153 |
| 444 | 20231206 | 132200 | 1168502910 | 8340 | 8350 | 8360 | 8330 | 232 |
| 445 | 20231206 | 132100 | 1166567560 | 8360 | 8360 | 8360 | 8360 | 530 |
| 446 | 20231206 | 132000 | 1162136760 | 8340 | 8360 | 8360 | 8340 | 542 |
| 447 | 20231206 | 131900 | 1157610080 | 8340 | 8320 | 8340 | 8320 | 255 |
| 448 | 20231206 | 131800 | 1155486800 | 8320 | 8320 | 8320 | 8320 | 20 |
| 449 | 20231206 | 131700 | 1155320400 | 8320 | 8320 | 8320 | 8320 | 162 |
| 450 | 20231206 | 131600 | 1153972560 | 8320 | 8320 | 8320 | 8320 | 272 |
| 451 | 20231206 | 131500 | 1151709520 | 8310 | 8320 | 8320 | 8310 | 190 |
| 452 | 20231206 | 131400 | 1150128820 | 8310 | 8310 | 8310 | 8310 | 381 |
| 453 | 20231206 | 131300 | 1146962710 | 8320 | 8320 | 8320 | 8310 | 454 |
| 454 | 20231206 | 131200 | 1143185530 | 8310 | 8310 | 8310 | 8310 | 35 |
| 455 | 20231206 | 131100 | 1142894680 | 8310 | 8320 | 8320 | 8310 | 317 |
| 456 | 20231206 | 131000 | 1140258710 | 8320 | 8320 | 8320 | 8310 | 175 |
| 457 | 20231206 | 130900 | 1138802810 | 8320 | 8320 | 8330 | 8320 | 339 |
| 458 | 20231206 | 130800 | 1135979850 | 8320 | 8320 | 8330 | 8320 | 244 |
| 459 | 20231206 | 130700 | 1133947560 | 8320 | 8330 | 8330 | 8320 | 40 |
| 460 | 20231206 | 130600 | 1133614740 | 8320 | 8320 | 8320 | 8320 | 184 |
| 461 | 20231206 | 130500 | 1132083860 | 8320 | 8320 | 8330 | 8320 | 391 |
| 462 | 20231206 | 130400 | 1128830720 | 8330 | 8320 | 8330 | 8320 | 135 |
| 463 | 20231206 | 130300 | 1127706280 | 8330 | 8330 | 8330 | 8320 | 111 |
| 464 | 20231206 | 130200 | 1126782000 | 8320 | 8320 | 8330 | 8320 | 145 |
| 465 | 20231206 | 130100 | 1125574350 | 8330 | 8360 | 8360 | 8320 | 540 |
| 466 | 20231206 | 130000 | 1121075200 | 8360 | 8360 | 8360 | 8340 | 555 |
| 467 | 20231206 | 125900 | 1116442930 | 8360 | 8360 | 8360 | 8360 | 78 |
| 468 | 20231206 | 125800 | 1115790850 | 8360 | 8350 | 8360 | 8350 | 470 |
| 469 | 20231206 | 125700 | 1111866340 | 8350 | 8350 | 8350 | 8350 | 123 |
| 470 | 20231206 | 125600 | 1110839290 | 8350 | 8350 | 8350 | 8350 | 190 |
| 471 | 20231206 | 125500 | 1109252790 | 8350 | 8350 | 8350 | 8350 | 123 |
| 472 | 20231206 | 125400 | 1108225740 | 8350 | 8340 | 8350 | 8340 | 222 |
| 473 | 20231206 | 125300 | 1106373690 | 8350 | 8350 | 8350 | 8340 | 185 |
| 474 | 20231206 | 125200 | 1104829040 | 8340 | 8340 | 8350 | 8340 | 101 |
| 475 | 20231206 | 125100 | 1103986260 | 8350 | 8350 | 8350 | 8340 | 169 |
| 476 | 20231206 | 125000 | 1102575310 | 8350 | 8340 | 8350 | 8340 | 330 |
| 477 | 20231206 | 124900 | 1099823100 | 8330 | 8340 | 8340 | 8330 | 206 |
| 478 | 20231206 | 124800 | 1098105510 | 8340 | 8330 | 8340 | 8330 | 24 |
| 479 | 20231206 | 124700 | 1097905450 | 8340 | 8330 | 8340 | 8330 | 137 |
| 480 | 20231206 | 124600 | 1096763800 | 8340 | 8350 | 8350 | 8310 | 1210 |
| 481 | 20231206 | 124500 | 1086695840 | 8350 | 8330 | 8350 | 8330 | 270 |
| 482 | 20231206 | 124400 | 1084445760 | 8330 | 8350 | 8350 | 8330 | 131 |
| 483 | 20231206 | 124300 | 1083353290 | 8350 | 8350 | 8350 | 8340 | 442 |
| 484 | 20231206 | 124200 | 1079662690 | 8340 | 8350 | 8350 | 8340 | 166 |
| 485 | 20231206 | 124100 | 1078276940 | 8350 | 8350 | 8350 | 8340 | 74 |
| 486 | 20231206 | 124000 | 1077659570 | 8340 | 8340 | 8350 | 8340 | 116 |
| 487 | 20231206 | 123900 | 1076691440 | 8350 | 8350 | 8350 | 8310 | 1127 |
| 488 | 20231206 | 123800 | 1067308550 | 8360 | 8360 | 8360 | 8320 | 4181 |
| 489 | 20231206 | 123700 | 1032469720 | 8370 | 8380 | 8380 | 8370 | 87 |
| 490 | 20231206 | 123600 | 1031741200 | 8380 | 8390 | 8390 | 8380 | 495 |
| 491 | 20231206 | 123500 | 1027588170 | 8390 | 8380 | 8390 | 8380 | 331 |
| 492 | 20231206 | 123400 | 1024814380 | 8380 | 8360 | 8380 | 8360 | 262 |
| 493 | 20231206 | 123300 | 1022621500 | 8370 | 8360 | 8370 | 8360 | 54 |
| 494 | 20231206 | 123200 | 1022169620 | 8370 | 8360 | 8370 | 8360 | 546 |
| 495 | 20231206 | 123100 | 1017603870 | 8350 | 8350 | 8360 | 8350 | 358 |
| 496 | 20231206 | 123000 | 1014611470 | 8350 | 8350 | 8360 | 8350 | 143 |
| 497 | 20231206 | 122900 | 1013416110 | 8360 | 8360 | 8360 | 8350 | 122 |
| 498 | 20231206 | 122800 | 1012396540 | 8360 | 8360 | 8360 | 8350 | 445 |
| 499 | 20231206 | 122700 | 1008677040 | 8350 | 8360 | 8370 | 8350 | 262 |
| 500 | 20231206 | 122600 | 1006486870 | 8350 | 8360 | 8360 | 8350 | 33 |
| 501 | 20231206 | 122500 | 1006211000 | 8360 | 8370 | 8370 | 8360 | 154 |
| 502 | 20231206 | 122400 | 1004922410 | 8380 | 8350 | 8380 | 8350 | 1213 |
| 503 | 20231206 | 122300 | 994781680 | 8350 | 8370 | 8370 | 8340 | 3122 |
| 504 | 20231206 | 122200 | 968710580 | 8380 | 8390 | 8390 | 8380 | 396 |
| 505 | 20231206 | 122100 | 965390330 | 8390 | 8390 | 8400 | 8390 | 37 |
| 506 | 20231206 | 122000 | 965079890 | 8390 | 8390 | 8390 | 8380 | 115 |
| 507 | 20231206 | 121900 | 964115430 | 8400 | 8400 | 8400 | 8380 | 408 |
| 508 | 20231206 | 121800 | 960691090 | 8400 | 8390 | 8400 | 8390 | 28 |
| 509 | 20231206 | 121700 | 960455930 | 8410 | 8400 | 8410 | 8400 | 178 |
| 510 | 20231206 | 121600 | 958960290 | 8410 | 8410 | 8410 | 8410 | 270 |
| 511 | 20231206 | 121500 | 956689590 | 8410 | 8400 | 8410 | 8400 | 254 |
| 512 | 20231206 | 121400 | 954554410 | 8390 | 8400 | 8410 | 8390 | 213 |
| 513 | 20231206 | 121300 | 952765440 | 8400 | 8400 | 8410 | 8400 | 287 |
| 514 | 20231206 | 121200 | 950354210 | 8400 | 8400 | 8400 | 8400 | 173 |
| 515 | 20231206 | 121100 | 948901010 | 8390 | 8410 | 8410 | 8390 | 236 |
| 516 | 20231206 | 121000 | 946917320 | 8410 | 8410 | 8410 | 8400 | 219 |
| 517 | 20231206 | 120900 | 945075730 | 8410 | 8400 | 8410 | 8400 | 425 |
| 518 | 20231206 | 120800 | 941503010 | 8400 | 8390 | 8400 | 8390 | 103 |
| 519 | 20231206 | 120700 | 940638380 | 8390 | 8380 | 8390 | 8380 | 617 |
| 520 | 20231206 | 120600 | 935462100 | 8380 | 8370 | 8380 | 8370 | 189 |
| 521 | 20231206 | 120500 | 933878530 | 8380 | 8380 | 8380 | 8360 | 276 |
| 522 | 20231206 | 120400 | 931566150 | 8370 | 8390 | 8390 | 8360 | 1525 |
| 523 | 20231206 | 120300 | 918810390 | 8390 | 8380 | 8390 | 8380 | 36 |
| 524 | 20231206 | 120200 | 918508700 | 8390 | 8380 | 8390 | 8380 | 268 |
| 525 | 20231206 | 120100 | 916260650 | 8390 | 8370 | 8390 | 8370 | 1151 |
| 526 | 20231206 | 120000 | 906612580 | 8380 | 8390 | 8390 | 8370 | 1216 |
| 527 | 20231206 | 115900 | 896427890 | 8390 | 8390 | 8400 | 8390 | 181 |
| 528 | 20231206 | 115800 | 894908860 | 8390 | 8400 | 8410 | 8380 | 1458 |
| 529 | 20231206 | 115700 | 882669750 | 8410 | 8410 | 8420 | 8410 | 194 |
| 530 | 20231206 | 115600 | 881036910 | 8410 | 8410 | 8410 | 8400 | 240 |
| 531 | 20231206 | 115500 | 879020100 | 8410 | 8400 | 8420 | 8400 | 168 |
| 532 | 20231206 | 115400 | 877606050 | 8400 | 8420 | 8420 | 8400 | 324 |
| 533 | 20231206 | 115300 | 874878570 | 8410 | 8410 | 8420 | 8400 | 461 |
| 534 | 20231206 | 115200 | 871002590 | 8410 | 8420 | 8420 | 8400 | 72 |
| 535 | 20231206 | 115100 | 870397070 | 8410 | 8430 | 8440 | 8410 | 1733 |
| 536 | 20231206 | 115000 | 855797730 | 8440 | 8440 | 8440 | 8440 | 336 |
| 537 | 20231206 | 114900 | 852961890 | 8440 | 8430 | 8440 | 8430 | 141 |
| 538 | 20231206 | 114800 | 851771960 | 8440 | 8440 | 8440 | 8440 | 72 |
| 539 | 20231206 | 114700 | 851164280 | 8440 | 8440 | 8440 | 8440 | 197 |
| 540 | 20231206 | 114600 | 849501600 | 8440 | 8440 | 8440 | 8430 | 400 |
| 541 | 20231206 | 114500 | 846125610 | 8440 | 8440 | 8440 | 8430 | 95 |
| 542 | 20231206 | 114400 | 845323820 | 8440 | 8450 | 8450 | 8440 | 269 |
| 543 | 20231206 | 114300 | 843051480 | 8440 | 8460 | 8460 | 8440 | 473 |
| 544 | 20231206 | 114200 | 839051210 | 8440 | 8440 | 8460 | 8440 | 1459 |
| 545 | 20231206 | 114100 | 826716390 | 8440 | 8450 | 8450 | 8440 | 223 |
| 546 | 20231206 | 114000 | 824833820 | 8440 | 8450 | 8450 | 8440 | 712 |
| 547 | 20231206 | 113900 | 818817870 | 8450 | 8440 | 8450 | 8440 | 2064 |
| 548 | 20231206 | 113800 | 801392670 | 8440 | 8440 | 8440 | 8430 | 675 |
| 549 | 20231206 | 113700 | 795695680 | 8430 | 8430 | 8440 | 8430 | 276 |
| 550 | 20231206 | 113600 | 793368990 | 8430 | 8430 | 8430 | 8420 | 226 |
| 551 | 20231206 | 113500 | 791463980 | 8430 | 8430 | 8430 | 8420 | 261 |
| 552 | 20231206 | 113400 | 789263860 | 8420 | 8420 | 8420 | 8420 | 128 |
| 553 | 20231206 | 113300 | 788186100 | 8420 | 8420 | 8420 | 8420 | 113 |
| 554 | 20231206 | 113200 | 787234640 | 8420 | 8420 | 8420 | 8410 | 118 |
| 555 | 20231206 | 113100 | 786241090 | 8420 | 8420 | 8420 | 8420 | 559 |
| 556 | 20231206 | 113000 | 781534310 | 8420 | 8420 | 8420 | 8420 | 37 |
| 557 | 20231206 | 112900 | 781222770 | 8410 | 8420 | 8430 | 8410 | 217 |
| 558 | 20231206 | 112800 | 779395620 | 8420 | 8420 | 8420 | 8410 | 291 |
| 559 | 20231206 | 112700 | 776945500 | 8420 | 8410 | 8420 | 8410 | 454 |
| 560 | 20231206 | 112600 | 773125500 | 8410 | 8410 | 8420 | 8410 | 290 |
| 561 | 20231206 | 112500 | 770686410 | 8410 | 8410 | 8420 | 8410 | 162 |
| 562 | 20231206 | 112400 | 769322570 | 8420 | 8410 | 8420 | 8410 | 245 |
| 563 | 20231206 | 112300 | 767261470 | 8410 | 8420 | 8420 | 8410 | 356 |
| 564 | 20231206 | 112200 | 764267130 | 8420 | 8430 | 8430 | 8420 | 51 |
| 565 | 20231206 | 112100 | 763837690 | 8410 | 8420 | 8430 | 8400 | 504 |
| 566 | 20231206 | 112000 | 759591400 | 8420 | 8430 | 8430 | 8400 | 2055 |
| 567 | 20231206 | 111900 | 742309370 | 8430 | 8410 | 8430 | 8410 | 645 |
| 568 | 20231206 | 111800 | 736880530 | 8410 | 8430 | 8430 | 8410 | 1454 |
| 569 | 20231206 | 111700 | 724638860 | 8430 | 8430 | 8440 | 8420 | 659 |
| 570 | 20231206 | 111600 | 719083650 | 8430 | 8430 | 8430 | 8430 | 884 |
| 571 | 20231206 | 111500 | 711631530 | 8420 | 8420 | 8430 | 8420 | 59 |
| 572 | 20231206 | 111400 | 711134270 | 8430 | 8420 | 8430 | 8420 | 172 |
| 573 | 20231206 | 111300 | 709685820 | 8420 | 8410 | 8420 | 8410 | 383 |
| 574 | 20231206 | 111200 | 706461170 | 8410 | 8420 | 8420 | 8410 | 145 |
| 575 | 20231206 | 111100 | 705240440 | 8420 | 8420 | 8420 | 8410 | 94 |
| 576 | 20231206 | 111000 | 704449050 | 8420 | 8420 | 8430 | 8420 | 294 |
| 577 | 20231206 | 110900 | 701972360 | 8430 | 8420 | 8430 | 8420 | 280 |
| 578 | 20231206 | 110800 | 699612060 | 8430 | 8420 | 8430 | 8420 | 501 |
| 579 | 20231206 | 110700 | 695390580 | 8420 | 8410 | 8420 | 8410 | 1489 |
| 580 | 20231206 | 110600 | 682857280 | 8420 | 8420 | 8420 | 8420 | 156 |
| 581 | 20231206 | 110500 | 681543760 | 8420 | 8410 | 8420 | 8410 | 285 |
| 582 | 20231206 | 110400 | 679144190 | 8410 | 8410 | 8420 | 8410 | 283 |
| 583 | 20231206 | 110300 | 676762220 | 8410 | 8410 | 8420 | 8410 | 1606 |
| 584 | 20231206 | 110200 | 663255750 | 8410 | 8400 | 8410 | 8400 | 79 |
| 585 | 20231206 | 110100 | 662591800 | 8400 | 8400 | 8410 | 8400 | 407 |
| 586 | 20231206 | 110000 | 659170070 | 8390 | 8400 | 8410 | 8390 | 417 |
| 587 | 20231206 | 105900 | 655667330 | 8410 | 8400 | 8410 | 8400 | 794 |
| 588 | 20231206 | 105800 | 648997530 | 8400 | 8400 | 8410 | 8400 | 269 |
| 589 | 20231206 | 105700 | 646735440 | 8400 | 8400 | 8410 | 8400 | 919 |
| 590 | 20231206 | 105600 | 639014380 | 8410 | 8410 | 8410 | 8400 | 3 |
| 591 | 20231206 | 105500 | 638989160 | 8410 | 8410 | 8410 | 8400 | 734 |
| 592 | 20231206 | 105400 | 632822220 | 8410 | 8400 | 8410 | 8390 | 826 |
| 593 | 20231206 | 105300 | 625883290 | 8400 | 8390 | 8400 | 8390 | 138 |
| 594 | 20231206 | 105200 | 624724210 | 8390 | 8400 | 8400 | 8390 | 75 |
| 595 | 20231206 | 105100 | 624094320 | 8390 | 8390 | 8400 | 8390 | 232 |
| 596 | 20231206 | 105000 | 622145950 | 8390 | 8380 | 8390 | 8380 | 282 |
| 597 | 20231206 | 104900 | 619780590 | 8380 | 8390 | 8390 | 8380 | 186 |
| 598 | 20231206 | 104800 | 618221540 | 8380 | 8400 | 8400 | 8380 | 2512 |
| 599 | 20231206 | 104700 | 597126320 | 8390 | 8400 | 8400 | 8390 | 526 |
| 600 | 20231206 | 104600 | 592708130 | 8400 | 8380 | 8410 | 8380 | 1987 |
| 601 | 20231206 | 104500 | 576011320 | 8390 | 8380 | 8390 | 8380 | 398 |
| 602 | 20231206 | 104400 | 572672630 | 8380 | 8390 | 8400 | 8380 | 1455 |
| 603 | 20231206 | 104300 | 560458480 | 8380 | 8370 | 8390 | 8370 | 2763 |
| 604 | 20231206 | 104200 | 537316560 | 8370 | 8360 | 8370 | 8360 | 170 |
| 605 | 20231206 | 104100 | 535893680 | 8370 | 8370 | 8370 | 8370 | 43 |
| 606 | 20231206 | 104000 | 535533770 | 8360 | 8360 | 8360 | 8360 | 403 |
| 607 | 20231206 | 103900 | 532164690 | 8350 | 8360 | 8360 | 8350 | 302 |
| 608 | 20231206 | 103800 | 529640200 | 8360 | 8360 | 8360 | 8350 | 143 |
| 609 | 20231206 | 103700 | 528444730 | 8360 | 8360 | 8370 | 8340 | 2392 |
| 610 | 20231206 | 103600 | 508465660 | 8360 | 8340 | 8360 | 8340 | 138 |
| 611 | 20231206 | 103500 | 507312340 | 8350 | 8350 | 8350 | 8350 | 643 |
| 612 | 20231206 | 103400 | 501943290 | 8340 | 8340 | 8350 | 8340 | 158 |
| 613 | 20231206 | 103300 | 500625550 | 8340 | 8350 | 8350 | 8340 | 143 |
| 614 | 20231206 | 103200 | 499431510 | 8340 | 8350 | 8350 | 8340 | 59 |
| 615 | 20231206 | 103100 | 498939420 | 8350 | 8350 | 8350 | 8340 | 419 |
| 616 | 20231206 | 103000 | 495441130 | 8340 | 8360 | 8370 | 8340 | 762 |
| 617 | 20231206 | 102900 | 489083070 | 8360 | 8350 | 8360 | 8350 | 1423 |
| 618 | 20231206 | 102800 | 477193010 | 8350 | 8340 | 8350 | 8330 | 508 |
| 619 | 20231206 | 102700 | 472956190 | 8330 | 8340 | 8340 | 8330 | 275 |
| 620 | 20231206 | 102600 | 470662850 | 8340 | 8340 | 8340 | 8340 | 23 |
| 621 | 20231206 | 102500 | 470471030 | 8340 | 8340 | 8340 | 8330 | 122 |
| 622 | 20231206 | 102400 | 469453560 | 8330 | 8340 | 8340 | 8330 | 255 |
| 623 | 20231206 | 102300 | 467326920 | 8340 | 8350 | 8350 | 8340 | 1060 |
| 624 | 20231206 | 102200 | 458486320 | 8350 | 8350 | 8360 | 8340 | 645 |
| 625 | 20231206 | 102100 | 453100710 | 8340 | 8340 | 8340 | 8340 | 0 |
| 626 | 20231206 | 102000 | 453100710 | 8340 | 8330 | 8340 | 8330 | 220 |
| 627 | 20231206 | 101900 | 451267620 | 8320 | 8320 | 8320 | 8320 | 1 |
| 628 | 20231206 | 101800 | 451259300 | 8330 | 8340 | 8340 | 8330 | 146 |
| 629 | 20231206 | 101700 | 450041890 | 8340 | 8350 | 8350 | 8340 | 99 |
| 630 | 20231206 | 101600 | 449215810 | 8350 | 8350 | 8350 | 8340 | 396 |
| 631 | 20231206 | 101500 | 445909560 | 8340 | 8350 | 8360 | 8340 | 114 |
| 632 | 20231206 | 101400 | 444957760 | 8350 | 8320 | 8350 | 8320 | 652 |
| 633 | 20231206 | 101300 | 439522030 | 8330 | 8330 | 8330 | 8330 | 266 |
| 634 | 20231206 | 101200 | 437306250 | 8320 | 8320 | 8330 | 8320 | 488 |
| 635 | 20231206 | 101100 | 433243180 | 8320 | 8350 | 8350 | 8320 | 581 |
| 636 | 20231206 | 101000 | 428404450 | 8350 | 8340 | 8350 | 8340 | 358 |
| 637 | 20231206 | 100900 | 425416990 | 8330 | 8330 | 8330 | 8330 | 56 |
| 638 | 20231206 | 100800 | 424950510 | 8320 | 8320 | 8320 | 8310 | 225 |
| 639 | 20231206 | 100700 | 423078520 | 8310 | 8320 | 8320 | 8310 | 141 |
| 640 | 20231206 | 100600 | 421905570 | 8320 | 8320 | 8320 | 8310 | 14 |
| 641 | 20231206 | 100500 | 421789190 | 8300 | 8310 | 8320 | 8300 | 426 |
| 642 | 20231206 | 100400 | 418245400 | 8320 | 8300 | 8320 | 8300 | 146 |
| 643 | 20231206 | 100300 | 417031590 | 8320 | 8300 | 8320 | 8300 | 1097 |
| 644 | 20231206 | 100200 | 407926020 | 8300 | 8300 | 8300 | 8300 | 1 |
| 645 | 20231206 | 100100 | 407917720 | 8310 | 8300 | 8310 | 8300 | 310 |
| 646 | 20231206 | 100000 | 405342240 | 8300 | 8300 | 8300 | 8290 | 503 |
| 647 | 20231206 | 095900 | 401167350 | 8300 | 8320 | 8320 | 8290 | 606 |
| 648 | 20231206 | 095800 | 396135450 | 8320 | 8330 | 8330 | 8320 | 28 |
| 649 | 20231206 | 095700 | 395902310 | 8330 | 8340 | 8340 | 8320 | 439 |
| 650 | 20231206 | 095600 | 392244730 | 8320 | 8320 | 8320 | 8310 | 2805 |
| 651 | 20231206 | 095500 | 368919420 | 8320 | 8340 | 8340 | 8310 | 1600 |
| 652 | 20231206 | 095400 | 355602580 | 8350 | 8330 | 8350 | 8330 | 472 |
| 653 | 20231206 | 095300 | 351666010 | 8330 | 8330 | 8330 | 8330 | 130 |
| 654 | 20231206 | 095200 | 350583110 | 8330 | 8350 | 8350 | 8330 | 574 |
| 655 | 20231206 | 095100 | 345793610 | 8350 | 8310 | 8350 | 8300 | 4981 |
| 656 | 20231206 | 095000 | 304261580 | 8310 | 8310 | 8310 | 8300 | 383 |
| 657 | 20231206 | 094900 | 301078950 | 8300 | 8300 | 8310 | 8300 | 142 |
| 658 | 20231206 | 094800 | 299899620 | 8300 | 8300 | 8310 | 8300 | 176 |
| 659 | 20231206 | 094700 | 298437570 | 8300 | 8310 | 8310 | 8300 | 83 |
| 660 | 20231206 | 094600 | 297748660 | 8300 | 8300 | 8300 | 8300 | 457 |
| 661 | 20231206 | 094500 | 293955560 | 8290 | 8300 | 8300 | 8290 | 817 |
| 662 | 20231206 | 094400 | 287182130 | 8290 | 8290 | 8290 | 8280 | 695 |
| 663 | 20231206 | 094300 | 281420940 | 8290 | 8290 | 8290 | 8280 | 903 |
| 664 | 20231206 | 094200 | 273935820 | 8290 | 8280 | 8290 | 8250 | 1413 |
| 665 | 20231206 | 094100 | 262242320 | 8280 | 8280 | 8290 | 8260 | 103 |
| 666 | 20231206 | 094000 | 261389650 | 8280 | 8280 | 8280 | 8270 | 361 |
| 667 | 20231206 | 093900 | 258400820 | 8290 | 8260 | 8300 | 8260 | 1932 |
| 668 | 20231206 | 093800 | 242390270 | 8260 | 8280 | 8280 | 8260 | 358 |
| 669 | 20231206 | 093700 | 239427530 | 8280 | 8280 | 8300 | 8280 | 324 |
| 670 | 20231206 | 093600 | 236743090 | 8270 | 8260 | 8270 | 8260 | 2051 |
| 671 | 20231206 | 093500 | 219799090 | 8260 | 8250 | 8260 | 8220 | 1094 |
| 672 | 20231206 | 093400 | 210786490 | 8260 | 8250 | 8260 | 8250 | 721 |
| 673 | 20231206 | 093300 | 204832820 | 8250 | 8250 | 8250 | 8250 | 562 |
| 674 | 20231206 | 093200 | 200196320 | 8250 | 8260 | 8270 | 8250 | 232 |
| 675 | 20231206 | 093100 | 198278600 | 8260 | 8230 | 8260 | 8230 | 476 |
| 676 | 20231206 | 093000 | 194354040 | 8240 | 8230 | 8240 | 8230 | 26 |
| 677 | 20231206 | 092900 | 194140010 | 8230 | 8220 | 8230 | 8220 | 356 |
| 678 | 20231206 | 092800 | 191212260 | 8220 | 8220 | 8220 | 8220 | 4 |
| 679 | 20231206 | 092700 | 191179380 | 8250 | 8220 | 8250 | 8220 | 887 |
| 680 | 20231206 | 092600 | 183873430 | 8220 | 8230 | 8240 | 8210 | 1274 |
| 681 | 20231206 | 092500 | 173395870 | 8220 | 8210 | 8220 | 8210 | 406 |
| 682 | 20231206 | 092400 | 170059800 | 8210 | 8190 | 8210 | 8180 | 1439 |
| 683 | 20231206 | 092300 | 158264040 | 8190 | 8200 | 8210 | 8190 | 407 |
| 684 | 20231206 | 092200 | 154927300 | 8210 | 8190 | 8210 | 8190 | 340 |
| 685 | 20231206 | 092100 | 152139550 | 8200 | 8210 | 8210 | 8200 | 185 |
| 686 | 20231206 | 092000 | 150620900 | 8220 | 8210 | 8230 | 8210 | 1052 |
| 687 | 20231206 | 091900 | 141971450 | 8200 | 8200 | 8200 | 8200 | 487 |
| 688 | 20231206 | 091800 | 137978050 | 8210 | 8200 | 8210 | 8200 | 397 |
| 689 | 20231206 | 091700 | 134720210 | 8200 | 8200 | 8210 | 8200 | 600 |
| 690 | 20231206 | 091600 | 129799020 | 8200 | 8170 | 8200 | 8170 | 1218 |
| 691 | 20231206 | 091500 | 119829200 | 8170 | 8170 | 8180 | 8170 | 565 |
| 692 | 20231206 | 091400 | 115212430 | 8170 | 8160 | 8170 | 8160 | 131 |
| 693 | 20231206 | 091300 | 114142300 | 8170 | 8170 | 8180 | 8170 | 214 |
| 694 | 20231206 | 091200 | 112393690 | 8170 | 8170 | 8170 | 8150 | 2875 |
| 695 | 20231206 | 091100 | 88945690 | 8160 | 8170 | 8170 | 8160 | 640 |
| 696 | 20231206 | 091000 | 83717040 | 8170 | 8160 | 8170 | 8160 | 70 |
| 697 | 20231206 | 090900 | 83145320 | 8160 | 8170 | 8180 | 8160 | 699 |
| 698 | 20231206 | 090800 | 77430300 | 8170 | 8190 | 8190 | 8170 | 324 |
| 699 | 20231206 | 090700 | 74780570 | 8180 | 8170 | 8180 | 8170 | 225 |
| 700 | 20231206 | 090600 | 72940410 | 8170 | 8180 | 8180 | 8170 | 372 |
| 701 | 20231206 | 090500 | 69901120 | 8190 | 8190 | 8190 | 8180 | 1028 |
| 702 | 20231206 | 090400 | 61490340 | 8190 | 8190 | 8200 | 8190 | 577 |
| 703 | 20231206 | 090300 | 56764170 | 8190 | 8180 | 8190 | 8180 | 17 |
| 704 | 20231206 | 090200 | 56625040 | 8180 | 8160 | 8180 | 8160 | 323 |
| 705 | 20231206 | 090100 | 53986770 | 8150 | 8140 | 8160 | 8130 | 1250 |
| 706 | 20231206 | 090000 | 43815050 | 8140 | 8170 | 8200 | 8140 | 5363 |