34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 1830 |
| 3 | 20240610 | 204700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240610 | 204600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240610 | 204500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240610 | 204400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240610 | 204300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240610 | 204200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240610 | 204100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240610 | 204000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240610 | 203900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240610 | 203800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240610 | 203700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240610 | 203600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240610 | 203500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240610 | 203400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240610 | 203300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240610 | 203200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240610 | 203100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240610 | 203000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240610 | 202900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240610 | 202800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240610 | 202700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240610 | 202600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240610 | 202500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240610 | 202400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240610 | 202300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240610 | 202200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240610 | 202100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240610 | 202000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240610 | 201900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240610 | 201800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 1830 |
| 33 | 20240610 | 201700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240610 | 201600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240610 | 201500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240610 | 201400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240610 | 201300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240610 | 201200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240610 | 201100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240610 | 201000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240610 | 200900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240610 | 200800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240610 | 200700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240610 | 200600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240610 | 200500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240610 | 200400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240610 | 200300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240610 | 200200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240610 | 200100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240610 | 200000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240610 | 195900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240610 | 195800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240610 | 195700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240610 | 195600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240610 | 195500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240610 | 195400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240610 | 195300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240610 | 195200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240610 | 195100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240610 | 195000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240610 | 194900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240610 | 194800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 1830 |
| 63 | 20240610 | 194700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240610 | 194600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240610 | 194500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240610 | 194400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240610 | 194300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240610 | 194200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240610 | 194100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240610 | 194000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240610 | 193900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240610 | 193800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240610 | 193700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240610 | 193600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240610 | 193500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240610 | 193400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240610 | 193300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240610 | 193200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240610 | 193100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240610 | 193000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240610 | 192900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240610 | 192800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240610 | 192700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240610 | 192600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240610 | 192500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240610 | 192400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240610 | 192300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240610 | 192200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240610 | 192100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240610 | 192000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240610 | 191900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240610 | 191800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 1830 |
| 93 | 20240610 | 191700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240610 | 191600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240610 | 191500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240610 | 191400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240610 | 191300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240610 | 191200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240610 | 191100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240610 | 191000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240610 | 190900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240610 | 190800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240610 | 190700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240610 | 190600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240610 | 190500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240610 | 190400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240610 | 190300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240610 | 190200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240610 | 190100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240610 | 190000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240610 | 185900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240610 | 185800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240610 | 185700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240610 | 185600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240610 | 185500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240610 | 185400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240610 | 185300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240610 | 185200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240610 | 185100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240610 | 185000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240610 | 184900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240610 | 184800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 1830 |
| 123 | 20240610 | 184700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240610 | 184600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240610 | 184500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240610 | 184400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240610 | 184300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240610 | 184200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240610 | 184100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240610 | 184000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240610 | 183900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240610 | 183800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240610 | 183700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240610 | 183600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240610 | 183500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240610 | 183400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240610 | 183300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240610 | 183200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240610 | 183100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240610 | 183000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240610 | 182900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240610 | 182800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240610 | 182700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240610 | 182600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240610 | 182500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240610 | 182400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240610 | 182300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240610 | 182200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240610 | 182100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240610 | 182000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240610 | 181900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240610 | 181800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 1830 |
| 153 | 20240610 | 181700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240610 | 181600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240610 | 181500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240610 | 181400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240610 | 181300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240610 | 181200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240610 | 181100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240610 | 181000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240610 | 180900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240610 | 180800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240610 | 180700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240610 | 180600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240610 | 180500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240610 | 180400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240610 | 180300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240610 | 180200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240610 | 180100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240610 | 180000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240610 | 175900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240610 | 175800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240610 | 175700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240610 | 175600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240610 | 175500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240610 | 175400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240610 | 175300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240610 | 175200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240610 | 175100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240610 | 175000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240610 | 174900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240610 | 174800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 1830 |
| 183 | 20240610 | 174700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240610 | 174600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240610 | 174500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240610 | 174400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240610 | 174300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240610 | 174200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240610 | 174100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240610 | 174000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240610 | 173900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240610 | 173800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240610 | 173700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240610 | 173600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240610 | 173500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240610 | 173400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240610 | 173300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240610 | 173200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240610 | 173100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240610 | 173000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240610 | 172900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240610 | 172800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240610 | 172700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240610 | 172600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240610 | 172500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240610 | 172400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240610 | 172300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240610 | 172200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240610 | 172100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240610 | 172000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240610 | 171900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240610 | 171800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 1830 |
| 213 | 20240610 | 171700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240610 | 171600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240610 | 171500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240610 | 171400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240610 | 171300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240610 | 171200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240610 | 171100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20240610 | 171000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20240610 | 170900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20240610 | 170800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20240610 | 170700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20240610 | 170600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240610 | 170500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240610 | 170400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240610 | 170300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240610 | 170200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240610 | 170100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240610 | 170000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240610 | 165900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240610 | 165800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240610 | 165700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240610 | 165600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240610 | 165500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240610 | 165400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240610 | 165300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240610 | 165200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240610 | 165100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240610 | 165000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240610 | 164900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240610 | 164800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 1830 |
| 243 | 20240610 | 164700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240610 | 164600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240610 | 164500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240610 | 164400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20240610 | 164300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20240610 | 164200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20240610 | 164100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20240610 | 164000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20240610 | 163900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20240610 | 163800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20240610 | 163700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20240610 | 163600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20240610 | 163500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20240610 | 163400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20240610 | 163300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20240610 | 163200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20240610 | 163100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20240610 | 163000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240610 | 162900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20240610 | 162800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240610 | 162700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240610 | 162600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240610 | 162500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240610 | 162400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240610 | 162300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240610 | 162200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240610 | 162100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240610 | 162000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20240610 | 161900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20240610 | 161800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 1830 |
| 273 | 20240610 | 161700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20240610 | 161600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20240610 | 161500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20240610 | 161400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20240610 | 161300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20240610 | 161200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20240610 | 161100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20240610 | 161000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20240610 | 160900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20240610 | 160800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20240610 | 160700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20240610 | 160600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20240610 | 160500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20240610 | 160400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20240610 | 160300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20240610 | 160200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20240610 | 160100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20240610 | 160000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20240610 | 155900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20240610 | 155800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20240610 | 155700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20240610 | 155600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20240610 | 155500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20240610 | 155400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20240610 | 155300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20240610 | 155200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20240610 | 155100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20240610 | 155000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20240610 | 154900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 302 | 20240610 | 154800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 1830 |
| 303 | 20240610 | 154700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20240610 | 154600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20240610 | 154500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20240610 | 154400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20240610 | 154300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20240610 | 154200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20240610 | 154100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20240610 | 154000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20240610 | 153900 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20240610 | 153800 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20240610 | 153700 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20240610 | 153600 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20240610 | 153500 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20240610 | 153400 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 317 | 20240610 | 153300 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 318 | 20240610 | 153200 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 319 | 20240610 | 153100 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 320 | 20240610 | 153000 | 1644494430 | 9120 | 9120 | 9120 | 9120 | 1830 |
| 321 | 20240610 | 152900 | 1627804830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 322 | 20240610 | 152800 | 1627804830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 323 | 20240610 | 152700 | 1627804830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 324 | 20240610 | 152600 | 1627804830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 325 | 20240610 | 152500 | 1627804830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 326 | 20240610 | 152400 | 1627804830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 327 | 20240610 | 152300 | 1627804830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 328 | 20240610 | 152200 | 1627804830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 329 | 20240610 | 152100 | 1627804830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 330 | 20240610 | 152000 | 1627804830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 331 | 20240610 | 151900 | 1627804830 | 9080 | 9060 | 9080 | 9040 | 171 |
| 332 | 20240610 | 151800 | 1626254150 | 9040 | 9050 | 9060 | 9040 | 569 |
| 333 | 20240610 | 151700 | 1621109740 | 9060 | 9040 | 9060 | 9040 | 3306 |
| 334 | 20240610 | 151600 | 1591191560 | 9050 | 9040 | 9050 | 9040 | 206 |
| 335 | 20240610 | 151500 | 1589328560 | 9050 | 9050 | 9060 | 9040 | 1724 |
| 336 | 20240610 | 151400 | 1573733750 | 9060 | 9060 | 9060 | 9050 | 137 |
| 337 | 20240610 | 151300 | 1572492820 | 9050 | 9050 | 9060 | 9050 | 541 |
| 338 | 20240610 | 151200 | 1567595330 | 9050 | 9050 | 9060 | 9040 | 231 |
| 339 | 20240610 | 151100 | 1565504760 | 9050 | 9050 | 9060 | 9050 | 427 |
| 340 | 20240610 | 151000 | 1561639330 | 9050 | 9050 | 9060 | 9050 | 223 |
| 341 | 20240610 | 150900 | 1559620580 | 9060 | 9050 | 9060 | 9050 | 329 |
| 342 | 20240610 | 150800 | 1556641060 | 9050 | 9070 | 9070 | 9050 | 590 |
| 343 | 20240610 | 150700 | 1551298260 | 9070 | 9060 | 9070 | 9060 | 2003 |
| 344 | 20240610 | 150600 | 1533150480 | 9060 | 9060 | 9070 | 9060 | 558 |
| 345 | 20240610 | 150500 | 1528093900 | 9060 | 9060 | 9070 | 9060 | 199 |
| 346 | 20240610 | 150400 | 1526290370 | 9060 | 9060 | 9070 | 9060 | 601 |
| 347 | 20240610 | 150300 | 1520844270 | 9060 | 9060 | 9070 | 9060 | 178 |
| 348 | 20240610 | 150200 | 1519231040 | 9060 | 9060 | 9070 | 9050 | 755 |
| 349 | 20240610 | 150100 | 1512390920 | 9060 | 9060 | 9060 | 9050 | 205 |
| 350 | 20240610 | 150000 | 1510534890 | 9050 | 9050 | 9060 | 9050 | 215 |
| 351 | 20240610 | 145900 | 1508588560 | 9050 | 9050 | 9060 | 9050 | 445 |
| 352 | 20240610 | 145800 | 1504560180 | 9050 | 9060 | 9060 | 9050 | 650 |
| 353 | 20240610 | 145700 | 1498676410 | 9050 | 9060 | 9070 | 9050 | 392 |
| 354 | 20240610 | 145600 | 1495125210 | 9060 | 9060 | 9070 | 9050 | 513 |
| 355 | 20240610 | 145500 | 1490477960 | 9050 | 9060 | 9060 | 9050 | 566 |
| 356 | 20240610 | 145400 | 1485353900 | 9060 | 9060 | 9070 | 9050 | 502 |
| 357 | 20240610 | 145300 | 1480806840 | 9060 | 9060 | 9070 | 9060 | 2768 |
| 358 | 20240610 | 145200 | 1455706450 | 9060 | 9060 | 9070 | 9060 | 424 |
| 359 | 20240610 | 145100 | 1451863890 | 9070 | 9070 | 9080 | 9070 | 802 |
| 360 | 20240610 | 145000 | 1444587650 | 9080 | 9070 | 9080 | 9070 | 535 |
| 361 | 20240610 | 144900 | 1439734130 | 9070 | 9080 | 9080 | 9070 | 510 |
| 362 | 20240610 | 144800 | 1435106580 | 9080 | 9060 | 9090 | 9060 | 1638 |
| 363 | 20240610 | 144700 | 1420229930 | 9060 | 9070 | 9080 | 9060 | 600 |
| 364 | 20240610 | 144600 | 1414787830 | 9060 | 9080 | 9090 | 9060 | 1513 |
| 365 | 20240610 | 144500 | 1401054400 | 9080 | 9080 | 9080 | 9040 | 7223 |
| 366 | 20240610 | 144400 | 1335636740 | 9090 | 9090 | 9090 | 9070 | 464 |
| 367 | 20240610 | 144300 | 1331424920 | 9080 | 9070 | 9080 | 9060 | 884 |
| 368 | 20240610 | 144200 | 1323406440 | 9070 | 9070 | 9080 | 9070 | 328 |
| 369 | 20240610 | 144100 | 1320431150 | 9080 | 9070 | 9080 | 9070 | 414 |
| 370 | 20240610 | 144000 | 1316675840 | 9070 | 9060 | 9080 | 9060 | 490 |
| 371 | 20240610 | 143900 | 1312231750 | 9060 | 9070 | 9070 | 9060 | 500 |
| 372 | 20240610 | 143800 | 1307698000 | 9070 | 9070 | 9080 | 9070 | 495 |
| 373 | 20240610 | 143700 | 1303208320 | 9070 | 9060 | 9070 | 9050 | 830 |
| 374 | 20240610 | 143600 | 1295684280 | 9060 | 9070 | 9070 | 9060 | 539 |
| 375 | 20240610 | 143500 | 1290800810 | 9070 | 9080 | 9080 | 9070 | 359 |
| 376 | 20240610 | 143400 | 1287544650 | 9080 | 9070 | 9090 | 9070 | 445 |
| 377 | 20240610 | 143300 | 1283508450 | 9070 | 9060 | 9070 | 9060 | 396 |
| 378 | 20240610 | 143200 | 1279918420 | 9060 | 9060 | 9070 | 9050 | 764 |
| 379 | 20240610 | 143100 | 1272994530 | 9060 | 9050 | 9060 | 9050 | 245 |
| 380 | 20240610 | 143000 | 1270776810 | 9050 | 9050 | 9060 | 9050 | 751 |
| 381 | 20240610 | 142900 | 1263979560 | 9050 | 9040 | 9060 | 9040 | 482 |
| 382 | 20240610 | 142800 | 1259619470 | 9040 | 9060 | 9060 | 9040 | 564 |
| 383 | 20240610 | 142700 | 1254518720 | 9060 | 9050 | 9060 | 9040 | 463 |
| 384 | 20240610 | 142600 | 1250329750 | 9050 | 9050 | 9060 | 9040 | 658 |
| 385 | 20240610 | 142500 | 1244378770 | 9050 | 9060 | 9070 | 9050 | 965 |
| 386 | 20240610 | 142400 | 1235643260 | 9060 | 9070 | 9070 | 9050 | 479 |
| 387 | 20240610 | 142300 | 1231306020 | 9060 | 9050 | 9060 | 9040 | 845 |
| 388 | 20240610 | 142200 | 1223661110 | 9050 | 9050 | 9060 | 9050 | 614 |
| 389 | 20240610 | 142100 | 1218102820 | 9050 | 9050 | 9060 | 9050 | 399 |
| 390 | 20240610 | 142000 | 1214491510 | 9050 | 9070 | 9070 | 9050 | 600 |
| 391 | 20240610 | 141900 | 1209058690 | 9070 | 9070 | 9070 | 9060 | 458 |
| 392 | 20240610 | 141800 | 1204904930 | 9070 | 9060 | 9080 | 9060 | 679 |
| 393 | 20240610 | 141700 | 1198747590 | 9060 | 9080 | 9080 | 9060 | 331 |
| 394 | 20240610 | 141600 | 1195748100 | 9060 | 9070 | 9070 | 9060 | 764 |
| 395 | 20240610 | 141500 | 1188824150 | 9070 | 9060 | 9070 | 9060 | 632 |
| 396 | 20240610 | 141400 | 1183097140 | 9060 | 9070 | 9070 | 9060 | 398 |
| 397 | 20240610 | 141300 | 1179488760 | 9070 | 9070 | 9080 | 9060 | 1052 |
| 398 | 20240610 | 141200 | 1169943570 | 9070 | 9060 | 9070 | 9060 | 556 |
| 399 | 20240610 | 141100 | 1164902070 | 9060 | 9070 | 9070 | 9060 | 468 |
| 400 | 20240610 | 141000 | 1160660420 | 9070 | 9080 | 9080 | 9070 | 482 |
| 401 | 20240610 | 140900 | 1156287570 | 9080 | 9090 | 9090 | 9070 | 526 |
| 402 | 20240610 | 140800 | 1151513110 | 9090 | 9110 | 9110 | 9080 | 730 |
| 403 | 20240610 | 140700 | 1144874290 | 9100 | 9080 | 9110 | 9080 | 4273 |
| 404 | 20240610 | 140600 | 1106000210 | 9090 | 9060 | 9090 | 9060 | 1405 |
| 405 | 20240610 | 140500 | 1093241660 | 9070 | 9080 | 9080 | 9060 | 2219 |
| 406 | 20240610 | 140400 | 1073113480 | 9080 | 9080 | 9080 | 9080 | 959 |
| 407 | 20240610 | 140300 | 1064405760 | 9090 | 9080 | 9090 | 9080 | 504 |
| 408 | 20240610 | 140200 | 1059828030 | 9090 | 9100 | 9100 | 9090 | 1150 |
| 409 | 20240610 | 140100 | 1049373730 | 9100 | 9100 | 9100 | 9100 | 1803 |
| 410 | 20240610 | 140000 | 1032966430 | 9100 | 9100 | 9110 | 9100 | 353 |
| 411 | 20240610 | 135900 | 1029754120 | 9100 | 9100 | 9100 | 9100 | 582 |
| 412 | 20240610 | 135800 | 1024457920 | 9100 | 9100 | 9110 | 9100 | 418 |
| 413 | 20240610 | 135700 | 1020654070 | 9100 | 9110 | 9110 | 9100 | 683 |
| 414 | 20240610 | 135600 | 1014435590 | 9110 | 9110 | 9110 | 9110 | 514 |
| 415 | 20240610 | 135500 | 1009753050 | 9110 | 9120 | 9120 | 9110 | 471 |
| 416 | 20240610 | 135400 | 1005461790 | 9120 | 9120 | 9120 | 9110 | 475 |
| 417 | 20240610 | 135300 | 1001133860 | 9120 | 9100 | 9120 | 9100 | 383 |
| 418 | 20240610 | 135200 | 997646610 | 9100 | 9110 | 9110 | 9100 | 369 |
| 419 | 20240610 | 135100 | 994286790 | 9100 | 9110 | 9110 | 9100 | 287 |
| 420 | 20240610 | 135000 | 991674280 | 9110 | 9110 | 9110 | 9110 | 172 |
| 421 | 20240610 | 134900 | 990107360 | 9110 | 9110 | 9110 | 9110 | 161 |
| 422 | 20240610 | 134800 | 988640650 | 9100 | 9110 | 9110 | 9100 | 143 |
| 423 | 20240610 | 134700 | 987338820 | 9110 | 9110 | 9110 | 9100 | 166 |
| 424 | 20240610 | 134600 | 985827060 | 9110 | 9110 | 9110 | 9100 | 303 |
| 425 | 20240610 | 134500 | 983067360 | 9110 | 9110 | 9120 | 9110 | 533 |
| 426 | 20240610 | 134400 | 978211720 | 9110 | 9110 | 9110 | 9100 | 139 |
| 427 | 20240610 | 134300 | 976945960 | 9110 | 9110 | 9110 | 9100 | 205 |
| 428 | 20240610 | 134200 | 975079440 | 9110 | 9110 | 9110 | 9100 | 269 |
| 429 | 20240610 | 134100 | 972630400 | 9110 | 9110 | 9110 | 9100 | 142 |
| 430 | 20240610 | 134000 | 971337260 | 9110 | 9100 | 9110 | 9100 | 73 |
| 431 | 20240610 | 133900 | 970672770 | 9100 | 9110 | 9110 | 9100 | 222 |
| 432 | 20240610 | 133800 | 968650920 | 9110 | 9100 | 9110 | 9100 | 207 |
| 433 | 20240610 | 133700 | 966766890 | 9110 | 9100 | 9110 | 9100 | 125 |
| 434 | 20240610 | 133600 | 965629150 | 9110 | 9100 | 9110 | 9100 | 229 |
| 435 | 20240610 | 133500 | 963544900 | 9100 | 9100 | 9100 | 9100 | 109 |
| 436 | 20240610 | 133400 | 962553000 | 9110 | 9110 | 9110 | 9110 | 233 |
| 437 | 20240610 | 133300 | 960430370 | 9110 | 9110 | 9110 | 9110 | 199 |
| 438 | 20240610 | 133200 | 958617480 | 9110 | 9110 | 9110 | 9110 | 205 |
| 439 | 20240610 | 133100 | 956749930 | 9110 | 9100 | 9110 | 9100 | 376 |
| 440 | 20240610 | 133000 | 953325550 | 9100 | 9110 | 9110 | 9100 | 376 |
| 441 | 20240610 | 132900 | 949903570 | 9110 | 9100 | 9120 | 9100 | 279 |
| 442 | 20240610 | 132800 | 947363470 | 9110 | 9100 | 9110 | 9100 | 119 |
| 443 | 20240610 | 132700 | 946280030 | 9100 | 9100 | 9110 | 9100 | 148 |
| 444 | 20240610 | 132600 | 944932150 | 9100 | 9110 | 9110 | 9100 | 228 |
| 445 | 20240610 | 132500 | 942855280 | 9110 | 9110 | 9110 | 9100 | 148 |
| 446 | 20240610 | 132400 | 941507590 | 9110 | 9100 | 9110 | 9100 | 247 |
| 447 | 20240610 | 132300 | 939258710 | 9100 | 9100 | 9110 | 9100 | 139 |
| 448 | 20240610 | 132200 | 937993730 | 9100 | 9100 | 9100 | 9100 | 156 |
| 449 | 20240610 | 132100 | 936574130 | 9100 | 9100 | 9100 | 9100 | 239 |
| 450 | 20240610 | 132000 | 934399230 | 9100 | 9100 | 9100 | 9100 | 139 |
| 451 | 20240610 | 131900 | 933134330 | 9100 | 9100 | 9100 | 9100 | 281 |
| 452 | 20240610 | 131800 | 930577230 | 9100 | 9110 | 9120 | 9100 | 383 |
| 453 | 20240610 | 131700 | 927086420 | 9110 | 9100 | 9110 | 9100 | 89 |
| 454 | 20240610 | 131600 | 926276110 | 9100 | 9100 | 9110 | 9100 | 241 |
| 455 | 20240610 | 131500 | 924082860 | 9100 | 9100 | 9110 | 9100 | 367 |
| 456 | 20240610 | 131400 | 920741670 | 9110 | 9100 | 9110 | 9100 | 120 |
| 457 | 20240610 | 131300 | 919648590 | 9100 | 9100 | 9100 | 9100 | 210 |
| 458 | 20240610 | 131200 | 917737590 | 9100 | 9100 | 9110 | 9100 | 157 |
| 459 | 20240610 | 131100 | 916308660 | 9100 | 9110 | 9110 | 9100 | 175 |
| 460 | 20240610 | 131000 | 914715920 | 9100 | 9100 | 9100 | 9100 | 287 |
| 461 | 20240610 | 130900 | 912104220 | 9100 | 9100 | 9110 | 9100 | 217 |
| 462 | 20240610 | 130800 | 910129020 | 9100 | 9100 | 9100 | 9100 | 209 |
| 463 | 20240610 | 130700 | 908227120 | 9100 | 9100 | 9110 | 9100 | 85 |
| 464 | 20240610 | 130600 | 907453530 | 9100 | 9110 | 9110 | 9100 | 199 |
| 465 | 20240610 | 130500 | 905642580 | 9110 | 9120 | 9120 | 9110 | 254 |
| 466 | 20240610 | 130400 | 903326520 | 9100 | 9120 | 9120 | 9100 | 127 |
| 467 | 20240610 | 130300 | 902169750 | 9120 | 9110 | 9120 | 9100 | 241 |
| 468 | 20240610 | 130200 | 899973300 | 9110 | 9110 | 9110 | 9110 | 122 |
| 469 | 20240610 | 130100 | 898861880 | 9110 | 9110 | 9120 | 9110 | 199 |
| 470 | 20240610 | 130000 | 897047530 | 9110 | 9130 | 9130 | 9110 | 206 |
| 471 | 20240610 | 125900 | 895169850 | 9130 | 9120 | 9130 | 9110 | 290 |
| 472 | 20240610 | 125800 | 892523140 | 9120 | 9120 | 9130 | 9110 | 366 |
| 473 | 20240610 | 125700 | 889186180 | 9120 | 9120 | 9120 | 9120 | 68 |
| 474 | 20240610 | 125600 | 888566020 | 9120 | 9130 | 9130 | 9120 | 245 |
| 475 | 20240610 | 125500 | 886331380 | 9130 | 9120 | 9130 | 9120 | 190 |
| 476 | 20240610 | 125400 | 884597220 | 9120 | 9130 | 9130 | 9120 | 49 |
| 477 | 20240610 | 125300 | 884150270 | 9130 | 9120 | 9130 | 9120 | 160 |
| 478 | 20240610 | 125200 | 882690960 | 9120 | 9110 | 9120 | 9110 | 168 |
| 479 | 20240610 | 125100 | 881158920 | 9110 | 9120 | 9120 | 9110 | 242 |
| 480 | 20240610 | 125000 | 878953160 | 9120 | 9110 | 9130 | 9110 | 323 |
| 481 | 20240610 | 124900 | 876006190 | 9110 | 9110 | 9110 | 9110 | 158 |
| 482 | 20240610 | 124800 | 874566810 | 9110 | 9120 | 9120 | 9110 | 76 |
| 483 | 20240610 | 124700 | 873874200 | 9110 | 9120 | 9120 | 9110 | 173 |
| 484 | 20240610 | 124600 | 872297300 | 9120 | 9120 | 9120 | 9120 | 194 |
| 485 | 20240610 | 124500 | 870528020 | 9120 | 9110 | 9120 | 9110 | 183 |
| 486 | 20240610 | 124400 | 868859970 | 9110 | 9100 | 9110 | 9100 | 96 |
| 487 | 20240610 | 124300 | 867986000 | 9100 | 9110 | 9110 | 9100 | 3661 |
| 488 | 20240610 | 124200 | 834670580 | 9110 | 9110 | 9110 | 9100 | 189 |
| 489 | 20240610 | 124100 | 832949000 | 9120 | 9100 | 9120 | 9100 | 227 |
| 490 | 20240610 | 124000 | 830881370 | 9100 | 9120 | 9120 | 9100 | 217 |
| 491 | 20240610 | 123900 | 828903890 | 9120 | 9120 | 9120 | 9120 | 77 |
| 492 | 20240610 | 123800 | 828201650 | 9120 | 9110 | 9120 | 9110 | 155 |
| 493 | 20240610 | 123700 | 826788070 | 9110 | 9110 | 9110 | 9100 | 288 |
| 494 | 20240610 | 123600 | 824165380 | 9110 | 9110 | 9110 | 9100 | 130 |
| 495 | 20240610 | 123500 | 822981770 | 9110 | 9100 | 9110 | 9100 | 187 |
| 496 | 20240610 | 123400 | 821278840 | 9100 | 9100 | 9110 | 9100 | 93 |
| 497 | 20240610 | 123300 | 820432420 | 9100 | 9100 | 9100 | 9090 | 221 |
| 498 | 20240610 | 123200 | 818421680 | 9090 | 9100 | 9100 | 9090 | 225 |
| 499 | 20240610 | 123100 | 816375190 | 9100 | 9090 | 9100 | 9090 | 240 |
| 500 | 20240610 | 123000 | 814192050 | 9090 | 9090 | 9090 | 9090 | 230 |
| 501 | 20240610 | 122900 | 812101350 | 9100 | 9090 | 9100 | 9090 | 93 |
| 502 | 20240610 | 122800 | 811255730 | 9100 | 9100 | 9100 | 9090 | 198 |
| 503 | 20240610 | 122700 | 809455400 | 9100 | 9100 | 9100 | 9100 | 233 |
| 504 | 20240610 | 122600 | 807335100 | 9100 | 9110 | 9110 | 9100 | 56 |
| 505 | 20240610 | 122500 | 806825400 | 9110 | 9100 | 9110 | 9100 | 164 |
| 506 | 20240610 | 122400 | 805332230 | 9100 | 9110 | 9110 | 9100 | 155 |
| 507 | 20240610 | 122300 | 803921340 | 9110 | 9090 | 9110 | 9090 | 251 |
| 508 | 20240610 | 122200 | 801637110 | 9110 | 9100 | 9110 | 9100 | 293 |
| 509 | 20240610 | 122100 | 798970330 | 9100 | 9100 | 9100 | 9100 | 82 |
| 510 | 20240610 | 122000 | 798224130 | 9100 | 9110 | 9110 | 9100 | 155 |
| 511 | 20240610 | 121900 | 796813500 | 9110 | 9100 | 9110 | 9100 | 97 |
| 512 | 20240610 | 121800 | 795930490 | 9100 | 9100 | 9100 | 9090 | 272 |
| 513 | 20240610 | 121700 | 793455510 | 9100 | 9100 | 9100 | 9100 | 143 |
| 514 | 20240610 | 121600 | 792154210 | 9100 | 9090 | 9100 | 9090 | 235 |
| 515 | 20240610 | 121500 | 790016460 | 9090 | 9100 | 9100 | 9090 | 73 |
| 516 | 20240610 | 121400 | 789352830 | 9100 | 9100 | 9100 | 9090 | 352 |
| 517 | 20240610 | 121300 | 786149860 | 9100 | 9110 | 9110 | 9100 | 66 |
| 518 | 20240610 | 121200 | 785549200 | 9110 | 9100 | 9110 | 9100 | 187 |
| 519 | 20240610 | 121100 | 783846170 | 9100 | 9100 | 9100 | 9100 | 65 |
| 520 | 20240610 | 121000 | 783254670 | 9100 | 9100 | 9100 | 9100 | 262 |
| 521 | 20240610 | 120900 | 780870470 | 9100 | 9100 | 9110 | 9100 | 355 |
| 522 | 20240610 | 120800 | 777637920 | 9100 | 9100 | 9100 | 9100 | 193 |
| 523 | 20240610 | 120700 | 775881620 | 9110 | 9100 | 9110 | 9100 | 132 |
| 524 | 20240610 | 120600 | 774680320 | 9100 | 9110 | 9110 | 9100 | 82 |
| 525 | 20240610 | 120500 | 773934060 | 9110 | 9110 | 9110 | 9110 | 86 |
| 526 | 20240610 | 120400 | 773150600 | 9110 | 9110 | 9110 | 9100 | 270 |
| 527 | 20240610 | 120300 | 770691120 | 9110 | 9110 | 9110 | 9110 | 152 |
| 528 | 20240610 | 120200 | 769306400 | 9110 | 9110 | 9120 | 9110 | 114 |
| 529 | 20240610 | 120100 | 768267810 | 9110 | 9110 | 9110 | 9100 | 171 |
| 530 | 20240610 | 120000 | 766710170 | 9110 | 9110 | 9110 | 9100 | 240 |
| 531 | 20240610 | 115900 | 764525080 | 9110 | 9100 | 9110 | 9100 | 191 |
| 532 | 20240610 | 115800 | 762785430 | 9100 | 9100 | 9110 | 9100 | 200 |
| 533 | 20240610 | 115700 | 760965130 | 9110 | 9100 | 9110 | 9100 | 70 |
| 534 | 20240610 | 115600 | 760327980 | 9110 | 9110 | 9110 | 9100 | 180 |
| 535 | 20240610 | 115500 | 758688980 | 9120 | 9110 | 9120 | 9100 | 113 |
| 536 | 20240610 | 115400 | 757660360 | 9110 | 9110 | 9110 | 9110 | 137 |
| 537 | 20240610 | 115300 | 756412290 | 9130 | 9110 | 9130 | 9110 | 56 |
| 538 | 20240610 | 115200 | 755902100 | 9110 | 9120 | 9120 | 9110 | 335 |
| 539 | 20240610 | 115100 | 752850140 | 9120 | 9100 | 9120 | 9100 | 388 |
| 540 | 20240610 | 115000 | 749314270 | 9100 | 9100 | 9110 | 9100 | 276 |
| 541 | 20240610 | 114900 | 746801390 | 9100 | 9100 | 9110 | 9100 | 69 |
| 542 | 20240610 | 114800 | 746173480 | 9100 | 9100 | 9110 | 9100 | 114 |
| 543 | 20240610 | 114700 | 745136020 | 9100 | 9100 | 9110 | 9100 | 216 |
| 544 | 20240610 | 114600 | 743170060 | 9100 | 9100 | 9110 | 9100 | 201 |
| 545 | 20240610 | 114500 | 741339490 | 9100 | 9110 | 9110 | 9100 | 121 |
| 546 | 20240610 | 114400 | 740238320 | 9110 | 9120 | 9120 | 9110 | 555 |
| 547 | 20240610 | 114300 | 735180890 | 9120 | 9120 | 9130 | 9120 | 83 |
| 548 | 20240610 | 114200 | 734423870 | 9120 | 9120 | 9120 | 9120 | 130 |
| 549 | 20240610 | 114100 | 733238270 | 9120 | 9110 | 9120 | 9100 | 229 |
| 550 | 20240610 | 114000 | 731151950 | 9110 | 9100 | 9110 | 9100 | 210 |
| 551 | 20240610 | 113900 | 729239090 | 9100 | 9100 | 9100 | 9100 | 48 |
| 552 | 20240610 | 113800 | 728802290 | 9100 | 9090 | 9100 | 9090 | 301 |
| 553 | 20240610 | 113700 | 726065130 | 9090 | 9080 | 9090 | 9080 | 54 |
| 554 | 20240610 | 113600 | 725574740 | 9080 | 9100 | 9100 | 9080 | 327 |
| 555 | 20240610 | 113500 | 722602590 | 9100 | 9090 | 9100 | 9090 | 217 |
| 556 | 20240610 | 113400 | 720628760 | 9090 | 9100 | 9100 | 9090 | 206 |
| 557 | 20240610 | 113300 | 718756030 | 9100 | 9100 | 9100 | 9100 | 54 |
| 558 | 20240610 | 113200 | 718264630 | 9100 | 9110 | 9110 | 9090 | 292 |
| 559 | 20240610 | 113100 | 715606560 | 9110 | 9110 | 9120 | 9110 | 225 |
| 560 | 20240610 | 113000 | 713554690 | 9110 | 9110 | 9120 | 9110 | 215 |
| 561 | 20240610 | 112900 | 711595310 | 9110 | 9110 | 9110 | 9110 | 65 |
| 562 | 20240610 | 112800 | 711003160 | 9120 | 9120 | 9130 | 9120 | 168 |
| 563 | 20240610 | 112700 | 709470810 | 9120 | 9130 | 9130 | 9120 | 251 |
| 564 | 20240610 | 112600 | 707180410 | 9130 | 9140 | 9140 | 9130 | 110 |
| 565 | 20240610 | 112500 | 706175250 | 9150 | 9150 | 9150 | 9140 | 209 |
| 566 | 20240610 | 112400 | 704263110 | 9150 | 9140 | 9150 | 9130 | 331 |
| 567 | 20240610 | 112300 | 701236970 | 9140 | 9130 | 9140 | 9130 | 63 |
| 568 | 20240610 | 112200 | 700661410 | 9130 | 9130 | 9130 | 9120 | 229 |
| 569 | 20240610 | 112100 | 698571040 | 9140 | 9130 | 9140 | 9130 | 281 |
| 570 | 20240610 | 112000 | 696003680 | 9130 | 9130 | 9130 | 9130 | 104 |
| 571 | 20240610 | 111900 | 695054160 | 9130 | 9130 | 9130 | 9130 | 116 |
| 572 | 20240610 | 111800 | 693995080 | 9130 | 9140 | 9140 | 9130 | 353 |
| 573 | 20240610 | 111700 | 690770720 | 9140 | 9140 | 9140 | 9130 | 314 |
| 574 | 20240610 | 111600 | 687903770 | 9140 | 9140 | 9140 | 9140 | 151 |
| 575 | 20240610 | 111500 | 686523630 | 9140 | 9140 | 9140 | 9140 | 144 |
| 576 | 20240610 | 111400 | 685207470 | 9140 | 9150 | 9150 | 9130 | 373 |
| 577 | 20240610 | 111300 | 681798500 | 9150 | 9140 | 9150 | 9140 | 154 |
| 578 | 20240610 | 111200 | 680390540 | 9140 | 9150 | 9150 | 9140 | 258 |
| 579 | 20240610 | 111100 | 678032190 | 9150 | 9150 | 9150 | 9150 | 67 |
| 580 | 20240610 | 111000 | 677419140 | 9150 | 9150 | 9150 | 9140 | 151 |
| 581 | 20240610 | 110900 | 676038350 | 9150 | 9140 | 9150 | 9140 | 988 |
| 582 | 20240610 | 110800 | 667002120 | 9150 | 9180 | 9180 | 9150 | 1111 |
| 583 | 20240610 | 110700 | 656814100 | 9180 | 9180 | 9180 | 9180 | 59 |
| 584 | 20240610 | 110600 | 656272480 | 9180 | 9180 | 9190 | 9180 | 186 |
| 585 | 20240610 | 110500 | 654564590 | 9180 | 9190 | 9190 | 9180 | 121 |
| 586 | 20240610 | 110400 | 653453730 | 9190 | 9180 | 9190 | 9180 | 78 |
| 587 | 20240610 | 110300 | 652737360 | 9190 | 9190 | 9200 | 9180 | 313 |
| 588 | 20240610 | 110200 | 649861570 | 9190 | 9200 | 9200 | 9190 | 141 |
| 589 | 20240610 | 110100 | 648564770 | 9210 | 9200 | 9210 | 9200 | 53 |
| 590 | 20240610 | 110000 | 648077160 | 9200 | 9200 | 9200 | 9200 | 153 |
| 591 | 20240610 | 105900 | 646669560 | 9210 | 9200 | 9210 | 9200 | 136 |
| 592 | 20240610 | 105800 | 645418250 | 9200 | 9200 | 9210 | 9200 | 283 |
| 593 | 20240610 | 105700 | 642813480 | 9200 | 9200 | 9200 | 9200 | 76 |
| 594 | 20240610 | 105600 | 642114280 | 9200 | 9210 | 9210 | 9200 | 185 |
| 595 | 20240610 | 105500 | 640410790 | 9220 | 9210 | 9220 | 9210 | 95 |
| 596 | 20240610 | 105400 | 639535660 | 9210 | 9210 | 9220 | 9200 | 205 |
| 597 | 20240610 | 105300 | 637648130 | 9210 | 9200 | 9210 | 9200 | 50 |
| 598 | 20240610 | 105200 | 637187640 | 9200 | 9220 | 9230 | 9200 | 209 |
| 599 | 20240610 | 105100 | 635262410 | 9220 | 9220 | 9220 | 9220 | 49 |
| 600 | 20240610 | 105000 | 634810630 | 9220 | 9220 | 9220 | 9210 | 352 |
| 601 | 20240610 | 104900 | 631568500 | 9220 | 9220 | 9230 | 9220 | 196 |
| 602 | 20240610 | 104800 | 629761160 | 9220 | 9230 | 9230 | 9220 | 91 |
| 603 | 20240610 | 104700 | 628922030 | 9220 | 9220 | 9220 | 9220 | 0 |
| 604 | 20240610 | 104600 | 628922030 | 9220 | 9220 | 9240 | 9220 | 167 |
| 605 | 20240610 | 104500 | 627380950 | 9250 | 9240 | 9250 | 9230 | 1033 |
| 606 | 20240610 | 104400 | 617828950 | 9240 | 9210 | 9240 | 9200 | 102 |
| 607 | 20240610 | 104300 | 616888810 | 9210 | 9210 | 9230 | 9210 | 91 |
| 608 | 20240610 | 104200 | 616050500 | 9210 | 9220 | 9220 | 9210 | 196 |
| 609 | 20240610 | 104100 | 614243780 | 9220 | 9210 | 9220 | 9210 | 32 |
| 610 | 20240610 | 104000 | 613948960 | 9210 | 9210 | 9210 | 9210 | 196 |
| 611 | 20240610 | 103900 | 612143800 | 9210 | 9220 | 9220 | 9210 | 110 |
| 612 | 20240610 | 103800 | 611130690 | 9220 | 9210 | 9220 | 9210 | 31 |
| 613 | 20240610 | 103700 | 610845140 | 9210 | 9220 | 9220 | 9210 | 26 |
| 614 | 20240610 | 103600 | 610605630 | 9220 | 9210 | 9220 | 9210 | 207 |
| 615 | 20240610 | 103500 | 608698260 | 9210 | 9220 | 9220 | 9210 | 917 |
| 616 | 20240610 | 103400 | 600245810 | 9230 | 9210 | 9230 | 9210 | 215 |
| 617 | 20240610 | 103300 | 598263460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 618 | 20240610 | 103200 | 598263460 | 9210 | 9210 | 9210 | 9210 | 120 |
| 619 | 20240610 | 103100 | 597158260 | 9210 | 9220 | 9220 | 9210 | 84 |
| 620 | 20240610 | 103000 | 596384420 | 9220 | 9210 | 9220 | 9210 | 417 |
| 621 | 20240610 | 102900 | 592541180 | 9220 | 9220 | 9220 | 9220 | 4 |
| 622 | 20240610 | 102800 | 592504300 | 9220 | 9210 | 9220 | 9210 | 51 |
| 623 | 20240610 | 102700 | 592034500 | 9210 | 9210 | 9210 | 9210 | 259 |
| 624 | 20240610 | 102600 | 589649110 | 9210 | 9210 | 9210 | 9210 | 102 |
| 625 | 20240610 | 102500 | 588709690 | 9230 | 9230 | 9230 | 9230 | 0 |
| 626 | 20240610 | 102400 | 588709690 | 9230 | 9210 | 9230 | 9200 | 2182 |
| 627 | 20240610 | 102300 | 568588280 | 9210 | 9210 | 9210 | 9210 | 581 |
| 628 | 20240610 | 102200 | 563237270 | 9210 | 9210 | 9210 | 9210 | 256 |
| 629 | 20240610 | 102100 | 560879510 | 9210 | 9220 | 9220 | 9210 | 419 |
| 630 | 20240610 | 102000 | 557017270 | 9220 | 9220 | 9220 | 9220 | 323 |
| 631 | 20240610 | 101900 | 554039210 | 9230 | 9230 | 9230 | 9230 | 233 |
| 632 | 20240610 | 101800 | 551888620 | 9220 | 9220 | 9220 | 9220 | 0 |
| 633 | 20240610 | 101700 | 551888620 | 9220 | 9230 | 9240 | 9220 | 1236 |
| 634 | 20240610 | 101600 | 540486580 | 9240 | 9230 | 9240 | 9230 | 250 |
| 635 | 20240610 | 101500 | 538177990 | 9230 | 9230 | 9230 | 9230 | 320 |
| 636 | 20240610 | 101400 | 535224390 | 9230 | 9230 | 9250 | 9230 | 1087 |
| 637 | 20240610 | 101300 | 525183220 | 9220 | 9220 | 9220 | 9220 | 103 |
| 638 | 20240610 | 101200 | 524233560 | 9230 | 9210 | 9230 | 9210 | 411 |
| 639 | 20240610 | 101100 | 520444440 | 9220 | 9210 | 9220 | 9210 | 830 |
| 640 | 20240610 | 101000 | 512796080 | 9210 | 9180 | 9210 | 9180 | 298 |
| 641 | 20240610 | 100900 | 510055920 | 9180 | 9170 | 9180 | 9170 | 1501 |
| 642 | 20240610 | 100800 | 496290060 | 9170 | 9180 | 9190 | 9170 | 434 |
| 643 | 20240610 | 100700 | 492305640 | 9180 | 9190 | 9190 | 9180 | 431 |
| 644 | 20240610 | 100600 | 488347820 | 9180 | 9190 | 9190 | 9180 | 147 |
| 645 | 20240610 | 100500 | 486998340 | 9210 | 9170 | 9210 | 9170 | 1466 |
| 646 | 20240610 | 100400 | 473521680 | 9170 | 9190 | 9190 | 9160 | 1230 |
| 647 | 20240610 | 100300 | 462228420 | 9190 | 9220 | 9220 | 9190 | 303 |
| 648 | 20240610 | 100200 | 459437250 | 9220 | 9220 | 9220 | 9220 | 41 |
| 649 | 20240610 | 100100 | 459059230 | 9220 | 9230 | 9230 | 9220 | 257 |
| 650 | 20240610 | 100000 | 456687250 | 9230 | 9260 | 9260 | 9230 | 1445 |
| 651 | 20240610 | 095900 | 443328800 | 9250 | 9250 | 9280 | 9240 | 1241 |
| 652 | 20240610 | 095800 | 431846600 | 9250 | 9260 | 9260 | 9250 | 728 |
| 653 | 20240610 | 095700 | 425107590 | 9250 | 9260 | 9260 | 9250 | 560 |
| 654 | 20240610 | 095600 | 419926730 | 9260 | 9260 | 9270 | 9260 | 270 |
| 655 | 20240610 | 095500 | 417426480 | 9260 | 9280 | 9280 | 9260 | 2068 |
| 656 | 20240610 | 095400 | 398264990 | 9280 | 9280 | 9290 | 9280 | 616 |
| 657 | 20240610 | 095300 | 392548490 | 9290 | 9320 | 9320 | 9280 | 829 |
| 658 | 20240610 | 095200 | 384844300 | 9300 | 9290 | 9300 | 9280 | 1164 |
| 659 | 20240610 | 095100 | 374022680 | 9280 | 9330 | 9330 | 9280 | 1743 |
| 660 | 20240610 | 095000 | 357816260 | 9310 | 9310 | 9330 | 9310 | 2307 |
| 661 | 20240610 | 094900 | 336330930 | 9310 | 9300 | 9330 | 9290 | 4723 |
| 662 | 20240610 | 094800 | 292357440 | 9290 | 9320 | 9330 | 9290 | 4954 |
| 663 | 20240610 | 094700 | 246209390 | 9330 | 9330 | 9330 | 9330 | 454 |
| 664 | 20240610 | 094600 | 241973570 | 9330 | 9300 | 9330 | 9280 | 1978 |
| 665 | 20240610 | 094500 | 223561610 | 9330 | 9300 | 9330 | 9300 | 922 |
| 666 | 20240610 | 094400 | 214966720 | 9290 | 9270 | 9330 | 9270 | 3471 |
| 667 | 20240610 | 094300 | 182705110 | 9270 | 9250 | 9270 | 9250 | 1241 |
| 668 | 20240610 | 094200 | 171208770 | 9240 | 9220 | 9240 | 9220 | 1239 |
| 669 | 20240610 | 094100 | 159776650 | 9240 | 9240 | 9250 | 9230 | 808 |
| 670 | 20240610 | 094000 | 152309300 | 9250 | 9220 | 9250 | 9220 | 503 |
| 671 | 20240610 | 093900 | 147666210 | 9220 | 9220 | 9220 | 9210 | 346 |
| 672 | 20240610 | 093800 | 144476110 | 9200 | 9200 | 9200 | 9200 | 994 |
| 673 | 20240610 | 093700 | 135331310 | 9190 | 9190 | 9200 | 9190 | 413 |
| 674 | 20240610 | 093600 | 131533120 | 9190 | 9160 | 9200 | 9160 | 816 |
| 675 | 20240610 | 093500 | 124044910 | 9160 | 9150 | 9160 | 9150 | 468 |
| 676 | 20240610 | 093400 | 119761860 | 9150 | 9130 | 9150 | 9130 | 130 |
| 677 | 20240610 | 093300 | 118574540 | 9130 | 9150 | 9150 | 9130 | 190 |
| 678 | 20240610 | 093200 | 116837600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 679 | 20240610 | 093100 | 116837600 | 9130 | 9140 | 9140 | 9130 | 623 |
| 680 | 20240610 | 093000 | 111146200 | 9140 | 9140 | 9140 | 9140 | 214 |
| 681 | 20240610 | 092900 | 109190240 | 9140 | 9120 | 9140 | 9120 | 529 |
| 682 | 20240610 | 092800 | 104357280 | 9120 | 9120 | 9120 | 9120 | 141 |
| 683 | 20240610 | 092700 | 103071360 | 9110 | 9130 | 9130 | 9110 | 531 |
| 684 | 20240610 | 092600 | 98227640 | 9140 | 9160 | 9160 | 9140 | 1143 |
| 685 | 20240610 | 092500 | 87774530 | 9160 | 9130 | 9160 | 9130 | 459 |
| 686 | 20240610 | 092400 | 83571810 | 9130 | 9110 | 9130 | 9110 | 286 |
| 687 | 20240610 | 092300 | 80962350 | 9100 | 9070 | 9100 | 9070 | 254 |
| 688 | 20240610 | 092200 | 78655470 | 9070 | 9070 | 9070 | 9070 | 80 |
| 689 | 20240610 | 092100 | 77929870 | 9070 | 9080 | 9080 | 9070 | 557 |
| 690 | 20240610 | 092000 | 72877480 | 9080 | 9080 | 9080 | 9080 | 21 |
| 691 | 20240610 | 091900 | 72686800 | 9090 | 9080 | 9090 | 9080 | 67 |
| 692 | 20240610 | 091800 | 72078360 | 9080 | 9080 | 9080 | 9080 | 382 |
| 693 | 20240610 | 091700 | 68609800 | 9090 | 9080 | 9090 | 9080 | 158 |
| 694 | 20240610 | 091600 | 67174310 | 9080 | 9080 | 9080 | 9080 | 161 |
| 695 | 20240610 | 091500 | 65712430 | 9090 | 9090 | 9100 | 9090 | 186 |
| 696 | 20240610 | 091400 | 64021390 | 9100 | 9080 | 9130 | 9080 | 1010 |
| 697 | 20240610 | 091300 | 54835920 | 9050 | 9070 | 9070 | 9050 | 310 |
| 698 | 20240610 | 091200 | 52024640 | 9070 | 9040 | 9070 | 9040 | 700 |
| 699 | 20240610 | 091100 | 45696610 | 9040 | 9040 | 9040 | 9040 | 178 |
| 700 | 20240610 | 091000 | 44087490 | 9080 | 9050 | 9080 | 9040 | 60 |
| 701 | 20240610 | 090900 | 43544730 | 9050 | 9050 | 9050 | 9050 | 396 |
| 702 | 20240610 | 090800 | 39960930 | 9050 | 9050 | 9060 | 9050 | 805 |
| 703 | 20240610 | 090700 | 32668670 | 9040 | 9040 | 9040 | 9040 | 80 |
| 704 | 20240610 | 090600 | 31945470 | 9090 | 9060 | 9090 | 9060 | 275 |
| 705 | 20240610 | 090500 | 29453940 | 9060 | 9040 | 9060 | 9030 | 1043 |
| 706 | 20240610 | 090400 | 20022440 | 9040 | 9090 | 9090 | 9040 | 1185 |
| 707 | 20240610 | 090300 | 9288070 | 9090 | 9100 | 9100 | 9080 | 168 |
| 708 | 20240610 | 090200 | 7762370 | 9090 | 9100 | 9100 | 9080 | 344 |
| 709 | 20240610 | 090100 | 4633570 | 9110 | 9160 | 9160 | 9100 | 84 |
| 710 | 20240610 | 090000 | 3867520 | 9160 | 9100 | 9180 | 9090 | 425 |