35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 25190 |
| 3 | 20240417 | 202500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240417 | 202400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240417 | 202300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240417 | 202200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240417 | 202100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240417 | 202000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240417 | 201900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240417 | 201800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240417 | 201700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240417 | 201600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240417 | 201500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240417 | 201400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240417 | 201300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240417 | 201200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240417 | 201100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240417 | 201000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240417 | 200900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240417 | 200800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240417 | 200700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240417 | 200600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240417 | 200500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240417 | 200400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240417 | 200300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240417 | 200200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240417 | 200100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240417 | 200000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240417 | 195900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240417 | 195800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240417 | 195700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240417 | 195600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 25190 |
| 33 | 20240417 | 195500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240417 | 195400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240417 | 195300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240417 | 195200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240417 | 195100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240417 | 195000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240417 | 194900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240417 | 194800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240417 | 194700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240417 | 194600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240417 | 194500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240417 | 194400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240417 | 194300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240417 | 194200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240417 | 194100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240417 | 194000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240417 | 193900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240417 | 193800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240417 | 193700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240417 | 193600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240417 | 193500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240417 | 193400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240417 | 193300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240417 | 193200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240417 | 193100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240417 | 193000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240417 | 192900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240417 | 192800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240417 | 192700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240417 | 192600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 25190 |
| 63 | 20240417 | 192500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240417 | 192400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240417 | 192300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240417 | 192200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240417 | 192100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240417 | 192000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240417 | 191900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240417 | 191800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240417 | 191700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240417 | 191600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240417 | 191500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240417 | 191400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240417 | 191300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240417 | 191200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240417 | 191100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240417 | 191000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240417 | 190900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240417 | 190800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240417 | 190700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240417 | 190600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240417 | 190500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240417 | 190400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240417 | 190300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240417 | 190200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240417 | 190100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240417 | 190000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240417 | 185900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240417 | 185800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240417 | 185700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240417 | 185600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 25190 |
| 93 | 20240417 | 185500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240417 | 185400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240417 | 185300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240417 | 185200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240417 | 185100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240417 | 185000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240417 | 184900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240417 | 184800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240417 | 184700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240417 | 184600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240417 | 184500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240417 | 184400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240417 | 184300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240417 | 184200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240417 | 184100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240417 | 184000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240417 | 183900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240417 | 183800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240417 | 183700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240417 | 183600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240417 | 183500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240417 | 183400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240417 | 183300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240417 | 183200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240417 | 183100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240417 | 183000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240417 | 182900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240417 | 182800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240417 | 182700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240417 | 182600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 25190 |
| 123 | 20240417 | 182500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240417 | 182400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240417 | 182300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240417 | 182200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240417 | 182100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240417 | 182000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240417 | 181900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240417 | 181800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240417 | 181700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240417 | 181600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240417 | 181500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240417 | 181400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240417 | 181300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240417 | 181200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240417 | 181100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240417 | 181000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240417 | 180900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240417 | 180800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240417 | 180700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240417 | 180600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240417 | 180500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240417 | 180400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240417 | 180300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240417 | 180200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240417 | 180100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240417 | 180000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240417 | 175900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240417 | 175800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240417 | 175700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240417 | 175600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 25190 |
| 153 | 20240417 | 175500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240417 | 175400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240417 | 175300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240417 | 175200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240417 | 175100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240417 | 175000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240417 | 174900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240417 | 174800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240417 | 174700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240417 | 174600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240417 | 174500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240417 | 174400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240417 | 174300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240417 | 174200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240417 | 174100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240417 | 174000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240417 | 173900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240417 | 173800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240417 | 173700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240417 | 173600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240417 | 173500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240417 | 173400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240417 | 173300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240417 | 173200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240417 | 173100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240417 | 173000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240417 | 172900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240417 | 172800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240417 | 172700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240417 | 172600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 25190 |
| 183 | 20240417 | 172500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240417 | 172400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240417 | 172300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240417 | 172200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240417 | 172100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240417 | 172000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240417 | 171900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240417 | 171800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240417 | 171700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240417 | 171600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240417 | 171500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240417 | 171400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240417 | 171300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240417 | 171200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240417 | 171100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240417 | 171000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240417 | 170900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240417 | 170800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240417 | 170700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240417 | 170600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240417 | 170500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240417 | 170400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240417 | 170300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240417 | 170200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240417 | 170100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240417 | 170000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240417 | 165900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240417 | 165800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240417 | 165700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240417 | 165600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 25190 |
| 213 | 20240417 | 165500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240417 | 165400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240417 | 165300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240417 | 165200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240417 | 165100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240417 | 165000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240417 | 164900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240417 | 164800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240417 | 164700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240417 | 164600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240417 | 164500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240417 | 164400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240417 | 164300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240417 | 164200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240417 | 164100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240417 | 164000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240417 | 163900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240417 | 163800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20240417 | 163700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20240417 | 163600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20240417 | 163500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20240417 | 163400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20240417 | 163300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20240417 | 163200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20240417 | 163100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20240417 | 163000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20240417 | 162900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20240417 | 162800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20240417 | 162700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20240417 | 162600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 25190 |
| 243 | 20240417 | 162500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20240417 | 162400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20240417 | 162300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20240417 | 162200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20240417 | 162100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20240417 | 162000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20240417 | 161900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20240417 | 161800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20240417 | 161700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20240417 | 161600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20240417 | 161500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20240417 | 161400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20240417 | 161300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20240417 | 161200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20240417 | 161100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20240417 | 161000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20240417 | 160900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20240417 | 160800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20240417 | 160700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20240417 | 160600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20240417 | 160500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20240417 | 160400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20240417 | 160300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20240417 | 160200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20240417 | 160100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20240417 | 160000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20240417 | 155900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20240417 | 155800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20240417 | 155700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20240417 | 155600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 25190 |
| 273 | 20240417 | 155500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20240417 | 155400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20240417 | 155300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20240417 | 155200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20240417 | 155100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20240417 | 155000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20240417 | 154900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20240417 | 154800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20240417 | 154700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20240417 | 154600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20240417 | 154500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20240417 | 154400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20240417 | 154300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20240417 | 154200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20240417 | 154100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20240417 | 154000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20240417 | 153900 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20240417 | 153800 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20240417 | 153700 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20240417 | 153600 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20240417 | 153500 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20240417 | 153400 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20240417 | 153300 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20240417 | 153200 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20240417 | 153100 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20240417 | 153000 | 28953672310 | 8500 | 8500 | 8500 | 8500 | 25190 |
| 299 | 20240417 | 152900 | 28739557310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20240417 | 152800 | 28739557310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20240417 | 152700 | 28739557310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20240417 | 152600 | 28739557310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 303 | 20240417 | 152500 | 28739557310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 304 | 20240417 | 152400 | 28739557310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 305 | 20240417 | 152300 | 28739557310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 306 | 20240417 | 152200 | 28739557310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 307 | 20240417 | 152100 | 28739557310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 308 | 20240417 | 152000 | 28739557310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 309 | 20240417 | 151900 | 28739557310 | 8530 | 8490 | 8530 | 8480 | 16677 |
| 310 | 20240417 | 151800 | 28597682670 | 8490 | 8480 | 8500 | 8480 | 4935 |
| 311 | 20240417 | 151700 | 28555796860 | 8480 | 8520 | 8530 | 8480 | 9565 |
| 312 | 20240417 | 151600 | 28474472290 | 8530 | 8480 | 8540 | 8480 | 17450 |
| 313 | 20240417 | 151500 | 28325809220 | 8490 | 8470 | 8490 | 8460 | 4828 |
| 314 | 20240417 | 151400 | 28284848340 | 8470 | 8460 | 8470 | 8450 | 4876 |
| 315 | 20240417 | 151300 | 28243575330 | 8460 | 8440 | 8470 | 8440 | 4882 |
| 316 | 20240417 | 151200 | 28202273950 | 8440 | 8430 | 8440 | 8420 | 3972 |
| 317 | 20240417 | 151100 | 28168798670 | 8430 | 8420 | 8430 | 8420 | 1016 |
| 318 | 20240417 | 151000 | 28160235920 | 8430 | 8460 | 8460 | 8420 | 3583 |
| 319 | 20240417 | 150900 | 28130003110 | 8450 | 8420 | 8460 | 8420 | 2213 |
| 320 | 20240417 | 150800 | 28111306070 | 8430 | 8440 | 8450 | 8420 | 1981 |
| 321 | 20240417 | 150700 | 28094607760 | 8440 | 8450 | 8460 | 8440 | 1312 |
| 322 | 20240417 | 150600 | 28083521810 | 8460 | 8420 | 8460 | 8410 | 2442 |
| 323 | 20240417 | 150500 | 28062921110 | 8420 | 8420 | 8430 | 8410 | 1054 |
| 324 | 20240417 | 150400 | 28054042140 | 8410 | 8410 | 8420 | 8410 | 2105 |
| 325 | 20240417 | 150300 | 28036333440 | 8410 | 8430 | 8440 | 8410 | 3987 |
| 326 | 20240417 | 150200 | 28002757020 | 8440 | 8420 | 8460 | 8420 | 1954 |
| 327 | 20240417 | 150100 | 27986280230 | 8460 | 8420 | 8460 | 8410 | 13751 |
| 328 | 20240417 | 150000 | 27870198820 | 8410 | 8410 | 8420 | 8400 | 4349 |
| 329 | 20240417 | 145900 | 27833630410 | 8420 | 8420 | 8420 | 8400 | 4454 |
| 330 | 20240417 | 145800 | 27796168980 | 8420 | 8410 | 8420 | 8410 | 2772 |
| 331 | 20240417 | 145700 | 27772832170 | 8420 | 8400 | 8430 | 8400 | 2813 |
| 332 | 20240417 | 145600 | 27749155450 | 8410 | 8430 | 8440 | 8400 | 8875 |
| 333 | 20240417 | 145500 | 27674468390 | 8430 | 8450 | 8450 | 8430 | 1941 |
| 334 | 20240417 | 145400 | 27658095470 | 8440 | 8440 | 8450 | 8440 | 1737 |
| 335 | 20240417 | 145300 | 27643423160 | 8440 | 8420 | 8450 | 8420 | 1015 |
| 336 | 20240417 | 145200 | 27634857500 | 8440 | 8430 | 8440 | 8420 | 1719 |
| 337 | 20240417 | 145100 | 27620367320 | 8430 | 8440 | 8450 | 8420 | 11754 |
| 338 | 20240417 | 145000 | 27521351010 | 8450 | 8430 | 8450 | 8420 | 3603 |
| 339 | 20240417 | 144900 | 27490984980 | 8420 | 8460 | 8470 | 8420 | 1937 |
| 340 | 20240417 | 144800 | 27474606020 | 8450 | 8420 | 8450 | 8420 | 1543 |
| 341 | 20240417 | 144700 | 27461582050 | 8420 | 8450 | 8450 | 8420 | 1292 |
| 342 | 20240417 | 144600 | 27450684620 | 8440 | 8420 | 8450 | 8420 | 3492 |
| 343 | 20240417 | 144500 | 27421264600 | 8420 | 8450 | 8480 | 8420 | 3159 |
| 344 | 20240417 | 144400 | 27394595680 | 8440 | 8440 | 8450 | 8430 | 2678 |
| 345 | 20240417 | 144300 | 27372009250 | 8440 | 8450 | 8460 | 8440 | 896 |
| 346 | 20240417 | 144200 | 27364436200 | 8460 | 8440 | 8470 | 8430 | 3953 |
| 347 | 20240417 | 144100 | 27331076060 | 8440 | 8450 | 8470 | 8440 | 2698 |
| 348 | 20240417 | 144000 | 27308288880 | 8450 | 8480 | 8490 | 8430 | 8936 |
| 349 | 20240417 | 143900 | 27232805830 | 8480 | 8480 | 8500 | 8480 | 2094 |
| 350 | 20240417 | 143800 | 27215027990 | 8490 | 8490 | 8510 | 8480 | 1308 |
| 351 | 20240417 | 143700 | 27203923250 | 8490 | 8500 | 8510 | 8490 | 2245 |
| 352 | 20240417 | 143600 | 27184848840 | 8510 | 8510 | 8510 | 8490 | 4054 |
| 353 | 20240417 | 143500 | 27150392500 | 8500 | 8500 | 8510 | 8490 | 1375 |
| 354 | 20240417 | 143400 | 27138705800 | 8500 | 8510 | 8520 | 8500 | 7518 |
| 355 | 20240417 | 143300 | 27074736720 | 8520 | 8490 | 8520 | 8490 | 4571 |
| 356 | 20240417 | 143200 | 27035843450 | 8490 | 8480 | 8500 | 8480 | 3978 |
| 357 | 20240417 | 143100 | 27002053810 | 8490 | 8480 | 8490 | 8480 | 1135 |
| 358 | 20240417 | 143000 | 26992422720 | 8480 | 8470 | 8490 | 8470 | 3178 |
| 359 | 20240417 | 142900 | 26965469590 | 8470 | 8480 | 8480 | 8460 | 1136 |
| 360 | 20240417 | 142800 | 26955845900 | 8470 | 8460 | 8480 | 8450 | 1855 |
| 361 | 20240417 | 142700 | 26940150040 | 8470 | 8460 | 8470 | 8460 | 1916 |
| 362 | 20240417 | 142600 | 26923925020 | 8460 | 8460 | 8470 | 8460 | 2451 |
| 363 | 20240417 | 142500 | 26903179500 | 8470 | 8470 | 8480 | 8460 | 1908 |
| 364 | 20240417 | 142400 | 26887011150 | 8470 | 8440 | 8480 | 8430 | 10096 |
| 365 | 20240417 | 142300 | 26801599860 | 8440 | 8450 | 8460 | 8440 | 572 |
| 366 | 20240417 | 142200 | 26796766940 | 8440 | 8460 | 8460 | 8430 | 2697 |
| 367 | 20240417 | 142100 | 26773989480 | 8460 | 8450 | 8460 | 8440 | 1705 |
| 368 | 20240417 | 142000 | 26759574560 | 8440 | 8450 | 8450 | 8440 | 1502 |
| 369 | 20240417 | 141900 | 26746890240 | 8450 | 8450 | 8460 | 8450 | 1499 |
| 370 | 20240417 | 141800 | 26734218240 | 8450 | 8440 | 8460 | 8440 | 1510 |
| 371 | 20240417 | 141700 | 26721455550 | 8440 | 8450 | 8460 | 8440 | 1767 |
| 372 | 20240417 | 141600 | 26706534560 | 8450 | 8460 | 8460 | 8440 | 3575 |
| 373 | 20240417 | 141500 | 26676329590 | 8450 | 8450 | 8470 | 8450 | 2710 |
| 374 | 20240417 | 141400 | 26653414280 | 8450 | 8460 | 8460 | 8450 | 1244 |
| 375 | 20240417 | 141300 | 26642892120 | 8450 | 8470 | 8470 | 8450 | 2808 |
| 376 | 20240417 | 141200 | 26619135020 | 8460 | 8460 | 8470 | 8440 | 3503 |
| 377 | 20240417 | 141100 | 26589516090 | 8460 | 8460 | 8470 | 8450 | 2562 |
| 378 | 20240417 | 141000 | 26567830240 | 8470 | 8480 | 8490 | 8460 | 3931 |
| 379 | 20240417 | 140900 | 26534535960 | 8480 | 8480 | 8500 | 8470 | 5737 |
| 380 | 20240417 | 140800 | 26485885310 | 8470 | 8490 | 8490 | 8470 | 4275 |
| 381 | 20240417 | 140700 | 26449648310 | 8490 | 8490 | 8500 | 8480 | 2425 |
| 382 | 20240417 | 140600 | 26429061190 | 8500 | 8480 | 8510 | 8480 | 2655 |
| 383 | 20240417 | 140500 | 26406513500 | 8480 | 8480 | 8500 | 8480 | 2216 |
| 384 | 20240417 | 140400 | 26387699730 | 8480 | 8460 | 8500 | 8460 | 6951 |
| 385 | 20240417 | 140300 | 26328703330 | 8450 | 8480 | 8480 | 8450 | 4099 |
| 386 | 20240417 | 140200 | 26294035830 | 8470 | 8430 | 8480 | 8430 | 5002 |
| 387 | 20240417 | 140100 | 26251766140 | 8440 | 8450 | 8470 | 8430 | 4265 |
| 388 | 20240417 | 140000 | 26215728430 | 8460 | 8440 | 8460 | 8430 | 8858 |
| 389 | 20240417 | 135900 | 26140965590 | 8450 | 8450 | 8460 | 8440 | 6365 |
| 390 | 20240417 | 135800 | 26087180190 | 8450 | 8480 | 8490 | 8450 | 12352 |
| 391 | 20240417 | 135700 | 25982716750 | 8480 | 8490 | 8500 | 8470 | 8679 |
| 392 | 20240417 | 135600 | 25909139810 | 8490 | 8500 | 8510 | 8480 | 2204 |
| 393 | 20240417 | 135500 | 25890422450 | 8490 | 8500 | 8510 | 8490 | 5099 |
| 394 | 20240417 | 135400 | 25847067320 | 8510 | 8490 | 8520 | 8480 | 3950 |
| 395 | 20240417 | 135300 | 25813527080 | 8490 | 8500 | 8510 | 8480 | 6063 |
| 396 | 20240417 | 135200 | 25762027170 | 8500 | 8510 | 8530 | 8500 | 5121 |
| 397 | 20240417 | 135100 | 25718459440 | 8510 | 8520 | 8530 | 8500 | 6055 |
| 398 | 20240417 | 135000 | 25666926970 | 8520 | 8520 | 8550 | 8510 | 10398 |
| 399 | 20240417 | 134900 | 25578176510 | 8510 | 8530 | 8540 | 8510 | 3960 |
| 400 | 20240417 | 134800 | 25544412420 | 8540 | 8490 | 8540 | 8480 | 6044 |
| 401 | 20240417 | 134700 | 25493009100 | 8480 | 8490 | 8500 | 8460 | 5359 |
| 402 | 20240417 | 134600 | 25447560700 | 8500 | 8540 | 8550 | 8480 | 6482 |
| 403 | 20240417 | 134500 | 25392379880 | 8540 | 8520 | 8550 | 8520 | 8538 |
| 404 | 20240417 | 134400 | 25319471160 | 8530 | 8490 | 8530 | 8470 | 6579 |
| 405 | 20240417 | 134300 | 25263540600 | 8490 | 8470 | 8500 | 8470 | 6117 |
| 406 | 20240417 | 134200 | 25211670960 | 8490 | 8480 | 8500 | 8460 | 11096 |
| 407 | 20240417 | 134100 | 25117576870 | 8480 | 8490 | 8500 | 8460 | 17597 |
| 408 | 20240417 | 134000 | 24968319380 | 8490 | 8530 | 8550 | 8490 | 14158 |
| 409 | 20240417 | 133900 | 24847737220 | 8550 | 8520 | 8560 | 8500 | 36064 |
| 410 | 20240417 | 133800 | 24540066950 | 8510 | 8570 | 8590 | 8510 | 33882 |
| 411 | 20240417 | 133700 | 24250635010 | 8590 | 8590 | 8630 | 8570 | 67861 |
| 412 | 20240417 | 133600 | 23667276430 | 8570 | 8570 | 8570 | 8570 | 0 |
| 413 | 20240417 | 133500 | 23667276430 | 8570 | 8570 | 8570 | 8570 | 0 |
| 414 | 20240417 | 133400 | 23667276430 | 8570 | 8540 | 8570 | 8540 | 91028 |
| 415 | 20240417 | 133300 | 22887470950 | 8540 | 8540 | 8560 | 8530 | 43485 |
| 416 | 20240417 | 133200 | 22515553130 | 8550 | 8530 | 8550 | 8520 | 16747 |
| 417 | 20240417 | 133100 | 22372552440 | 8530 | 8540 | 8540 | 8510 | 10869 |
| 418 | 20240417 | 133000 | 22279797280 | 8540 | 8530 | 8550 | 8510 | 20448 |
| 419 | 20240417 | 132900 | 22105200960 | 8530 | 8530 | 8540 | 8500 | 10074 |
| 420 | 20240417 | 132800 | 22019370450 | 8540 | 8520 | 8550 | 8510 | 44928 |
| 421 | 20240417 | 132700 | 21636029340 | 8520 | 8510 | 8520 | 8480 | 16106 |
| 422 | 20240417 | 132600 | 21499010930 | 8480 | 8480 | 8510 | 8460 | 13267 |
| 423 | 20240417 | 132500 | 21386431880 | 8490 | 8490 | 8510 | 8490 | 21383 |
| 424 | 20240417 | 132400 | 21204639600 | 8490 | 8480 | 8500 | 8470 | 11619 |
| 425 | 20240417 | 132300 | 21106018280 | 8480 | 8460 | 8490 | 8450 | 7296 |
| 426 | 20240417 | 132200 | 21044139800 | 8470 | 8450 | 8480 | 8450 | 11020 |
| 427 | 20240417 | 132100 | 20950792730 | 8450 | 8400 | 8460 | 8400 | 11460 |
| 428 | 20240417 | 132000 | 20854074210 | 8400 | 8440 | 8440 | 8400 | 8848 |
| 429 | 20240417 | 131900 | 20779560560 | 8430 | 8470 | 8470 | 8430 | 9640 |
| 430 | 20240417 | 131800 | 20698047240 | 8460 | 8440 | 8460 | 8440 | 6647 |
| 431 | 20240417 | 131700 | 20641836650 | 8450 | 8440 | 8460 | 8430 | 5880 |
| 432 | 20240417 | 131600 | 20592144530 | 8440 | 8440 | 8450 | 8430 | 6333 |
| 433 | 20240417 | 131500 | 20538649920 | 8440 | 8430 | 8460 | 8430 | 9599 |
| 434 | 20240417 | 131400 | 20457560200 | 8430 | 8440 | 8450 | 8430 | 10864 |
| 435 | 20240417 | 131300 | 20365837760 | 8430 | 8420 | 8440 | 8420 | 9564 |
| 436 | 20240417 | 131200 | 20285172010 | 8420 | 8390 | 8430 | 8380 | 35703 |
| 437 | 20240417 | 131100 | 19985112360 | 8400 | 8400 | 8400 | 8370 | 6257 |
| 438 | 20240417 | 131000 | 19932608740 | 8400 | 8390 | 8400 | 8380 | 5051 |
| 439 | 20240417 | 130900 | 19890216520 | 8390 | 8370 | 8390 | 8370 | 12152 |
| 440 | 20240417 | 130800 | 19788311090 | 8380 | 8350 | 8380 | 8340 | 5187 |
| 441 | 20240417 | 130700 | 19744947200 | 8340 | 8320 | 8350 | 8320 | 5274 |
| 442 | 20240417 | 130600 | 19700985990 | 8310 | 8310 | 8330 | 8300 | 1703 |
| 443 | 20240417 | 130500 | 19686820770 | 8310 | 8310 | 8330 | 8300 | 785 |
| 444 | 20240417 | 130400 | 19680299930 | 8320 | 8310 | 8320 | 8310 | 1174 |
| 445 | 20240417 | 130300 | 19670538030 | 8320 | 8300 | 8320 | 8300 | 1504 |
| 446 | 20240417 | 130200 | 19658042790 | 8310 | 8300 | 8310 | 8300 | 801 |
| 447 | 20240417 | 130100 | 19651390540 | 8310 | 8310 | 8320 | 8290 | 1705 |
| 448 | 20240417 | 130000 | 19637231400 | 8320 | 8310 | 8320 | 8300 | 1107 |
| 449 | 20240417 | 125900 | 19628028740 | 8320 | 8310 | 8320 | 8300 | 1553 |
| 450 | 20240417 | 125800 | 19615125480 | 8310 | 8300 | 8320 | 8300 | 503 |
| 451 | 20240417 | 125700 | 19610946990 | 8310 | 8300 | 8320 | 8280 | 1612 |
| 452 | 20240417 | 125600 | 19597563730 | 8290 | 8270 | 8300 | 8270 | 2256 |
| 453 | 20240417 | 125500 | 19578870380 | 8270 | 8290 | 8290 | 8270 | 2890 |
| 454 | 20240417 | 125400 | 19554955010 | 8290 | 8290 | 8310 | 8280 | 3777 |
| 455 | 20240417 | 125300 | 19523614580 | 8300 | 8290 | 8300 | 8290 | 1091 |
| 456 | 20240417 | 125200 | 19514561970 | 8290 | 8290 | 8310 | 8290 | 730 |
| 457 | 20240417 | 125100 | 19508505230 | 8290 | 8300 | 8330 | 8290 | 1568 |
| 458 | 20240417 | 125000 | 19495469070 | 8300 | 8300 | 8300 | 8290 | 3676 |
| 459 | 20240417 | 124900 | 19464961510 | 8290 | 8300 | 8330 | 8280 | 4248 |
| 460 | 20240417 | 124800 | 19429704760 | 8280 | 8290 | 8300 | 8280 | 8129 |
| 461 | 20240417 | 124700 | 19362288700 | 8280 | 8320 | 8330 | 8280 | 10910 |
| 462 | 20240417 | 124600 | 19271686440 | 8330 | 8330 | 8350 | 8330 | 1260 |
| 463 | 20240417 | 124500 | 19261186470 | 8340 | 8340 | 8360 | 8330 | 1270 |
| 464 | 20240417 | 124400 | 19250585090 | 8340 | 8340 | 8360 | 8330 | 747 |
| 465 | 20240417 | 124300 | 19244353020 | 8340 | 8350 | 8360 | 8340 | 935 |
| 466 | 20240417 | 124200 | 19236545860 | 8350 | 8350 | 8370 | 8350 | 2098 |
| 467 | 20240417 | 124100 | 19219009490 | 8340 | 8340 | 8350 | 8340 | 1587 |
| 468 | 20240417 | 124000 | 19205769290 | 8340 | 8340 | 8350 | 8340 | 614 |
| 469 | 20240417 | 123900 | 19200645280 | 8340 | 8330 | 8350 | 8320 | 1154 |
| 470 | 20240417 | 123800 | 19191023660 | 8320 | 8330 | 8340 | 8320 | 993 |
| 471 | 20240417 | 123700 | 19182757800 | 8330 | 8320 | 8340 | 8320 | 570 |
| 472 | 20240417 | 123600 | 19178012040 | 8320 | 8310 | 8340 | 8310 | 1784 |
| 473 | 20240417 | 123500 | 19163171270 | 8310 | 8320 | 8330 | 8300 | 3308 |
| 474 | 20240417 | 123400 | 19135681850 | 8320 | 8340 | 8340 | 8320 | 1260 |
| 475 | 20240417 | 123300 | 19125192910 | 8330 | 8320 | 8350 | 8320 | 1282 |
| 476 | 20240417 | 123200 | 19114503510 | 8320 | 8340 | 8350 | 8320 | 1555 |
| 477 | 20240417 | 123100 | 19101541180 | 8330 | 8350 | 8360 | 8330 | 1037 |
| 478 | 20240417 | 123000 | 19092896570 | 8340 | 8360 | 8360 | 8330 | 1643 |
| 479 | 20240417 | 122900 | 19079180010 | 8360 | 8350 | 8360 | 8340 | 1770 |
| 480 | 20240417 | 122800 | 19064403330 | 8350 | 8340 | 8360 | 8340 | 733 |
| 481 | 20240417 | 122700 | 19058284750 | 8350 | 8360 | 8370 | 8350 | 3485 |
| 482 | 20240417 | 122600 | 19029155760 | 8350 | 8350 | 8370 | 8340 | 1212 |
| 483 | 20240417 | 122500 | 19019028570 | 8350 | 8330 | 8360 | 8330 | 1988 |
| 484 | 20240417 | 122400 | 19002433420 | 8340 | 8320 | 8370 | 8310 | 5221 |
| 485 | 20240417 | 122300 | 18958888940 | 8320 | 8330 | 8330 | 8310 | 893 |
| 486 | 20240417 | 122200 | 18951457790 | 8320 | 8320 | 8340 | 8320 | 1012 |
| 487 | 20240417 | 122100 | 18943037250 | 8320 | 8310 | 8350 | 8310 | 4890 |
| 488 | 20240417 | 122000 | 18902279880 | 8320 | 8310 | 8320 | 8310 | 813 |
| 489 | 20240417 | 121900 | 18895522010 | 8320 | 8300 | 8330 | 8300 | 634 |
| 490 | 20240417 | 121800 | 18890255420 | 8320 | 8290 | 8320 | 8290 | 1119 |
| 491 | 20240417 | 121700 | 18880959710 | 8290 | 8300 | 8300 | 8290 | 1085 |
| 492 | 20240417 | 121600 | 18871961870 | 8300 | 8290 | 8310 | 8290 | 685 |
| 493 | 20240417 | 121500 | 18866276250 | 8290 | 8290 | 8320 | 8290 | 2002 |
| 494 | 20240417 | 121400 | 18849660940 | 8290 | 8290 | 8310 | 8290 | 825 |
| 495 | 20240417 | 121300 | 18842816710 | 8300 | 8310 | 8320 | 8290 | 5382 |
| 496 | 20240417 | 121200 | 18798154260 | 8310 | 8320 | 8350 | 8310 | 982 |
| 497 | 20240417 | 121100 | 18789972080 | 8320 | 8330 | 8340 | 8320 | 1468 |
| 498 | 20240417 | 121000 | 18777745490 | 8340 | 8320 | 8340 | 8320 | 400 |
| 499 | 20240417 | 120900 | 18774414460 | 8320 | 8310 | 8350 | 8310 | 1704 |
| 500 | 20240417 | 120800 | 18760209410 | 8310 | 8330 | 8330 | 8310 | 1024 |
| 501 | 20240417 | 120700 | 18751687500 | 8320 | 8310 | 8340 | 8300 | 790 |
| 502 | 20240417 | 120600 | 18745114250 | 8310 | 8320 | 8330 | 8300 | 1730 |
| 503 | 20240417 | 120500 | 18730721070 | 8320 | 8310 | 8330 | 8310 | 1306 |
| 504 | 20240417 | 120400 | 18719855030 | 8310 | 8300 | 8330 | 8300 | 830 |
| 505 | 20240417 | 120300 | 18712957170 | 8300 | 8310 | 8320 | 8300 | 1115 |
| 506 | 20240417 | 120200 | 18703691660 | 8300 | 8310 | 8320 | 8300 | 1376 |
| 507 | 20240417 | 120100 | 18692267320 | 8300 | 8310 | 8330 | 8300 | 1328 |
| 508 | 20240417 | 120000 | 18681222900 | 8310 | 8290 | 8320 | 8290 | 1340 |
| 509 | 20240417 | 115900 | 18670086900 | 8290 | 8300 | 8320 | 8290 | 1612 |
| 510 | 20240417 | 115800 | 18656708690 | 8300 | 8310 | 8320 | 8300 | 741 |
| 511 | 20240417 | 115700 | 18650552530 | 8320 | 8300 | 8320 | 8290 | 2132 |
| 512 | 20240417 | 115600 | 18632841030 | 8300 | 8300 | 8310 | 8300 | 4322 |
| 513 | 20240417 | 115500 | 18596961010 | 8300 | 8320 | 8320 | 8300 | 4204 |
| 514 | 20240417 | 115400 | 18562024360 | 8320 | 8340 | 8350 | 8320 | 2014 |
| 515 | 20240417 | 115300 | 18545243690 | 8330 | 8330 | 8350 | 8330 | 1309 |
| 516 | 20240417 | 115200 | 18534333780 | 8330 | 8340 | 8350 | 8330 | 1178 |
| 517 | 20240417 | 115100 | 18524510480 | 8350 | 8340 | 8370 | 8330 | 2097 |
| 518 | 20240417 | 115000 | 18507009800 | 8340 | 8340 | 8350 | 8340 | 1353 |
| 519 | 20240417 | 114900 | 18495723430 | 8340 | 8350 | 8370 | 8340 | 2362 |
| 520 | 20240417 | 114800 | 18475980800 | 8350 | 8350 | 8390 | 8350 | 2494 |
| 521 | 20240417 | 114700 | 18455105800 | 8350 | 8360 | 8370 | 8350 | 925 |
| 522 | 20240417 | 114600 | 18447376830 | 8360 | 8350 | 8370 | 8340 | 1359 |
| 523 | 20240417 | 114500 | 18436018880 | 8360 | 8320 | 8360 | 8310 | 2542 |
| 524 | 20240417 | 114400 | 18414858040 | 8310 | 8310 | 8320 | 8310 | 1659 |
| 525 | 20240417 | 114300 | 18401066440 | 8310 | 8320 | 8330 | 8310 | 2681 |
| 526 | 20240417 | 114200 | 18378778250 | 8330 | 8330 | 8340 | 8310 | 4662 |
| 527 | 20240417 | 114100 | 18339978260 | 8330 | 8330 | 8350 | 8320 | 2939 |
| 528 | 20240417 | 114000 | 18315498880 | 8330 | 8340 | 8340 | 8330 | 5931 |
| 529 | 20240417 | 113900 | 18266054900 | 8340 | 8340 | 8360 | 8340 | 1325 |
| 530 | 20240417 | 113800 | 18254993940 | 8350 | 8360 | 8360 | 8340 | 3238 |
| 531 | 20240417 | 113700 | 18227975680 | 8350 | 8360 | 8370 | 8340 | 1920 |
| 532 | 20240417 | 113600 | 18211937190 | 8360 | 8370 | 8380 | 8340 | 5792 |
| 533 | 20240417 | 113500 | 18163539450 | 8360 | 8400 | 8400 | 8360 | 4967 |
| 534 | 20240417 | 113400 | 18121908640 | 8390 | 8390 | 8400 | 8390 | 911 |
| 535 | 20240417 | 113300 | 18114263540 | 8390 | 8390 | 8400 | 8380 | 2572 |
| 536 | 20240417 | 113200 | 18092674340 | 8400 | 8390 | 8410 | 8390 | 1104 |
| 537 | 20240417 | 113100 | 18083407220 | 8390 | 8390 | 8400 | 8390 | 1734 |
| 538 | 20240417 | 113000 | 18068849360 | 8390 | 8410 | 8420 | 8390 | 3745 |
| 539 | 20240417 | 112900 | 18037373960 | 8410 | 8410 | 8420 | 8410 | 1437 |
| 540 | 20240417 | 112800 | 18025281400 | 8410 | 8420 | 8430 | 8390 | 1537 |
| 541 | 20240417 | 112700 | 18012357040 | 8430 | 8410 | 8440 | 8400 | 5697 |
| 542 | 20240417 | 112600 | 17964348120 | 8410 | 8420 | 8420 | 8400 | 1328 |
| 543 | 20240417 | 112500 | 17953172890 | 8420 | 8430 | 8440 | 8400 | 8070 |
| 544 | 20240417 | 112400 | 17885089770 | 8420 | 8380 | 8450 | 8380 | 2918 |
| 545 | 20240417 | 112300 | 17860505550 | 8380 | 8410 | 8410 | 8380 | 4087 |
| 546 | 20240417 | 112200 | 17826175490 | 8410 | 8450 | 8450 | 8410 | 9335 |
| 547 | 20240417 | 112100 | 17747396290 | 8450 | 8400 | 8450 | 8400 | 11076 |
| 548 | 20240417 | 112000 | 17653941440 | 8390 | 8400 | 8410 | 8390 | 2230 |
| 549 | 20240417 | 111900 | 17635203270 | 8400 | 8400 | 8410 | 8390 | 2581 |
| 550 | 20240417 | 111800 | 17613510460 | 8400 | 8390 | 8410 | 8370 | 4301 |
| 551 | 20240417 | 111700 | 17577401070 | 8400 | 8400 | 8410 | 8390 | 2355 |
| 552 | 20240417 | 111600 | 17557617950 | 8400 | 8400 | 8410 | 8400 | 2565 |
| 553 | 20240417 | 111500 | 17536063850 | 8400 | 8390 | 8410 | 8380 | 5180 |
| 554 | 20240417 | 111400 | 17492565880 | 8390 | 8360 | 8390 | 8350 | 1142 |
| 555 | 20240417 | 111300 | 17482994760 | 8370 | 8390 | 8400 | 8360 | 2457 |
| 556 | 20240417 | 111200 | 17462393020 | 8390 | 8380 | 8410 | 8360 | 3297 |
| 557 | 20240417 | 111100 | 17434720660 | 8370 | 8350 | 8370 | 8350 | 839 |
| 558 | 20240417 | 111000 | 17427704310 | 8350 | 8370 | 8380 | 8350 | 2355 |
| 559 | 20240417 | 110900 | 17407999430 | 8370 | 8360 | 8390 | 8340 | 11530 |
| 560 | 20240417 | 110800 | 17311685350 | 8360 | 8400 | 8410 | 8360 | 15626 |
| 561 | 20240417 | 110700 | 17180662740 | 8400 | 8390 | 8410 | 8390 | 1538 |
| 562 | 20240417 | 110600 | 17167744550 | 8390 | 8380 | 8410 | 8380 | 3937 |
| 563 | 20240417 | 110500 | 17134693620 | 8390 | 8410 | 8410 | 8380 | 4256 |
| 564 | 20240417 | 110400 | 17098975150 | 8400 | 8420 | 8420 | 8400 | 9244 |
| 565 | 20240417 | 110300 | 17021263830 | 8420 | 8430 | 8450 | 8420 | 12376 |
| 566 | 20240417 | 110200 | 16916914070 | 8420 | 8440 | 8450 | 8410 | 10672 |
| 567 | 20240417 | 110100 | 16826932390 | 8440 | 8400 | 8440 | 8400 | 7348 |
| 568 | 20240417 | 110000 | 16765054650 | 8400 | 8390 | 8430 | 8380 | 11860 |
| 569 | 20240417 | 105900 | 16665322090 | 8390 | 8370 | 8390 | 8370 | 2911 |
| 570 | 20240417 | 105800 | 16640915940 | 8360 | 8390 | 8400 | 8360 | 1837 |
| 571 | 20240417 | 105700 | 16625516640 | 8400 | 8370 | 8400 | 8360 | 5857 |
| 572 | 20240417 | 105600 | 16576416480 | 8360 | 8370 | 8380 | 8350 | 8542 |
| 573 | 20240417 | 105500 | 16504947290 | 8380 | 8360 | 8400 | 8360 | 8179 |
| 574 | 20240417 | 105400 | 16436368390 | 8360 | 8350 | 8370 | 8340 | 5321 |
| 575 | 20240417 | 105300 | 16391906810 | 8360 | 8360 | 8370 | 8350 | 1869 |
| 576 | 20240417 | 105200 | 16376286110 | 8360 | 8340 | 8370 | 8340 | 2317 |
| 577 | 20240417 | 105100 | 16356924240 | 8350 | 8320 | 8390 | 8320 | 8286 |
| 578 | 20240417 | 105000 | 16287637660 | 8320 | 8320 | 8330 | 8320 | 992 |
| 579 | 20240417 | 104900 | 16279380160 | 8310 | 8320 | 8320 | 8300 | 1898 |
| 580 | 20240417 | 104800 | 16263603770 | 8320 | 8290 | 8350 | 8280 | 3613 |
| 581 | 20240417 | 104700 | 16233541150 | 8290 | 8290 | 8300 | 8280 | 2399 |
| 582 | 20240417 | 104600 | 16213649750 | 8290 | 8300 | 8310 | 8290 | 1378 |
| 583 | 20240417 | 104500 | 16202218190 | 8300 | 8330 | 8340 | 8290 | 5807 |
| 584 | 20240417 | 104400 | 16153879510 | 8330 | 8330 | 8350 | 8320 | 2419 |
| 585 | 20240417 | 104300 | 16133731910 | 8340 | 8320 | 8340 | 8310 | 1261 |
| 586 | 20240417 | 104200 | 16123241250 | 8320 | 8280 | 8330 | 8280 | 3375 |
| 587 | 20240417 | 104100 | 16095178990 | 8290 | 8290 | 8300 | 8280 | 3101 |
| 588 | 20240417 | 104000 | 16069486900 | 8290 | 8310 | 8320 | 8290 | 1783 |
| 589 | 20240417 | 103900 | 16054689210 | 8310 | 8310 | 8320 | 8300 | 5972 |
| 590 | 20240417 | 103800 | 16005064360 | 8320 | 8330 | 8330 | 8310 | 1629 |
| 591 | 20240417 | 103700 | 15991500930 | 8330 | 8360 | 8370 | 8320 | 1901 |
| 592 | 20240417 | 103600 | 15975629320 | 8350 | 8350 | 8360 | 8330 | 1581 |
| 593 | 20240417 | 103500 | 15962441710 | 8340 | 8330 | 8360 | 8330 | 1337 |
| 594 | 20240417 | 103400 | 15951284260 | 8330 | 8330 | 8370 | 8320 | 4156 |
| 595 | 20240417 | 103300 | 15916602010 | 8330 | 8360 | 8370 | 8330 | 6750 |
| 596 | 20240417 | 103200 | 15860264340 | 8370 | 8320 | 8370 | 8320 | 2028 |
| 597 | 20240417 | 103100 | 15843333930 | 8320 | 8320 | 8350 | 8310 | 1203 |
| 598 | 20240417 | 103000 | 15833314060 | 8330 | 8290 | 8330 | 8280 | 2645 |
| 599 | 20240417 | 102900 | 15811327290 | 8290 | 8280 | 8300 | 8280 | 2394 |
| 600 | 20240417 | 102800 | 15791481740 | 8280 | 8310 | 8310 | 8280 | 2184 |
| 601 | 20240417 | 102700 | 15773368530 | 8310 | 8280 | 8310 | 8280 | 1702 |
| 602 | 20240417 | 102600 | 15759244650 | 8280 | 8300 | 8310 | 8280 | 3148 |
| 603 | 20240417 | 102500 | 15733132730 | 8300 | 8310 | 8320 | 8290 | 3664 |
| 604 | 20240417 | 102400 | 15702711920 | 8310 | 8310 | 8330 | 8300 | 5000 |
| 605 | 20240417 | 102300 | 15661146760 | 8310 | 8350 | 8380 | 8310 | 5786 |
| 606 | 20240417 | 102200 | 15612935540 | 8360 | 8310 | 8390 | 8300 | 17050 |
| 607 | 20240417 | 102100 | 15470485810 | 8320 | 8290 | 8330 | 8290 | 9228 |
| 608 | 20240417 | 102000 | 15393784550 | 8290 | 8260 | 8300 | 8260 | 4578 |
| 609 | 20240417 | 101900 | 15355881600 | 8270 | 8280 | 8290 | 8250 | 54692 |
| 610 | 20240417 | 101800 | 14904568910 | 8280 | 8230 | 8290 | 8220 | 4616 |
| 611 | 20240417 | 101700 | 14866427820 | 8230 | 8260 | 8260 | 8220 | 10499 |
| 612 | 20240417 | 101600 | 14779937080 | 8270 | 8260 | 8270 | 8250 | 1992 |
| 613 | 20240417 | 101500 | 14763470890 | 8260 | 8250 | 8290 | 8240 | 12472 |
| 614 | 20240417 | 101400 | 14660607290 | 8250 | 8270 | 8280 | 8230 | 16402 |
| 615 | 20240417 | 101300 | 14525265880 | 8270 | 8290 | 8300 | 8270 | 6397 |
| 616 | 20240417 | 101200 | 14472292520 | 8290 | 8300 | 8320 | 8280 | 6591 |
| 617 | 20240417 | 101100 | 14417600500 | 8300 | 8280 | 8300 | 8270 | 12576 |
| 618 | 20240417 | 101000 | 14313369420 | 8280 | 8260 | 8300 | 8250 | 3789 |
| 619 | 20240417 | 100900 | 14282011980 | 8260 | 8270 | 8290 | 8260 | 3429 |
| 620 | 20240417 | 100800 | 14253643090 | 8280 | 8260 | 8280 | 8250 | 6136 |
| 621 | 20240417 | 100700 | 14202939130 | 8250 | 8240 | 8260 | 8230 | 18441 |
| 622 | 20240417 | 100600 | 14050834430 | 8250 | 8270 | 8290 | 8230 | 19300 |
| 623 | 20240417 | 100500 | 13891630750 | 8270 | 8340 | 8340 | 8210 | 27407 |
| 624 | 20240417 | 100400 | 13664855900 | 8340 | 8330 | 8370 | 8300 | 15634 |
| 625 | 20240417 | 100300 | 13534569930 | 8330 | 8370 | 8390 | 8330 | 14427 |
| 626 | 20240417 | 100200 | 13413933020 | 8370 | 8370 | 8410 | 8360 | 22588 |
| 627 | 20240417 | 100100 | 13224639470 | 8370 | 8420 | 8430 | 8360 | 27867 |
| 628 | 20240417 | 100000 | 12990816070 | 8410 | 8520 | 8530 | 8410 | 22390 |
| 629 | 20240417 | 095900 | 12800883730 | 8520 | 8490 | 8520 | 8490 | 9631 |
| 630 | 20240417 | 095800 | 12718917860 | 8490 | 8500 | 8500 | 8480 | 10498 |
| 631 | 20240417 | 095700 | 12629734470 | 8500 | 8470 | 8500 | 8470 | 10598 |
| 632 | 20240417 | 095600 | 12539724080 | 8470 | 8480 | 8490 | 8460 | 10701 |
| 633 | 20240417 | 095500 | 12448991280 | 8480 | 8480 | 8490 | 8470 | 10391 |
| 634 | 20240417 | 095400 | 12360863130 | 8470 | 8470 | 8480 | 8460 | 9879 |
| 635 | 20240417 | 095300 | 12277155820 | 8460 | 8470 | 8480 | 8450 | 16617 |
| 636 | 20240417 | 095200 | 12136582070 | 8480 | 8520 | 8530 | 8450 | 29411 |
| 637 | 20240417 | 095100 | 11887263400 | 8520 | 8530 | 8560 | 8500 | 40662 |
| 638 | 20240417 | 095000 | 11540020940 | 8540 | 8520 | 8550 | 8510 | 31291 |
| 639 | 20240417 | 094900 | 11272991770 | 8530 | 8490 | 8530 | 8480 | 51786 |
| 640 | 20240417 | 094800 | 10832549830 | 8500 | 8500 | 8500 | 8470 | 18434 |
| 641 | 20240417 | 094700 | 10676167250 | 8500 | 8460 | 8500 | 8450 | 19206 |
| 642 | 20240417 | 094600 | 10513227020 | 8480 | 8460 | 8480 | 8440 | 13361 |
| 643 | 20240417 | 094500 | 10400081070 | 8480 | 8420 | 8480 | 8420 | 19535 |
| 644 | 20240417 | 094400 | 10234910720 | 8420 | 8400 | 8450 | 8380 | 21293 |
| 645 | 20240417 | 094300 | 10055876010 | 8400 | 8410 | 8410 | 8350 | 19295 |
| 646 | 20240417 | 094200 | 9894224250 | 8410 | 8380 | 8430 | 8360 | 19183 |
| 647 | 20240417 | 094100 | 9733103540 | 8390 | 8480 | 8490 | 8360 | 20409 |
| 648 | 20240417 | 094000 | 9561407270 | 8490 | 8440 | 8500 | 8440 | 26279 |
| 649 | 20240417 | 093900 | 9338652020 | 8440 | 8430 | 8460 | 8420 | 11945 |
| 650 | 20240417 | 093800 | 9237801950 | 8430 | 8430 | 8450 | 8420 | 13482 |
| 651 | 20240417 | 093700 | 9124112420 | 8430 | 8400 | 8450 | 8380 | 17860 |
| 652 | 20240417 | 093600 | 8973727670 | 8400 | 8480 | 8490 | 8340 | 61167 |
| 653 | 20240417 | 093500 | 8459133810 | 8480 | 8400 | 8530 | 8400 | 65009 |
| 654 | 20240417 | 093400 | 7908169740 | 8400 | 8430 | 8450 | 8400 | 21136 |
| 655 | 20240417 | 093300 | 7730064270 | 8430 | 8440 | 8480 | 8410 | 45782 |
| 656 | 20240417 | 093200 | 7343352480 | 8440 | 8350 | 8470 | 8350 | 74313 |
| 657 | 20240417 | 093100 | 6718522030 | 8350 | 8330 | 8360 | 8310 | 35208 |
| 658 | 20240417 | 093000 | 6424879090 | 8330 | 8280 | 8330 | 8280 | 44070 |
| 659 | 20240417 | 092900 | 6058758110 | 8280 | 8270 | 8290 | 8270 | 11459 |
| 660 | 20240417 | 092800 | 5963903360 | 8270 | 8230 | 8300 | 8230 | 59806 |
| 661 | 20240417 | 092700 | 5469490150 | 8230 | 8210 | 8230 | 8200 | 15382 |
| 662 | 20240417 | 092600 | 5343086610 | 8200 | 8200 | 8210 | 8190 | 17750 |
| 663 | 20240417 | 092500 | 5197514210 | 8200 | 8160 | 8200 | 8150 | 39180 |
| 664 | 20240417 | 092400 | 4876758270 | 8150 | 8160 | 8160 | 8140 | 3122 |
| 665 | 20240417 | 092300 | 4851329640 | 8140 | 8190 | 8190 | 8140 | 7260 |
| 666 | 20240417 | 092200 | 4792075810 | 8190 | 8160 | 8200 | 8160 | 4980 |
| 667 | 20240417 | 092100 | 4751279860 | 8160 | 8130 | 8190 | 8120 | 12338 |
| 668 | 20240417 | 092000 | 4650799560 | 8130 | 8140 | 8150 | 8130 | 5826 |
| 669 | 20240417 | 091900 | 4603404230 | 8140 | 8150 | 8160 | 8140 | 2837 |
| 670 | 20240417 | 091800 | 4580284660 | 8150 | 8190 | 8190 | 8140 | 7162 |
| 671 | 20240417 | 091700 | 4521845570 | 8180 | 8210 | 8220 | 8180 | 8682 |
| 672 | 20240417 | 091600 | 4450653760 | 8210 | 8200 | 8220 | 8190 | 14406 |
| 673 | 20240417 | 091500 | 4332471020 | 8190 | 8190 | 8220 | 8180 | 30392 |
| 674 | 20240417 | 091400 | 4083308110 | 8190 | 8220 | 8230 | 8160 | 20504 |
| 675 | 20240417 | 091300 | 3915153490 | 8220 | 8210 | 8240 | 8180 | 48536 |
| 676 | 20240417 | 091200 | 3516304230 | 8200 | 8150 | 8220 | 8150 | 24118 |
| 677 | 20240417 | 091100 | 3318658840 | 8160 | 8180 | 8210 | 8150 | 21750 |
| 678 | 20240417 | 091000 | 3140709040 | 8160 | 8180 | 8200 | 8140 | 13066 |
| 679 | 20240417 | 090900 | 3033877200 | 8170 | 8210 | 8210 | 8130 | 16876 |
| 680 | 20240417 | 090800 | 2895928940 | 8200 | 8170 | 8240 | 8150 | 70428 |
| 681 | 20240417 | 090700 | 2318601200 | 8160 | 8150 | 8200 | 8130 | 34830 |
| 682 | 20240417 | 090600 | 2034172010 | 8160 | 8030 | 8170 | 7990 | 55870 |
| 683 | 20240417 | 090500 | 1581304410 | 8040 | 7970 | 8050 | 7940 | 15534 |
| 684 | 20240417 | 090400 | 1456990820 | 7990 | 8010 | 8050 | 7950 | 14946 |
| 685 | 20240417 | 090300 | 1337546180 | 8010 | 7950 | 8060 | 7920 | 27131 |
| 686 | 20240417 | 090200 | 1120575020 | 7940 | 7890 | 8030 | 7890 | 19455 |
| 687 | 20240417 | 090100 | 965548760 | 7890 | 8100 | 8110 | 7880 | 38830 |
| 688 | 20240417 | 090000 | 654463830 | 8100 | 7800 | 8100 | 7800 | 82227 |