35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 2375 |
| 3 | 20240118 | 205000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20240118 | 204900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20240118 | 204800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20240118 | 204700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20240118 | 204600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20240118 | 204500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20240118 | 204400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20240118 | 204300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20240118 | 204200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20240118 | 204100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20240118 | 204000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20240118 | 203900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20240118 | 203800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20240118 | 203700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20240118 | 203600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20240118 | 203500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20240118 | 203400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20240118 | 203300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20240118 | 203200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20240118 | 203100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20240118 | 203000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20240118 | 202900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20240118 | 202800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20240118 | 202700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20240118 | 202600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20240118 | 202500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20240118 | 202400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20240118 | 202300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20240118 | 202200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20240118 | 202100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 2375 |
| 33 | 20240118 | 202000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20240118 | 201900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20240118 | 201800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20240118 | 201700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20240118 | 201600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20240118 | 201500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20240118 | 201400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20240118 | 201300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20240118 | 201200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20240118 | 201100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20240118 | 201000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20240118 | 200900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20240118 | 200800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20240118 | 200700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20240118 | 200600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20240118 | 200500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20240118 | 200400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20240118 | 200300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20240118 | 200200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20240118 | 200100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20240118 | 200000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20240118 | 195900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20240118 | 195800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20240118 | 195700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20240118 | 195600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20240118 | 195500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20240118 | 195400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20240118 | 195300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20240118 | 195200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20240118 | 195100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 2375 |
| 63 | 20240118 | 195000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20240118 | 194900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20240118 | 194800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20240118 | 194700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20240118 | 194600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20240118 | 194500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20240118 | 194400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20240118 | 194300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20240118 | 194200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20240118 | 194100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20240118 | 194000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20240118 | 193900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20240118 | 193800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20240118 | 193700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20240118 | 193600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20240118 | 193500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20240118 | 193400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20240118 | 193300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20240118 | 193200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20240118 | 193100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20240118 | 193000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20240118 | 192900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20240118 | 192800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20240118 | 192700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20240118 | 192600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20240118 | 192500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20240118 | 192400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20240118 | 192300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20240118 | 192200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20240118 | 192100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 2375 |
| 93 | 20240118 | 192000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20240118 | 191900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20240118 | 191800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20240118 | 191700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20240118 | 191600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20240118 | 191500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20240118 | 191400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20240118 | 191300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20240118 | 191200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20240118 | 191100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20240118 | 191000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20240118 | 190900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20240118 | 190800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20240118 | 190700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20240118 | 190600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20240118 | 190500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20240118 | 190400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20240118 | 190300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20240118 | 190200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20240118 | 190100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20240118 | 190000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20240118 | 185900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20240118 | 185800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20240118 | 185700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20240118 | 185600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20240118 | 185500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20240118 | 185400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20240118 | 185300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20240118 | 185200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20240118 | 185100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 2375 |
| 123 | 20240118 | 185000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20240118 | 184900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20240118 | 184800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20240118 | 184700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20240118 | 184600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20240118 | 184500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20240118 | 184400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20240118 | 184300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20240118 | 184200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20240118 | 184100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20240118 | 184000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20240118 | 183900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20240118 | 183800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20240118 | 183700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20240118 | 183600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20240118 | 183500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20240118 | 183400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20240118 | 183300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20240118 | 183200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20240118 | 183100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20240118 | 183000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20240118 | 182900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20240118 | 182800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20240118 | 182700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20240118 | 182600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20240118 | 182500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20240118 | 182400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20240118 | 182300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20240118 | 182200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20240118 | 182100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 2375 |
| 153 | 20240118 | 182000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20240118 | 181900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20240118 | 181800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20240118 | 181700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20240118 | 181600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20240118 | 181500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20240118 | 181400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20240118 | 181300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20240118 | 181200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20240118 | 181100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20240118 | 181000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20240118 | 180900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20240118 | 180800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20240118 | 180700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20240118 | 180600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20240118 | 180500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20240118 | 180400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20240118 | 180300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20240118 | 180200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20240118 | 180100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20240118 | 180000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20240118 | 175900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20240118 | 175800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20240118 | 175700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20240118 | 175600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20240118 | 175500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20240118 | 175400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20240118 | 175300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20240118 | 175200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20240118 | 175100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 2375 |
| 183 | 20240118 | 175000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20240118 | 174900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20240118 | 174800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20240118 | 174700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20240118 | 174600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20240118 | 174500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20240118 | 174400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20240118 | 174300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20240118 | 174200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20240118 | 174100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20240118 | 174000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20240118 | 173900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20240118 | 173800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20240118 | 173700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20240118 | 173600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20240118 | 173500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20240118 | 173400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20240118 | 173300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20240118 | 173200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20240118 | 173100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20240118 | 173000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20240118 | 172900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20240118 | 172800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20240118 | 172700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20240118 | 172600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20240118 | 172500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20240118 | 172400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20240118 | 172300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20240118 | 172200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20240118 | 172100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 2375 |
| 213 | 20240118 | 172000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20240118 | 171900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20240118 | 171800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20240118 | 171700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20240118 | 171600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20240118 | 171500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20240118 | 171400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20240118 | 171300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20240118 | 171200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20240118 | 171100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20240118 | 171000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20240118 | 170900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20240118 | 170800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20240118 | 170700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20240118 | 170600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20240118 | 170500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20240118 | 170400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20240118 | 170300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20240118 | 170200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20240118 | 170100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20240118 | 170000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20240118 | 165900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20240118 | 165800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20240118 | 165700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20240118 | 165600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20240118 | 165500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20240118 | 165400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20240118 | 165300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20240118 | 165200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20240118 | 165100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 2375 |
| 243 | 20240118 | 165000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20240118 | 164900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20240118 | 164800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20240118 | 164700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20240118 | 164600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20240118 | 164500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20240118 | 164400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20240118 | 164300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20240118 | 164200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20240118 | 164100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20240118 | 164000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20240118 | 163900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20240118 | 163800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20240118 | 163700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20240118 | 163600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20240118 | 163500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20240118 | 163400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20240118 | 163300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20240118 | 163200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20240118 | 163100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20240118 | 163000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20240118 | 162900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20240118 | 162800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20240118 | 162700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20240118 | 162600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20240118 | 162500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20240118 | 162400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20240118 | 162300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20240118 | 162200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20240118 | 162100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 2375 |
| 273 | 20240118 | 162000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20240118 | 161900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20240118 | 161800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20240118 | 161700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20240118 | 161600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20240118 | 161500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20240118 | 161400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20240118 | 161300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20240118 | 161200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20240118 | 161100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20240118 | 161000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20240118 | 160900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20240118 | 160800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20240118 | 160700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20240118 | 160600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20240118 | 160500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20240118 | 160400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20240118 | 160300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20240118 | 160200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20240118 | 160100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 293 | 20240118 | 160000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 294 | 20240118 | 155900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 295 | 20240118 | 155800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 296 | 20240118 | 155700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 297 | 20240118 | 155600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 298 | 20240118 | 155500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20240118 | 155400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 300 | 20240118 | 155300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 301 | 20240118 | 155200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20240118 | 155100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 2375 |
| 303 | 20240118 | 155000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 304 | 20240118 | 154900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 305 | 20240118 | 154800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 306 | 20240118 | 154700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 307 | 20240118 | 154600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 308 | 20240118 | 154500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 309 | 20240118 | 154400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 310 | 20240118 | 154300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 311 | 20240118 | 154200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 312 | 20240118 | 154100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 313 | 20240118 | 154000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 314 | 20240118 | 153900 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 315 | 20240118 | 153800 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 316 | 20240118 | 153700 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 317 | 20240118 | 153600 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 318 | 20240118 | 153500 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 319 | 20240118 | 153400 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 320 | 20240118 | 153300 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 321 | 20240118 | 153200 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 322 | 20240118 | 153100 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 323 | 20240118 | 153000 | 1996824460 | 7670 | 7670 | 7670 | 7670 | 2375 |
| 324 | 20240118 | 152900 | 1978608210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 325 | 20240118 | 152800 | 1978608210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 326 | 20240118 | 152700 | 1978608210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 327 | 20240118 | 152600 | 1978608210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 328 | 20240118 | 152500 | 1978608210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 329 | 20240118 | 152400 | 1978608210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 330 | 20240118 | 152300 | 1978608210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 331 | 20240118 | 152200 | 1978608210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 332 | 20240118 | 152100 | 1978608210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 333 | 20240118 | 152000 | 1978608210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 334 | 20240118 | 151900 | 1978608210 | 7650 | 7670 | 7670 | 7650 | 767 |
| 335 | 20240118 | 151800 | 1972728750 | 7670 | 7650 | 7670 | 7650 | 217 |
| 336 | 20240118 | 151700 | 1971066210 | 7650 | 7650 | 7650 | 7650 | 340 |
| 337 | 20240118 | 151600 | 1968465210 | 7650 | 7630 | 7650 | 7630 | 739 |
| 338 | 20240118 | 151500 | 1962820300 | 7640 | 7640 | 7640 | 7630 | 219 |
| 339 | 20240118 | 151400 | 1961147220 | 7630 | 7640 | 7640 | 7630 | 422 |
| 340 | 20240118 | 151300 | 1957924730 | 7630 | 7650 | 7650 | 7630 | 492 |
| 341 | 20240118 | 151200 | 1954167540 | 7630 | 7640 | 7650 | 7630 | 316 |
| 342 | 20240118 | 151100 | 1951753260 | 7630 | 7630 | 7640 | 7630 | 814 |
| 343 | 20240118 | 151000 | 1945537550 | 7640 | 7640 | 7640 | 7630 | 289 |
| 344 | 20240118 | 150900 | 1943332100 | 7640 | 7620 | 7650 | 7620 | 462 |
| 345 | 20240118 | 150800 | 1939806920 | 7630 | 7630 | 7640 | 7600 | 3582 |
| 346 | 20240118 | 150700 | 1912530060 | 7640 | 7600 | 7640 | 7600 | 527 |
| 347 | 20240118 | 150600 | 1908512310 | 7600 | 7610 | 7610 | 7580 | 572 |
| 348 | 20240118 | 150500 | 1904168960 | 7580 | 7600 | 7610 | 7570 | 496 |
| 349 | 20240118 | 150400 | 1900397880 | 7570 | 7590 | 7610 | 7570 | 1035 |
| 350 | 20240118 | 150300 | 1892539500 | 7590 | 7590 | 7600 | 7590 | 403 |
| 351 | 20240118 | 150200 | 1889478390 | 7590 | 7610 | 7610 | 7590 | 28 |
| 352 | 20240118 | 150100 | 1889265490 | 7580 | 7580 | 7610 | 7570 | 832 |
| 353 | 20240118 | 150000 | 1882948750 | 7570 | 7590 | 7600 | 7560 | 5709 |
| 354 | 20240118 | 145900 | 1839709620 | 7590 | 7600 | 7610 | 7590 | 2897 |
| 355 | 20240118 | 145800 | 1817704600 | 7610 | 7600 | 7620 | 7600 | 117 |
| 356 | 20240118 | 145700 | 1816814460 | 7610 | 7630 | 7630 | 7600 | 715 |
| 357 | 20240118 | 145600 | 1811374700 | 7620 | 7620 | 7630 | 7620 | 259 |
| 358 | 20240118 | 145500 | 1809400860 | 7610 | 7610 | 7620 | 7600 | 799 |
| 359 | 20240118 | 145400 | 1803323430 | 7610 | 7610 | 7610 | 7600 | 1870 |
| 360 | 20240118 | 145300 | 1789102410 | 7620 | 7620 | 7630 | 7610 | 578 |
| 361 | 20240118 | 145200 | 1784697830 | 7620 | 7620 | 7620 | 7610 | 547 |
| 362 | 20240118 | 145100 | 1780532770 | 7620 | 7620 | 7620 | 7610 | 216 |
| 363 | 20240118 | 145000 | 1778888440 | 7610 | 7620 | 7620 | 7610 | 499 |
| 364 | 20240118 | 144900 | 1775086310 | 7620 | 7620 | 7620 | 7620 | 21 |
| 365 | 20240118 | 144800 | 1774926290 | 7620 | 7620 | 7630 | 7620 | 580 |
| 366 | 20240118 | 144700 | 1770504290 | 7620 | 7620 | 7620 | 7610 | 534 |
| 367 | 20240118 | 144600 | 1766435460 | 7630 | 7630 | 7630 | 7630 | 177 |
| 368 | 20240118 | 144500 | 1765084950 | 7630 | 7620 | 7630 | 7620 | 513 |
| 369 | 20240118 | 144400 | 1761174610 | 7630 | 7610 | 7630 | 7610 | 707 |
| 370 | 20240118 | 144300 | 1755786050 | 7610 | 7610 | 7620 | 7600 | 711 |
| 371 | 20240118 | 144200 | 1750375500 | 7610 | 7620 | 7620 | 7610 | 250 |
| 372 | 20240118 | 144100 | 1748472900 | 7620 | 7630 | 7630 | 7620 | 88 |
| 373 | 20240118 | 144000 | 1747801730 | 7630 | 7610 | 7630 | 7600 | 862 |
| 374 | 20240118 | 143900 | 1741240670 | 7610 | 7600 | 7610 | 7590 | 989 |
| 375 | 20240118 | 143800 | 1733720870 | 7600 | 7610 | 7620 | 7600 | 308 |
| 376 | 20240118 | 143700 | 1731377470 | 7610 | 7590 | 7620 | 7580 | 983 |
| 377 | 20240118 | 143600 | 1723913450 | 7580 | 7620 | 7620 | 7580 | 1244 |
| 378 | 20240118 | 143500 | 1714457350 | 7610 | 7600 | 7610 | 7600 | 638 |
| 379 | 20240118 | 143400 | 1709605950 | 7590 | 7590 | 7600 | 7590 | 889 |
| 380 | 20240118 | 143300 | 1702855160 | 7590 | 7590 | 7600 | 7580 | 365 |
| 381 | 20240118 | 143200 | 1700084900 | 7590 | 7590 | 7600 | 7590 | 311 |
| 382 | 20240118 | 143100 | 1697724390 | 7590 | 7570 | 7590 | 7570 | 900 |
| 383 | 20240118 | 143000 | 1690906120 | 7570 | 7580 | 7580 | 7570 | 216 |
| 384 | 20240118 | 142900 | 1689270360 | 7580 | 7580 | 7580 | 7570 | 448 |
| 385 | 20240118 | 142800 | 1685878640 | 7580 | 7570 | 7580 | 7570 | 199 |
| 386 | 20240118 | 142700 | 1684372120 | 7570 | 7570 | 7570 | 7560 | 813 |
| 387 | 20240118 | 142600 | 1678220790 | 7570 | 7560 | 7570 | 7560 | 55 |
| 388 | 20240118 | 142500 | 1677804690 | 7570 | 7570 | 7570 | 7560 | 517 |
| 389 | 20240118 | 142400 | 1673894080 | 7560 | 7570 | 7570 | 7560 | 499 |
| 390 | 20240118 | 142300 | 1670121360 | 7560 | 7560 | 7570 | 7560 | 178 |
| 391 | 20240118 | 142200 | 1668775390 | 7560 | 7560 | 7570 | 7550 | 704 |
| 392 | 20240118 | 142100 | 1663456360 | 7560 | 7570 | 7570 | 7560 | 214 |
| 393 | 20240118 | 142000 | 1661836490 | 7570 | 7570 | 7570 | 7560 | 506 |
| 394 | 20240118 | 141900 | 1658009150 | 7570 | 7570 | 7570 | 7560 | 241 |
| 395 | 20240118 | 141800 | 1656186620 | 7570 | 7570 | 7580 | 7570 | 283 |
| 396 | 20240118 | 141700 | 1654043960 | 7570 | 7560 | 7580 | 7560 | 661 |
| 397 | 20240118 | 141600 | 1649043530 | 7570 | 7570 | 7570 | 7540 | 621 |
| 398 | 20240118 | 141500 | 1644347650 | 7560 | 7570 | 7570 | 7560 | 471 |
| 399 | 20240118 | 141400 | 1640785700 | 7570 | 7560 | 7570 | 7550 | 486 |
| 400 | 20240118 | 141300 | 1637111860 | 7560 | 7560 | 7580 | 7560 | 1291 |
| 401 | 20240118 | 141200 | 1627349550 | 7570 | 7550 | 7570 | 7550 | 374 |
| 402 | 20240118 | 141100 | 1624519030 | 7570 | 7560 | 7570 | 7560 | 757 |
| 403 | 20240118 | 141000 | 1618796070 | 7560 | 7550 | 7560 | 7540 | 606 |
| 404 | 20240118 | 140900 | 1614222330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 405 | 20240118 | 140800 | 1614222330 | 7560 | 7550 | 7560 | 7540 | 857 |
| 406 | 20240118 | 140700 | 1607756890 | 7550 | 7560 | 7560 | 7540 | 303 |
| 407 | 20240118 | 140600 | 1605470440 | 7550 | 7550 | 7550 | 7550 | 1206 |
| 408 | 20240118 | 140500 | 1596365140 | 7550 | 7540 | 7550 | 7540 | 92 |
| 409 | 20240118 | 140400 | 1595670810 | 7540 | 7550 | 7550 | 7540 | 649 |
| 410 | 20240118 | 140300 | 1590777000 | 7550 | 7540 | 7550 | 7540 | 250 |
| 411 | 20240118 | 140200 | 1588890240 | 7540 | 7530 | 7550 | 7530 | 812 |
| 412 | 20240118 | 140100 | 1582771410 | 7530 | 7520 | 7530 | 7520 | 657 |
| 413 | 20240118 | 140000 | 1577830230 | 7520 | 7510 | 7530 | 7510 | 793 |
| 414 | 20240118 | 135900 | 1571867310 | 7520 | 7520 | 7530 | 7510 | 768 |
| 415 | 20240118 | 135800 | 1566093030 | 7510 | 7520 | 7540 | 7510 | 690 |
| 416 | 20240118 | 135700 | 1560906960 | 7520 | 7540 | 7540 | 7510 | 7642 |
| 417 | 20240118 | 135600 | 1503366690 | 7530 | 7540 | 7540 | 7530 | 773 |
| 418 | 20240118 | 135500 | 1497542590 | 7530 | 7540 | 7540 | 7530 | 1796 |
| 419 | 20240118 | 135400 | 1484006470 | 7540 | 7540 | 7550 | 7540 | 1062 |
| 420 | 20240118 | 135300 | 1475998430 | 7540 | 7540 | 7550 | 7540 | 673 |
| 421 | 20240118 | 135200 | 1470921560 | 7540 | 7550 | 7550 | 7530 | 1345 |
| 422 | 20240118 | 135100 | 1460780940 | 7540 | 7550 | 7550 | 7540 | 687 |
| 423 | 20240118 | 135000 | 1455599040 | 7540 | 7550 | 7550 | 7540 | 679 |
| 424 | 20240118 | 134900 | 1450477990 | 7550 | 7540 | 7550 | 7540 | 1181 |
| 425 | 20240118 | 134800 | 1441571640 | 7540 | 7550 | 7560 | 7540 | 380 |
| 426 | 20240118 | 134700 | 1438704140 | 7550 | 7560 | 7560 | 7540 | 374 |
| 427 | 20240118 | 134600 | 1435880380 | 7550 | 7550 | 7560 | 7550 | 728 |
| 428 | 20240118 | 134500 | 1430382260 | 7550 | 7550 | 7550 | 7540 | 510 |
| 429 | 20240118 | 134400 | 1426534840 | 7550 | 7550 | 7550 | 7550 | 583 |
| 430 | 20240118 | 134300 | 1422133190 | 7550 | 7530 | 7550 | 7520 | 3966 |
| 431 | 20240118 | 134200 | 1392277470 | 7540 | 7570 | 7580 | 7540 | 7329 |
| 432 | 20240118 | 134100 | 1336908400 | 7570 | 7590 | 7590 | 7570 | 247 |
| 433 | 20240118 | 134000 | 1335037120 | 7590 | 7580 | 7590 | 7580 | 1169 |
| 434 | 20240118 | 133900 | 1326174200 | 7590 | 7600 | 7600 | 7590 | 736 |
| 435 | 20240118 | 133800 | 1320587910 | 7600 | 7600 | 7600 | 7590 | 566 |
| 436 | 20240118 | 133700 | 1316289390 | 7600 | 7590 | 7600 | 7590 | 463 |
| 437 | 20240118 | 133600 | 1312772190 | 7590 | 7600 | 7600 | 7590 | 383 |
| 438 | 20240118 | 133500 | 1309861640 | 7600 | 7600 | 7600 | 7600 | 8 |
| 439 | 20240118 | 133400 | 1309800840 | 7600 | 7610 | 7610 | 7590 | 730 |
| 440 | 20240118 | 133300 | 1304252880 | 7590 | 7600 | 7600 | 7590 | 407 |
| 441 | 20240118 | 133200 | 1301159930 | 7610 | 7610 | 7610 | 7610 | 205 |
| 442 | 20240118 | 133100 | 1299599880 | 7600 | 7600 | 7610 | 7600 | 883 |
| 443 | 20240118 | 133000 | 1292888990 | 7610 | 7610 | 7610 | 7610 | 184 |
| 444 | 20240118 | 132900 | 1291488750 | 7610 | 7610 | 7610 | 7600 | 476 |
| 445 | 20240118 | 132800 | 1287866640 | 7620 | 7620 | 7620 | 7620 | 204 |
| 446 | 20240118 | 132700 | 1286312160 | 7620 | 7620 | 7620 | 7610 | 470 |
| 447 | 20240118 | 132600 | 1282733840 | 7610 | 7610 | 7610 | 7610 | 320 |
| 448 | 20240118 | 132500 | 1280298640 | 7600 | 7610 | 7620 | 7600 | 1022 |
| 449 | 20240118 | 132400 | 1272522390 | 7610 | 7600 | 7610 | 7600 | 315 |
| 450 | 20240118 | 132300 | 1270128320 | 7610 | 7600 | 7610 | 7600 | 316 |
| 451 | 20240118 | 132200 | 1267725150 | 7610 | 7610 | 7610 | 7600 | 128 |
| 452 | 20240118 | 132100 | 1266751320 | 7610 | 7610 | 7620 | 7610 | 231 |
| 453 | 20240118 | 132000 | 1264993120 | 7610 | 7610 | 7610 | 7600 | 490 |
| 454 | 20240118 | 131900 | 1261265810 | 7620 | 7610 | 7620 | 7610 | 186 |
| 455 | 20240118 | 131800 | 1259848740 | 7610 | 7620 | 7620 | 7610 | 445 |
| 456 | 20240118 | 131700 | 1256461930 | 7620 | 7620 | 7620 | 7610 | 834 |
| 457 | 20240118 | 131600 | 1250111520 | 7620 | 7610 | 7620 | 7610 | 66 |
| 458 | 20240118 | 131500 | 1249609230 | 7610 | 7610 | 7610 | 7600 | 841 |
| 459 | 20240118 | 131400 | 1243212550 | 7610 | 7600 | 7610 | 7600 | 355 |
| 460 | 20240118 | 131300 | 1240512890 | 7610 | 7610 | 7610 | 7600 | 499 |
| 461 | 20240118 | 131200 | 1236718580 | 7600 | 7600 | 7600 | 7600 | 8 |
| 462 | 20240118 | 131100 | 1236657780 | 7600 | 7610 | 7610 | 7600 | 655 |
| 463 | 20240118 | 131000 | 1231678150 | 7610 | 7620 | 7620 | 7610 | 123 |
| 464 | 20240118 | 130900 | 1230742080 | 7610 | 7610 | 7610 | 7610 | 711 |
| 465 | 20240118 | 130800 | 1225331370 | 7610 | 7610 | 7610 | 7600 | 647 |
| 466 | 20240118 | 130700 | 1220412620 | 7610 | 7610 | 7610 | 7610 | 162 |
| 467 | 20240118 | 130600 | 1219179800 | 7600 | 7610 | 7610 | 7600 | 501 |
| 468 | 20240118 | 130500 | 1215370270 | 7610 | 7610 | 7610 | 7600 | 191 |
| 469 | 20240118 | 130400 | 1213918340 | 7600 | 7610 | 7620 | 7600 | 335 |
| 470 | 20240118 | 130300 | 1211369220 | 7610 | 7600 | 7610 | 7600 | 364 |
| 471 | 20240118 | 130200 | 1208602260 | 7610 | 7610 | 7620 | 7600 | 551 |
| 472 | 20240118 | 130100 | 1204410710 | 7610 | 7620 | 7620 | 7600 | 114 |
| 473 | 20240118 | 130000 | 1203543410 | 7620 | 7610 | 7620 | 7610 | 195 |
| 474 | 20240118 | 125900 | 1202059450 | 7610 | 7620 | 7620 | 7600 | 763 |
| 475 | 20240118 | 125800 | 1196252380 | 7610 | 7620 | 7620 | 7610 | 476 |
| 476 | 20240118 | 125700 | 1192628260 | 7610 | 7620 | 7620 | 7610 | 334 |
| 477 | 20240118 | 125600 | 1190086510 | 7620 | 7610 | 7620 | 7610 | 651 |
| 478 | 20240118 | 125500 | 1185130560 | 7620 | 7620 | 7620 | 7620 | 9 |
| 479 | 20240118 | 125400 | 1185061980 | 7620 | 7610 | 7620 | 7610 | 507 |
| 480 | 20240118 | 125300 | 1181201970 | 7610 | 7610 | 7610 | 7610 | 159 |
| 481 | 20240118 | 125200 | 1179991980 | 7620 | 7620 | 7620 | 7610 | 498 |
| 482 | 20240118 | 125100 | 1176200300 | 7620 | 7620 | 7620 | 7620 | 176 |
| 483 | 20240118 | 125000 | 1174859180 | 7610 | 7630 | 7630 | 7610 | 401 |
| 484 | 20240118 | 124900 | 1171806880 | 7630 | 7620 | 7630 | 7620 | 192 |
| 485 | 20240118 | 124800 | 1170343810 | 7610 | 7620 | 7620 | 7610 | 443 |
| 486 | 20240118 | 124700 | 1166971230 | 7620 | 7620 | 7630 | 7620 | 652 |
| 487 | 20240118 | 124600 | 1162001270 | 7620 | 7630 | 7630 | 7620 | 38 |
| 488 | 20240118 | 124500 | 1161711540 | 7620 | 7620 | 7630 | 7620 | 1149 |
| 489 | 20240118 | 124400 | 1152954600 | 7610 | 7620 | 7620 | 7610 | 165 |
| 490 | 20240118 | 124300 | 1151698890 | 7620 | 7620 | 7630 | 7610 | 336 |
| 491 | 20240118 | 124200 | 1149138810 | 7620 | 7620 | 7620 | 7620 | 358 |
| 492 | 20240118 | 124100 | 1146410850 | 7610 | 7620 | 7630 | 7610 | 365 |
| 493 | 20240118 | 124000 | 1143630860 | 7620 | 7610 | 7620 | 7610 | 608 |
| 494 | 20240118 | 123900 | 1139001240 | 7620 | 7620 | 7620 | 7610 | 225 |
| 495 | 20240118 | 123800 | 1137287220 | 7600 | 7620 | 7620 | 7600 | 815 |
| 496 | 20240118 | 123700 | 1131086380 | 7620 | 7620 | 7620 | 7610 | 1104 |
| 497 | 20240118 | 123600 | 1122683350 | 7620 | 7620 | 7630 | 7620 | 295 |
| 498 | 20240118 | 123500 | 1120435430 | 7630 | 7620 | 7630 | 7620 | 571 |
| 499 | 20240118 | 123400 | 1116082720 | 7620 | 7630 | 7640 | 7620 | 420 |
| 500 | 20240118 | 123300 | 1112880900 | 7630 | 7630 | 7630 | 7620 | 1168 |
| 501 | 20240118 | 123200 | 1103977610 | 7630 | 7630 | 7630 | 7630 | 185 |
| 502 | 20240118 | 123100 | 1102566060 | 7630 | 7630 | 7630 | 7630 | 54 |
| 503 | 20240118 | 123000 | 1102154040 | 7640 | 7640 | 7640 | 7620 | 2256 |
| 504 | 20240118 | 122900 | 1084946900 | 7650 | 7640 | 7650 | 7640 | 219 |
| 505 | 20240118 | 122800 | 1083273630 | 7640 | 7630 | 7640 | 7630 | 396 |
| 506 | 20240118 | 122700 | 1080250390 | 7630 | 7650 | 7670 | 7630 | 887 |
| 507 | 20240118 | 122600 | 1073473240 | 7650 | 7620 | 7650 | 7620 | 1537 |
| 508 | 20240118 | 122500 | 1061744790 | 7630 | 7630 | 7630 | 7620 | 42 |
| 509 | 20240118 | 122400 | 1061424720 | 7620 | 7620 | 7620 | 7610 | 1002 |
| 510 | 20240118 | 122300 | 1053795170 | 7620 | 7620 | 7620 | 7620 | 117 |
| 511 | 20240118 | 122200 | 1052903630 | 7620 | 7620 | 7620 | 7610 | 486 |
| 512 | 20240118 | 122100 | 1049203390 | 7610 | 7610 | 7610 | 7610 | 159 |
| 513 | 20240118 | 122000 | 1047993400 | 7610 | 7620 | 7620 | 7610 | 482 |
| 514 | 20240118 | 121900 | 1044323640 | 7620 | 7610 | 7620 | 7610 | 368 |
| 515 | 20240118 | 121800 | 1041522560 | 7620 | 7610 | 7620 | 7610 | 427 |
| 516 | 20240118 | 121700 | 1038271550 | 7610 | 7610 | 7610 | 7610 | 388 |
| 517 | 20240118 | 121600 | 1035318870 | 7620 | 7610 | 7620 | 7610 | 471 |
| 518 | 20240118 | 121500 | 1031732590 | 7610 | 7630 | 7630 | 7610 | 1140 |
| 519 | 20240118 | 121400 | 1023052120 | 7630 | 7600 | 7630 | 7600 | 4366 |
| 520 | 20240118 | 121300 | 989869130 | 7600 | 7630 | 7630 | 7600 | 2302 |
| 521 | 20240118 | 121200 | 972341810 | 7630 | 7630 | 7630 | 7620 | 217 |
| 522 | 20240118 | 121100 | 970687690 | 7630 | 7630 | 7630 | 7620 | 422 |
| 523 | 20240118 | 121000 | 967467840 | 7630 | 7650 | 7650 | 7620 | 2000 |
| 524 | 20240118 | 120900 | 952194320 | 7650 | 7660 | 7660 | 7650 | 370 |
| 525 | 20240118 | 120800 | 949361890 | 7660 | 7670 | 7670 | 7650 | 8755 |
| 526 | 20240118 | 120700 | 882379370 | 7670 | 7670 | 7670 | 7670 | 166 |
| 527 | 20240118 | 120600 | 881106150 | 7660 | 7660 | 7660 | 7660 | 995 |
| 528 | 20240118 | 120500 | 873484450 | 7670 | 7670 | 7670 | 7670 | 207 |
| 529 | 20240118 | 120400 | 871896760 | 7660 | 7670 | 7670 | 7660 | 317 |
| 530 | 20240118 | 120300 | 869468450 | 7670 | 7660 | 7670 | 7660 | 632 |
| 531 | 20240118 | 120200 | 864625840 | 7670 | 7670 | 7670 | 7670 | 2 |
| 532 | 20240118 | 120100 | 864610500 | 7670 | 7670 | 7670 | 7660 | 523 |
| 533 | 20240118 | 120000 | 860602170 | 7660 | 7670 | 7670 | 7660 | 160 |
| 534 | 20240118 | 115900 | 859376560 | 7670 | 7670 | 7670 | 7660 | 465 |
| 535 | 20240118 | 115800 | 855813090 | 7670 | 7670 | 7670 | 7670 | 201 |
| 536 | 20240118 | 115700 | 854271420 | 7660 | 7670 | 7670 | 7660 | 719 |
| 537 | 20240118 | 115600 | 848763820 | 7670 | 7680 | 7680 | 7670 | 213 |
| 538 | 20240118 | 115500 | 847128530 | 7670 | 7680 | 7680 | 7670 | 151 |
| 539 | 20240118 | 115400 | 845970340 | 7660 | 7680 | 7680 | 7660 | 714 |
| 540 | 20240118 | 115300 | 840493480 | 7680 | 7670 | 7680 | 7670 | 212 |
| 541 | 20240118 | 115200 | 838865420 | 7680 | 7670 | 7680 | 7670 | 225 |
| 542 | 20240118 | 115100 | 837138140 | 7670 | 7680 | 7680 | 7670 | 257 |
| 543 | 20240118 | 115000 | 835166930 | 7670 | 7680 | 7680 | 7670 | 738 |
| 544 | 20240118 | 114900 | 829502170 | 7680 | 7670 | 7680 | 7670 | 499 |
| 545 | 20240118 | 114800 | 825674810 | 7670 | 7680 | 7680 | 7670 | 378 |
| 546 | 20240118 | 114700 | 822773360 | 7680 | 7690 | 7690 | 7680 | 30 |
| 547 | 20240118 | 114600 | 822542670 | 7690 | 7690 | 7690 | 7680 | 212 |
| 548 | 20240118 | 114500 | 820912750 | 7670 | 7680 | 7680 | 7670 | 693 |
| 549 | 20240118 | 114400 | 815592100 | 7680 | 7690 | 7690 | 7680 | 164 |
| 550 | 20240118 | 114300 | 814330950 | 7680 | 7690 | 7690 | 7680 | 502 |
| 551 | 20240118 | 114200 | 810475240 | 7690 | 7680 | 7690 | 7680 | 486 |
| 552 | 20240118 | 114100 | 806740980 | 7690 | 7690 | 7690 | 7690 | 0 |
| 553 | 20240118 | 114000 | 806740980 | 7690 | 7690 | 7690 | 7690 | 385 |
| 554 | 20240118 | 113900 | 803780330 | 7700 | 7690 | 7700 | 7690 | 462 |
| 555 | 20240118 | 113800 | 800227240 | 7690 | 7690 | 7690 | 7690 | 20 |
| 556 | 20240118 | 113700 | 800073440 | 7700 | 7700 | 7700 | 7680 | 340 |
| 557 | 20240118 | 113600 | 797458930 | 7690 | 7690 | 7690 | 7690 | 705 |
| 558 | 20240118 | 113500 | 792037480 | 7690 | 7690 | 7690 | 7690 | 183 |
| 559 | 20240118 | 113400 | 790630210 | 7680 | 7690 | 7690 | 7680 | 563 |
| 560 | 20240118 | 113300 | 786306350 | 7680 | 7690 | 7690 | 7680 | 460 |
| 561 | 20240118 | 113200 | 782773340 | 7690 | 7690 | 7690 | 7690 | 38 |
| 562 | 20240118 | 113100 | 782481120 | 7690 | 7690 | 7690 | 7670 | 861 |
| 563 | 20240118 | 113000 | 775871630 | 7680 | 7680 | 7680 | 7680 | 0 |
| 564 | 20240118 | 112900 | 775871630 | 7680 | 7690 | 7690 | 7680 | 493 |
| 565 | 20240118 | 112800 | 772083600 | 7680 | 7700 | 7700 | 7680 | 894 |
| 566 | 20240118 | 112700 | 765215900 | 7700 | 7690 | 7700 | 7690 | 1159 |
| 567 | 20240118 | 112600 | 756291830 | 7690 | 7680 | 7690 | 7680 | 1193 |
| 568 | 20240118 | 112500 | 747120740 | 7690 | 7690 | 7690 | 7680 | 344 |
| 569 | 20240118 | 112400 | 744476970 | 7690 | 7690 | 7690 | 7680 | 417 |
| 570 | 20240118 | 112300 | 741273320 | 7690 | 7690 | 7690 | 7690 | 229 |
| 571 | 20240118 | 112200 | 739512310 | 7690 | 7690 | 7690 | 7680 | 637 |
| 572 | 20240118 | 112100 | 734618450 | 7690 | 7690 | 7690 | 7680 | 187 |
| 573 | 20240118 | 112000 | 733180930 | 7690 | 7690 | 7690 | 7690 | 196 |
| 574 | 20240118 | 111900 | 731673690 | 7680 | 7690 | 7690 | 7680 | 456 |
| 575 | 20240118 | 111800 | 728168640 | 7700 | 7690 | 7700 | 7690 | 257 |
| 576 | 20240118 | 111700 | 726192280 | 7690 | 7690 | 7690 | 7680 | 334 |
| 577 | 20240118 | 111600 | 723626900 | 7690 | 7690 | 7700 | 7690 | 866 |
| 578 | 20240118 | 111500 | 716965600 | 7690 | 7690 | 7690 | 7690 | 735 |
| 579 | 20240118 | 111400 | 711313450 | 7690 | 7690 | 7690 | 7690 | 318 |
| 580 | 20240118 | 111300 | 708868030 | 7680 | 7680 | 7680 | 7680 | 466 |
| 581 | 20240118 | 111200 | 705289150 | 7690 | 7680 | 7690 | 7680 | 487 |
| 582 | 20240118 | 111100 | 701547200 | 7690 | 7690 | 7690 | 7690 | 1 |
| 583 | 20240118 | 111000 | 701539510 | 7690 | 7690 | 7690 | 7680 | 653 |
| 584 | 20240118 | 110900 | 696522610 | 7690 | 7690 | 7690 | 7690 | 53 |
| 585 | 20240118 | 110800 | 696115040 | 7690 | 7690 | 7690 | 7680 | 473 |
| 586 | 20240118 | 110700 | 692480750 | 7680 | 7690 | 7690 | 7680 | 255 |
| 587 | 20240118 | 110600 | 690521390 | 7690 | 7690 | 7690 | 7680 | 490 |
| 588 | 20240118 | 110500 | 686756370 | 7690 | 7690 | 7690 | 7690 | 72 |
| 589 | 20240118 | 110400 | 686202690 | 7690 | 7690 | 7690 | 7680 | 1135 |
| 590 | 20240118 | 110300 | 677476130 | 7690 | 7690 | 7700 | 7690 | 239 |
| 591 | 20240118 | 110200 | 675636580 | 7700 | 7700 | 7700 | 7690 | 54 |
| 592 | 20240118 | 110100 | 675220900 | 7690 | 7690 | 7700 | 7690 | 847 |
| 593 | 20240118 | 110000 | 668705560 | 7690 | 7700 | 7700 | 7690 | 14 |
| 594 | 20240118 | 105900 | 668597870 | 7700 | 7700 | 7700 | 7690 | 667 |
| 595 | 20240118 | 105800 | 663466670 | 7690 | 7690 | 7690 | 7690 | 159 |
| 596 | 20240118 | 105700 | 662243960 | 7690 | 7700 | 7700 | 7690 | 487 |
| 597 | 20240118 | 105600 | 658497140 | 7700 | 7700 | 7700 | 7690 | 342 |
| 598 | 20240118 | 105500 | 655866820 | 7700 | 7700 | 7700 | 7690 | 312 |
| 599 | 20240118 | 105400 | 653466000 | 7700 | 7700 | 7700 | 7690 | 311 |
| 600 | 20240118 | 105300 | 651074380 | 7700 | 7690 | 7700 | 7690 | 588 |
| 601 | 20240118 | 105200 | 646549400 | 7690 | 7680 | 7690 | 7680 | 1356 |
| 602 | 20240118 | 105100 | 636122040 | 7680 | 7680 | 7690 | 7680 | 1996 |
| 603 | 20240118 | 105000 | 620789820 | 7680 | 7680 | 7690 | 7670 | 914 |
| 604 | 20240118 | 104900 | 613773630 | 7690 | 7690 | 7690 | 7690 | 202 |
| 605 | 20240118 | 104800 | 612220250 | 7690 | 7690 | 7690 | 7690 | 245 |
| 606 | 20240118 | 104700 | 610336200 | 7690 | 7690 | 7690 | 7680 | 486 |
| 607 | 20240118 | 104600 | 606600460 | 7690 | 7690 | 7690 | 7690 | 276 |
| 608 | 20240118 | 104500 | 604478020 | 7690 | 7690 | 7700 | 7690 | 838 |
| 609 | 20240118 | 104400 | 598033730 | 7690 | 7700 | 7700 | 7680 | 624 |
| 610 | 20240118 | 104300 | 593238290 | 7690 | 7690 | 7690 | 7690 | 1344 |
| 611 | 20240118 | 104200 | 582902930 | 7680 | 7690 | 7690 | 7680 | 496 |
| 612 | 20240118 | 104100 | 579091890 | 7690 | 7680 | 7690 | 7680 | 612 |
| 613 | 20240118 | 104000 | 574391370 | 7690 | 7690 | 7690 | 7690 | 152 |
| 614 | 20240118 | 103900 | 573222490 | 7690 | 7680 | 7690 | 7680 | 310 |
| 615 | 20240118 | 103800 | 570841670 | 7690 | 7690 | 7690 | 7680 | 394 |
| 616 | 20240118 | 103700 | 567813770 | 7690 | 7680 | 7690 | 7680 | 326 |
| 617 | 20240118 | 103600 | 565310020 | 7690 | 7680 | 7690 | 7680 | 669 |
| 618 | 20240118 | 103500 | 560169530 | 7680 | 7680 | 7680 | 7670 | 626 |
| 619 | 20240118 | 103400 | 555364930 | 7680 | 7690 | 7690 | 7680 | 520 |
| 620 | 20240118 | 103300 | 551366250 | 7680 | 7680 | 7690 | 7680 | 358 |
| 621 | 20240118 | 103200 | 548616790 | 7680 | 7680 | 7690 | 7670 | 730 |
| 622 | 20240118 | 103100 | 543013150 | 7680 | 7680 | 7680 | 7680 | 5 |
| 623 | 20240118 | 103000 | 542974750 | 7680 | 7670 | 7680 | 7670 | 627 |
| 624 | 20240118 | 102900 | 538162470 | 7670 | 7680 | 7680 | 7670 | 314 |
| 625 | 20240118 | 102800 | 535752540 | 7680 | 7670 | 7680 | 7670 | 463 |
| 626 | 20240118 | 102700 | 532199780 | 7670 | 7670 | 7680 | 7670 | 2197 |
| 627 | 20240118 | 102600 | 515348770 | 7670 | 7660 | 7670 | 7660 | 504 |
| 628 | 20240118 | 102500 | 511488100 | 7670 | 7670 | 7670 | 7660 | 594 |
| 629 | 20240118 | 102400 | 506935960 | 7680 | 7680 | 7680 | 7680 | 2 |
| 630 | 20240118 | 102300 | 506920600 | 7680 | 7660 | 7680 | 7660 | 1058 |
| 631 | 20240118 | 102200 | 498808800 | 7660 | 7660 | 7660 | 7660 | 496 |
| 632 | 20240118 | 102100 | 495009440 | 7660 | 7660 | 7670 | 7660 | 152 |
| 633 | 20240118 | 102000 | 493845100 | 7650 | 7650 | 7660 | 7650 | 219 |
| 634 | 20240118 | 101900 | 492169650 | 7660 | 7660 | 7670 | 7650 | 755 |
| 635 | 20240118 | 101800 | 486385040 | 7650 | 7660 | 7660 | 7650 | 925 |
| 636 | 20240118 | 101700 | 479303820 | 7660 | 7660 | 7660 | 7650 | 2042 |
| 637 | 20240118 | 101600 | 463664380 | 7670 | 7670 | 7670 | 7660 | 442 |
| 638 | 20240118 | 101500 | 460278320 | 7670 | 7660 | 7670 | 7660 | 324 |
| 639 | 20240118 | 101400 | 457793740 | 7660 | 7680 | 7680 | 7660 | 702 |
| 640 | 20240118 | 101300 | 452414390 | 7680 | 7670 | 7680 | 7660 | 633 |
| 641 | 20240118 | 101200 | 447558230 | 7670 | 7670 | 7680 | 7670 | 263 |
| 642 | 20240118 | 101100 | 445540650 | 7670 | 7670 | 7670 | 7670 | 406 |
| 643 | 20240118 | 101000 | 442426630 | 7670 | 7690 | 7690 | 7670 | 520 |
| 644 | 20240118 | 100900 | 438435010 | 7670 | 7690 | 7690 | 7670 | 1486 |
| 645 | 20240118 | 100800 | 427026280 | 7680 | 7680 | 7690 | 7680 | 581 |
| 646 | 20240118 | 100700 | 422561180 | 7690 | 7680 | 7690 | 7670 | 514 |
| 647 | 20240118 | 100600 | 418617230 | 7680 | 7690 | 7690 | 7670 | 243 |
| 648 | 20240118 | 100500 | 416749860 | 7670 | 7680 | 7690 | 7670 | 1004 |
| 649 | 20240118 | 100400 | 409044530 | 7670 | 7670 | 7680 | 7670 | 355 |
| 650 | 20240118 | 100300 | 406319940 | 7670 | 7660 | 7670 | 7660 | 621 |
| 651 | 20240118 | 100200 | 401561150 | 7680 | 7670 | 7680 | 7660 | 826 |
| 652 | 20240118 | 100100 | 395231270 | 7680 | 7670 | 7680 | 7670 | 202 |
| 653 | 20240118 | 100000 | 393681590 | 7670 | 7670 | 7680 | 7670 | 764 |
| 654 | 20240118 | 095900 | 387819930 | 7680 | 7670 | 7680 | 7670 | 122 |
| 655 | 20240118 | 095800 | 386884180 | 7670 | 7670 | 7680 | 7660 | 695 |
| 656 | 20240118 | 095700 | 381554520 | 7660 | 7670 | 7670 | 7660 | 304 |
| 657 | 20240118 | 095600 | 379223540 | 7670 | 7670 | 7680 | 7670 | 610 |
| 658 | 20240118 | 095500 | 374543100 | 7670 | 7670 | 7680 | 7670 | 462 |
| 659 | 20240118 | 095400 | 370999530 | 7680 | 7670 | 7680 | 7660 | 588 |
| 660 | 20240118 | 095300 | 366488460 | 7670 | 7670 | 7670 | 7660 | 495 |
| 661 | 20240118 | 095200 | 362692510 | 7670 | 7670 | 7670 | 7660 | 359 |
| 662 | 20240118 | 095100 | 359939680 | 7660 | 7680 | 7680 | 7660 | 782 |
| 663 | 20240118 | 095000 | 353940290 | 7680 | 7670 | 7680 | 7670 | 132 |
| 664 | 20240118 | 094900 | 352927530 | 7670 | 7680 | 7680 | 7660 | 866 |
| 665 | 20240118 | 094800 | 346282120 | 7670 | 7670 | 7690 | 7670 | 211 |
| 666 | 20240118 | 094700 | 344663710 | 7670 | 7680 | 7690 | 7670 | 1287 |
| 667 | 20240118 | 094600 | 334777160 | 7660 | 7650 | 7680 | 7650 | 1690 |
| 668 | 20240118 | 094500 | 321835240 | 7650 | 7680 | 7690 | 7650 | 5046 |
| 669 | 20240118 | 094400 | 283154040 | 7680 | 7690 | 7690 | 7680 | 160 |
| 670 | 20240118 | 094300 | 281924140 | 7690 | 7680 | 7700 | 7680 | 292 |
| 671 | 20240118 | 094200 | 279679550 | 7690 | 7680 | 7690 | 7680 | 659 |
| 672 | 20240118 | 094100 | 274617700 | 7690 | 7680 | 7690 | 7680 | 345 |
| 673 | 20240118 | 094000 | 271966380 | 7690 | 7680 | 7690 | 7680 | 532 |
| 674 | 20240118 | 093900 | 267879600 | 7690 | 7680 | 7700 | 7670 | 655 |
| 675 | 20240118 | 093800 | 262849570 | 7680 | 7680 | 7680 | 7670 | 429 |
| 676 | 20240118 | 093700 | 259555760 | 7680 | 7670 | 7680 | 7670 | 616 |
| 677 | 20240118 | 093600 | 254829400 | 7680 | 7680 | 7690 | 7670 | 158 |
| 678 | 20240118 | 093500 | 253616650 | 7680 | 7670 | 7680 | 7670 | 506 |
| 679 | 20240118 | 093400 | 249734350 | 7670 | 7700 | 7700 | 7660 | 408 |
| 680 | 20240118 | 093300 | 246599890 | 7660 | 7690 | 7700 | 7660 | 2596 |
| 681 | 20240118 | 093200 | 226650930 | 7700 | 7690 | 7700 | 7690 | 643 |
| 682 | 20240118 | 093100 | 221704340 | 7690 | 7700 | 7700 | 7690 | 294 |
| 683 | 20240118 | 093000 | 219441780 | 7690 | 7710 | 7710 | 7690 | 496 |
| 684 | 20240118 | 092900 | 215621050 | 7700 | 7720 | 7720 | 7700 | 198 |
| 685 | 20240118 | 092800 | 214094630 | 7710 | 7700 | 7710 | 7700 | 641 |
| 686 | 20240118 | 092700 | 209154020 | 7710 | 7710 | 7710 | 7700 | 356 |
| 687 | 20240118 | 092600 | 206411780 | 7710 | 7720 | 7720 | 7710 | 260 |
| 688 | 20240118 | 092500 | 204405030 | 7720 | 7720 | 7730 | 7720 | 818 |
| 689 | 20240118 | 092400 | 198083730 | 7730 | 7750 | 7760 | 7730 | 608 |
| 690 | 20240118 | 092300 | 193376320 | 7760 | 7770 | 7770 | 7750 | 296 |
| 691 | 20240118 | 092200 | 191078990 | 7770 | 7760 | 7770 | 7760 | 209 |
| 692 | 20240118 | 092100 | 189455610 | 7770 | 7750 | 7770 | 7740 | 1047 |
| 693 | 20240118 | 092000 | 181328420 | 7750 | 7750 | 7750 | 7750 | 263 |
| 694 | 20240118 | 091900 | 179290170 | 7750 | 7750 | 7750 | 7750 | 802 |
| 695 | 20240118 | 091800 | 173074670 | 7750 | 7740 | 7750 | 7740 | 422 |
| 696 | 20240118 | 091700 | 169805200 | 7740 | 7760 | 7760 | 7740 | 68 |
| 697 | 20240118 | 091600 | 169278720 | 7760 | 7750 | 7760 | 7740 | 627 |
| 698 | 20240118 | 091500 | 164418100 | 7750 | 7750 | 7750 | 7750 | 641 |
| 699 | 20240118 | 091400 | 159450350 | 7760 | 7760 | 7760 | 7740 | 688 |
| 700 | 20240118 | 091300 | 154118210 | 7760 | 7720 | 7760 | 7720 | 1384 |
| 701 | 20240118 | 091200 | 143397080 | 7720 | 7730 | 7730 | 7720 | 299 |
| 702 | 20240118 | 091100 | 141088280 | 7720 | 7690 | 7780 | 7690 | 9632 |
| 703 | 20240118 | 091000 | 66829990 | 7690 | 7680 | 7690 | 7670 | 781 |
| 704 | 20240118 | 090900 | 60834910 | 7680 | 7660 | 7680 | 7660 | 746 |
| 705 | 20240118 | 090800 | 55117730 | 7660 | 7660 | 7660 | 7650 | 88 |
| 706 | 20240118 | 090700 | 54444290 | 7660 | 7660 | 7660 | 7640 | 394 |
| 707 | 20240118 | 090600 | 51427270 | 7640 | 7660 | 7660 | 7640 | 2430 |
| 708 | 20240118 | 090500 | 32853660 | 7660 | 7660 | 7660 | 7660 | 499 |
| 709 | 20240118 | 090400 | 29031320 | 7670 | 7670 | 7670 | 7670 | 117 |
| 710 | 20240118 | 090300 | 28133930 | 7670 | 7690 | 7690 | 7670 | 929 |
| 711 | 20240118 | 090200 | 20996560 | 7700 | 7700 | 7700 | 7700 | 112 |
| 712 | 20240118 | 090100 | 20134160 | 7700 | 7670 | 7700 | 7670 | 906 |
| 713 | 20240118 | 090000 | 13177020 | 7670 | 7650 | 7680 | 7650 | 1719 |