35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 205900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 2990 |
| 3 | 20240712 | 205800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240712 | 205700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240712 | 205600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240712 | 205500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240712 | 205400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240712 | 205300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240712 | 205200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240712 | 205100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240712 | 205000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240712 | 204900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240712 | 204800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240712 | 204700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240712 | 204600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240712 | 204500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240712 | 204400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240712 | 204300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240712 | 204200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240712 | 204100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240712 | 204000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240712 | 203900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240712 | 203800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240712 | 203700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240712 | 203600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240712 | 203500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240712 | 203400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240712 | 203300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240712 | 203200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240712 | 203100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240712 | 203000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240712 | 202900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 2990 |
| 33 | 20240712 | 202800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240712 | 202700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240712 | 202600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240712 | 202500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240712 | 202400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240712 | 202300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240712 | 202200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240712 | 202100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240712 | 202000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240712 | 201900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240712 | 201800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240712 | 201700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240712 | 201600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240712 | 201500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240712 | 201400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240712 | 201300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240712 | 201200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240712 | 201100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240712 | 201000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240712 | 200900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240712 | 200800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240712 | 200700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240712 | 200600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240712 | 200500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240712 | 200400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240712 | 200300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240712 | 200200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240712 | 200100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240712 | 200000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240712 | 195900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 2990 |
| 63 | 20240712 | 195800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240712 | 195700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240712 | 195600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240712 | 195500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240712 | 195400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240712 | 195300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240712 | 195200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240712 | 195100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240712 | 195000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240712 | 194900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240712 | 194800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240712 | 194700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240712 | 194600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240712 | 194500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240712 | 194400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240712 | 194300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240712 | 194200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240712 | 194100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240712 | 194000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240712 | 193900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240712 | 193800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240712 | 193700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240712 | 193600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240712 | 193500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240712 | 193400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240712 | 193300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240712 | 193200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240712 | 193100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240712 | 193000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240712 | 192900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 2990 |
| 93 | 20240712 | 192800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240712 | 192700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240712 | 192600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240712 | 192500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240712 | 192400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240712 | 192300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240712 | 192200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240712 | 192100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240712 | 192000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240712 | 191900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240712 | 191800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240712 | 191700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240712 | 191600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240712 | 191500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240712 | 191400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240712 | 191300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240712 | 191200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240712 | 191100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240712 | 191000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240712 | 190900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240712 | 190800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240712 | 190700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240712 | 190600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240712 | 190500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240712 | 190400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240712 | 190300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240712 | 190200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240712 | 190100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240712 | 190000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240712 | 185900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 2990 |
| 123 | 20240712 | 185800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240712 | 185700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240712 | 185600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240712 | 185500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240712 | 185400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240712 | 185300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240712 | 185200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240712 | 185100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240712 | 185000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240712 | 184900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240712 | 184800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240712 | 184700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240712 | 184600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240712 | 184500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240712 | 184400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240712 | 184300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240712 | 184200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240712 | 184100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240712 | 184000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240712 | 183900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240712 | 183800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240712 | 183700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240712 | 183600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240712 | 183500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240712 | 183400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240712 | 183300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240712 | 183200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240712 | 183100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240712 | 183000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240712 | 182900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 2990 |
| 153 | 20240712 | 182800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240712 | 182700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240712 | 182600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240712 | 182500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240712 | 182400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240712 | 182300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240712 | 182200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240712 | 182100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240712 | 182000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240712 | 181900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240712 | 181800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240712 | 181700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240712 | 181600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240712 | 181500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240712 | 181400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240712 | 181300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240712 | 181200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240712 | 181100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240712 | 181000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240712 | 180900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240712 | 180800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240712 | 180700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240712 | 180600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240712 | 180500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240712 | 180400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240712 | 180300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240712 | 180200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240712 | 180100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240712 | 180000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240712 | 175900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 2990 |
| 183 | 20240712 | 175800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240712 | 175700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240712 | 175600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240712 | 175500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240712 | 175400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240712 | 175300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240712 | 175200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240712 | 175100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240712 | 175000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240712 | 174900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240712 | 174800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240712 | 174700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240712 | 174600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240712 | 174500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240712 | 174400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240712 | 174300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240712 | 174200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240712 | 174100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240712 | 174000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240712 | 173900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240712 | 173800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240712 | 173700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240712 | 173600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240712 | 173500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240712 | 173400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240712 | 173300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240712 | 173200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240712 | 173100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240712 | 173000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240712 | 172900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 2990 |
| 213 | 20240712 | 172800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240712 | 172700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240712 | 172600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240712 | 172500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240712 | 172400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240712 | 172300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240712 | 172200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240712 | 172100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240712 | 172000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240712 | 171900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240712 | 171800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240712 | 171700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240712 | 171600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240712 | 171500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240712 | 171400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240712 | 171300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240712 | 171200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240712 | 171100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240712 | 171000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240712 | 170900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240712 | 170800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240712 | 170700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240712 | 170600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240712 | 170500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240712 | 170400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240712 | 170300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240712 | 170200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240712 | 170100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240712 | 170000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240712 | 165900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 2990 |
| 243 | 20240712 | 165800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240712 | 165700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240712 | 165600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240712 | 165500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240712 | 165400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240712 | 165300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240712 | 165200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240712 | 165100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240712 | 165000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240712 | 164900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240712 | 164800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240712 | 164700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240712 | 164600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240712 | 164500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240712 | 164400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240712 | 164300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240712 | 164200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240712 | 164100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240712 | 164000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240712 | 163900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240712 | 163800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240712 | 163700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240712 | 163600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240712 | 163500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240712 | 163400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240712 | 163300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240712 | 163200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240712 | 163100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240712 | 163000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240712 | 162900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 2990 |
| 273 | 20240712 | 162800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240712 | 162700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240712 | 162600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240712 | 162500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240712 | 162400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240712 | 162300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240712 | 162200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240712 | 162100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240712 | 162000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240712 | 161900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240712 | 161800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240712 | 161700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240712 | 161600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240712 | 161500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240712 | 161400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240712 | 161300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240712 | 161200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240712 | 161100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240712 | 161000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240712 | 160900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240712 | 160800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240712 | 160700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240712 | 160600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240712 | 160500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240712 | 160400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240712 | 160300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240712 | 160200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240712 | 160100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240712 | 160000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240712 | 155900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 2990 |
| 303 | 20240712 | 155800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240712 | 155700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20240712 | 155600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20240712 | 155500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20240712 | 155400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20240712 | 155300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20240712 | 155200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20240712 | 155100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20240712 | 155000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20240712 | 154900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20240712 | 154800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20240712 | 154700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20240712 | 154600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20240712 | 154500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20240712 | 154400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20240712 | 154300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20240712 | 154200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20240712 | 154100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20240712 | 154000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20240712 | 153900 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20240712 | 153800 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20240712 | 153700 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20240712 | 153600 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20240712 | 153500 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20240712 | 153400 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20240712 | 153300 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20240712 | 153200 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20240712 | 153100 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20240712 | 153000 | 1800143770 | 7600 | 7600 | 7600 | 7600 | 2990 |
| 332 | 20240712 | 152900 | 1777419770 | 7610 | 7610 | 7610 | 7610 | 0 |
| 333 | 20240712 | 152800 | 1777419770 | 7610 | 7610 | 7610 | 7610 | 0 |
| 334 | 20240712 | 152700 | 1777419770 | 7610 | 7610 | 7610 | 7610 | 0 |
| 335 | 20240712 | 152600 | 1777419770 | 7610 | 7610 | 7610 | 7610 | 0 |
| 336 | 20240712 | 152500 | 1777419770 | 7610 | 7610 | 7610 | 7610 | 0 |
| 337 | 20240712 | 152400 | 1777419770 | 7610 | 7610 | 7610 | 7610 | 0 |
| 338 | 20240712 | 152300 | 1777419770 | 7610 | 7610 | 7610 | 7610 | 0 |
| 339 | 20240712 | 152200 | 1777419770 | 7610 | 7610 | 7610 | 7610 | 0 |
| 340 | 20240712 | 152100 | 1777419770 | 7610 | 7610 | 7610 | 7610 | 0 |
| 341 | 20240712 | 152000 | 1777419770 | 7610 | 7610 | 7610 | 7610 | 0 |
| 342 | 20240712 | 151900 | 1777419770 | 7610 | 7630 | 7640 | 7610 | 858 |
| 343 | 20240712 | 151800 | 1770882260 | 7630 | 7640 | 7640 | 7630 | 82 |
| 344 | 20240712 | 151700 | 1770255810 | 7630 | 7640 | 7660 | 7630 | 310 |
| 345 | 20240712 | 151600 | 1767885750 | 7640 | 7640 | 7640 | 7620 | 369 |
| 346 | 20240712 | 151500 | 1765068420 | 7630 | 7640 | 7640 | 7620 | 664 |
| 347 | 20240712 | 151400 | 1760000870 | 7630 | 7630 | 7640 | 7620 | 1159 |
| 348 | 20240712 | 151300 | 1751167090 | 7630 | 7630 | 7640 | 7620 | 593 |
| 349 | 20240712 | 151200 | 1746642630 | 7630 | 7620 | 7650 | 7610 | 468 |
| 350 | 20240712 | 151100 | 1743075950 | 7620 | 7610 | 7640 | 7610 | 263 |
| 351 | 20240712 | 151000 | 1741069370 | 7610 | 7630 | 7640 | 7600 | 392 |
| 352 | 20240712 | 150900 | 1738088090 | 7620 | 7630 | 7640 | 7600 | 1363 |
| 353 | 20240712 | 150800 | 1727710050 | 7620 | 7620 | 7640 | 7620 | 163 |
| 354 | 20240712 | 150700 | 1726466310 | 7620 | 7630 | 7630 | 7620 | 307 |
| 355 | 20240712 | 150600 | 1724125060 | 7620 | 7620 | 7640 | 7610 | 487 |
| 356 | 20240712 | 150500 | 1720411280 | 7620 | 7620 | 7630 | 7620 | 251 |
| 357 | 20240712 | 150400 | 1718497760 | 7610 | 7620 | 7630 | 7610 | 98 |
| 358 | 20240712 | 150300 | 1717750770 | 7620 | 7620 | 7630 | 7610 | 550 |
| 359 | 20240712 | 150200 | 1713556550 | 7620 | 7640 | 7650 | 7620 | 150 |
| 360 | 20240712 | 150100 | 1712410980 | 7650 | 7630 | 7660 | 7610 | 927 |
| 361 | 20240712 | 150000 | 1705332370 | 7630 | 7620 | 7630 | 7620 | 170 |
| 362 | 20240712 | 145900 | 1704035850 | 7620 | 7620 | 7630 | 7620 | 342 |
| 363 | 20240712 | 145800 | 1701427520 | 7620 | 7630 | 7630 | 7610 | 305 |
| 364 | 20240712 | 145700 | 1699101550 | 7640 | 7630 | 7640 | 7610 | 611 |
| 365 | 20240712 | 145600 | 1694439450 | 7620 | 7620 | 7630 | 7620 | 357 |
| 366 | 20240712 | 145500 | 1691717600 | 7620 | 7610 | 7640 | 7610 | 629 |
| 367 | 20240712 | 145400 | 1686920540 | 7610 | 7610 | 7620 | 7610 | 229 |
| 368 | 20240712 | 145300 | 1685176120 | 7610 | 7610 | 7620 | 7600 | 494 |
| 369 | 20240712 | 145200 | 1681414810 | 7620 | 7600 | 7620 | 7600 | 141 |
| 370 | 20240712 | 145100 | 1680340810 | 7620 | 7600 | 7620 | 7600 | 703 |
| 371 | 20240712 | 145000 | 1674987590 | 7610 | 7610 | 7620 | 7610 | 458 |
| 372 | 20240712 | 144900 | 1671500760 | 7630 | 7610 | 7630 | 7590 | 537 |
| 373 | 20240712 | 144800 | 1667410620 | 7600 | 7610 | 7620 | 7600 | 598 |
| 374 | 20240712 | 144700 | 1662863670 | 7600 | 7610 | 7610 | 7580 | 786 |
| 375 | 20240712 | 144600 | 1656885210 | 7600 | 7600 | 7610 | 7590 | 233 |
| 376 | 20240712 | 144500 | 1655114870 | 7590 | 7590 | 7630 | 7560 | 814 |
| 377 | 20240712 | 144400 | 1648928670 | 7600 | 7590 | 7610 | 7590 | 179 |
| 378 | 20240712 | 144300 | 1647567360 | 7600 | 7600 | 7610 | 7580 | 726 |
| 379 | 20240712 | 144200 | 1642047330 | 7590 | 7610 | 7610 | 7570 | 3133 |
| 380 | 20240712 | 144100 | 1618303660 | 7600 | 7600 | 7610 | 7590 | 1808 |
| 381 | 20240712 | 144000 | 1604563310 | 7600 | 7620 | 7630 | 7600 | 134 |
| 382 | 20240712 | 143900 | 1603542390 | 7630 | 7610 | 7630 | 7610 | 507 |
| 383 | 20240712 | 143800 | 1599678790 | 7600 | 7610 | 7620 | 7600 | 739 |
| 384 | 20240712 | 143700 | 1594053880 | 7620 | 7580 | 7620 | 7580 | 789 |
| 385 | 20240712 | 143600 | 1588058480 | 7560 | 7600 | 7610 | 7560 | 3028 |
| 386 | 20240712 | 143500 | 1565139510 | 7610 | 7610 | 7620 | 7580 | 10423 |
| 387 | 20240712 | 143400 | 1486105110 | 7610 | 7640 | 7640 | 7590 | 15365 |
| 388 | 20240712 | 143300 | 1369236140 | 7660 | 7630 | 7660 | 7630 | 508 |
| 389 | 20240712 | 143200 | 1365349360 | 7640 | 7660 | 7690 | 7640 | 2464 |
| 390 | 20240712 | 143100 | 1346503100 | 7660 | 7650 | 7660 | 7650 | 488 |
| 391 | 20240712 | 143000 | 1342767020 | 7650 | 7650 | 7660 | 7650 | 88 |
| 392 | 20240712 | 142900 | 1342093520 | 7640 | 7650 | 7660 | 7640 | 418 |
| 393 | 20240712 | 142800 | 1338896240 | 7660 | 7650 | 7660 | 7650 | 276 |
| 394 | 20240712 | 142700 | 1336782160 | 7660 | 7640 | 7660 | 7640 | 1015 |
| 395 | 20240712 | 142600 | 1329017510 | 7650 | 7640 | 7650 | 7640 | 245 |
| 396 | 20240712 | 142500 | 1327144220 | 7640 | 7660 | 7690 | 7640 | 2585 |
| 397 | 20240712 | 142400 | 1307354750 | 7660 | 7660 | 7660 | 7650 | 276 |
| 398 | 20240712 | 142300 | 1305242420 | 7660 | 7650 | 7660 | 7650 | 232 |
| 399 | 20240712 | 142200 | 1303465450 | 7660 | 7660 | 7670 | 7650 | 369 |
| 400 | 20240712 | 142100 | 1300637580 | 7670 | 7660 | 7670 | 7650 | 542 |
| 401 | 20240712 | 142000 | 1296481990 | 7660 | 7660 | 7680 | 7660 | 914 |
| 402 | 20240712 | 141900 | 1289478570 | 7660 | 7660 | 7680 | 7660 | 593 |
| 403 | 20240712 | 141800 | 1284930340 | 7660 | 7670 | 7670 | 7660 | 72 |
| 404 | 20240712 | 141700 | 1284378280 | 7670 | 7670 | 7680 | 7670 | 796 |
| 405 | 20240712 | 141600 | 1278271510 | 7670 | 7670 | 7670 | 7660 | 135 |
| 406 | 20240712 | 141500 | 1277237060 | 7680 | 7660 | 7680 | 7660 | 662 |
| 407 | 20240712 | 141400 | 1272158870 | 7660 | 7660 | 7670 | 7660 | 541 |
| 408 | 20240712 | 141300 | 1268010520 | 7660 | 7660 | 7670 | 7660 | 448 |
| 409 | 20240712 | 141200 | 1264577080 | 7650 | 7660 | 7660 | 7650 | 359 |
| 410 | 20240712 | 141100 | 1261828680 | 7660 | 7660 | 7660 | 7650 | 428 |
| 411 | 20240712 | 141000 | 1258550910 | 7660 | 7650 | 7670 | 7650 | 398 |
| 412 | 20240712 | 140900 | 1255500720 | 7670 | 7660 | 7670 | 7650 | 664 |
| 413 | 20240712 | 140800 | 1250411310 | 7660 | 7660 | 7680 | 7660 | 1153 |
| 414 | 20240712 | 140700 | 1241577870 | 7670 | 7670 | 7680 | 7660 | 618 |
| 415 | 20240712 | 140600 | 1236834620 | 7660 | 7680 | 7680 | 7660 | 736 |
| 416 | 20240712 | 140500 | 1231189280 | 7680 | 7680 | 7680 | 7670 | 274 |
| 417 | 20240712 | 140400 | 1229085490 | 7680 | 7680 | 7690 | 7680 | 754 |
| 418 | 20240712 | 140300 | 1223294500 | 7680 | 7680 | 7690 | 7670 | 422 |
| 419 | 20240712 | 140200 | 1220051040 | 7690 | 7680 | 7690 | 7680 | 282 |
| 420 | 20240712 | 140100 | 1217884970 | 7680 | 7680 | 7690 | 7680 | 503 |
| 421 | 20240712 | 140000 | 1214020010 | 7690 | 7690 | 7690 | 7670 | 512 |
| 422 | 20240712 | 135900 | 1210086890 | 7690 | 7680 | 7690 | 7680 | 205 |
| 423 | 20240712 | 135800 | 1208511000 | 7690 | 7700 | 7700 | 7680 | 208 |
| 424 | 20240712 | 135700 | 1206910910 | 7700 | 7680 | 7700 | 7670 | 402 |
| 425 | 20240712 | 135600 | 1203817120 | 7690 | 7690 | 7690 | 7680 | 433 |
| 426 | 20240712 | 135500 | 1200488060 | 7680 | 7680 | 7680 | 7670 | 75 |
| 427 | 20240712 | 135400 | 1199912140 | 7700 | 7680 | 7700 | 7680 | 566 |
| 428 | 20240712 | 135300 | 1195559810 | 7680 | 7670 | 7690 | 7670 | 189 |
| 429 | 20240712 | 135200 | 1194108370 | 7680 | 7680 | 7680 | 7680 | 188 |
| 430 | 20240712 | 135100 | 1192664530 | 7680 | 7680 | 7690 | 7680 | 392 |
| 431 | 20240712 | 135000 | 1189652550 | 7680 | 7680 | 7680 | 7670 | 334 |
| 432 | 20240712 | 134900 | 1187088270 | 7670 | 7670 | 7680 | 7660 | 284 |
| 433 | 20240712 | 134800 | 1184910040 | 7690 | 7680 | 7690 | 7670 | 664 |
| 434 | 20240712 | 134700 | 1179808930 | 7680 | 7670 | 7680 | 7670 | 98 |
| 435 | 20240712 | 134600 | 1179056370 | 7680 | 7690 | 7690 | 7680 | 313 |
| 436 | 20240712 | 134500 | 1176649880 | 7690 | 7690 | 7690 | 7670 | 411 |
| 437 | 20240712 | 134400 | 1173490190 | 7690 | 7680 | 7700 | 7680 | 437 |
| 438 | 20240712 | 134300 | 1170129580 | 7690 | 7700 | 7700 | 7680 | 36 |
| 439 | 20240712 | 134200 | 1169852480 | 7690 | 7680 | 7690 | 7660 | 530 |
| 440 | 20240712 | 134100 | 1165781410 | 7670 | 7680 | 7680 | 7670 | 420 |
| 441 | 20240712 | 134000 | 1162558820 | 7680 | 7700 | 7700 | 7670 | 224 |
| 442 | 20240712 | 133900 | 1160840170 | 7700 | 7670 | 7700 | 7670 | 446 |
| 443 | 20240712 | 133800 | 1157414300 | 7670 | 7670 | 7680 | 7660 | 303 |
| 444 | 20240712 | 133700 | 1155089630 | 7670 | 7700 | 7700 | 7670 | 1673 |
| 445 | 20240712 | 133600 | 1142257240 | 7700 | 7670 | 7700 | 7670 | 700 |
| 446 | 20240712 | 133500 | 1136877140 | 7660 | 7680 | 7690 | 7660 | 252 |
| 447 | 20240712 | 133400 | 1134942740 | 7680 | 7670 | 7680 | 7670 | 182 |
| 448 | 20240712 | 133300 | 1133545160 | 7690 | 7680 | 7690 | 7670 | 456 |
| 449 | 20240712 | 133200 | 1130040660 | 7680 | 7680 | 7680 | 7660 | 285 |
| 450 | 20240712 | 133100 | 1127852670 | 7680 | 7680 | 7680 | 7660 | 162 |
| 451 | 20240712 | 133000 | 1126608690 | 7680 | 7670 | 7690 | 7660 | 846 |
| 452 | 20240712 | 132900 | 1120119490 | 7670 | 7660 | 7680 | 7660 | 218 |
| 453 | 20240712 | 132800 | 1118448270 | 7670 | 7690 | 7690 | 7670 | 1495 |
| 454 | 20240712 | 132700 | 1106954710 | 7690 | 7670 | 7690 | 7650 | 628 |
| 455 | 20240712 | 132600 | 1102137880 | 7670 | 7660 | 7690 | 7660 | 367 |
| 456 | 20240712 | 132500 | 1099322300 | 7670 | 7690 | 7690 | 7670 | 515 |
| 457 | 20240712 | 132400 | 1095369650 | 7690 | 7680 | 7690 | 7670 | 599 |
| 458 | 20240712 | 132300 | 1090766120 | 7670 | 7690 | 7690 | 7670 | 324 |
| 459 | 20240712 | 132200 | 1088276720 | 7680 | 7690 | 7690 | 7680 | 166 |
| 460 | 20240712 | 132100 | 1087000950 | 7690 | 7680 | 7700 | 7680 | 700 |
| 461 | 20240712 | 132000 | 1081619530 | 7690 | 7690 | 7690 | 7680 | 432 |
| 462 | 20240712 | 131900 | 1078300170 | 7670 | 7700 | 7700 | 7670 | 120 |
| 463 | 20240712 | 131800 | 1077377830 | 7690 | 7680 | 7700 | 7680 | 471 |
| 464 | 20240712 | 131700 | 1073754870 | 7680 | 7690 | 7690 | 7670 | 179 |
| 465 | 20240712 | 131600 | 1072378820 | 7670 | 7670 | 7680 | 7670 | 227 |
| 466 | 20240712 | 131500 | 1070636850 | 7670 | 7680 | 7690 | 7660 | 685 |
| 467 | 20240712 | 131400 | 1065379230 | 7680 | 7680 | 7680 | 7670 | 286 |
| 468 | 20240712 | 131300 | 1063183550 | 7680 | 7670 | 7680 | 7670 | 194 |
| 469 | 20240712 | 131200 | 1061694410 | 7670 | 7670 | 7690 | 7670 | 542 |
| 470 | 20240712 | 131100 | 1057531780 | 7670 | 7660 | 7670 | 7660 | 196 |
| 471 | 20240712 | 131000 | 1056029230 | 7670 | 7670 | 7680 | 7660 | 498 |
| 472 | 20240712 | 130900 | 1052209580 | 7670 | 7670 | 7690 | 7660 | 391 |
| 473 | 20240712 | 130800 | 1049205940 | 7670 | 7660 | 7670 | 7660 | 335 |
| 474 | 20240712 | 130700 | 1046637120 | 7680 | 7670 | 7680 | 7660 | 166 |
| 475 | 20240712 | 130600 | 1045363670 | 7680 | 7670 | 7680 | 7660 | 474 |
| 476 | 20240712 | 130500 | 1041726110 | 7670 | 7660 | 7670 | 7660 | 299 |
| 477 | 20240712 | 130400 | 1039433740 | 7660 | 7680 | 7680 | 7660 | 402 |
| 478 | 20240712 | 130300 | 1036350380 | 7690 | 7670 | 7690 | 7660 | 526 |
| 479 | 20240712 | 130200 | 1032315320 | 7670 | 7660 | 7670 | 7660 | 289 |
| 480 | 20240712 | 130100 | 1030098820 | 7670 | 7680 | 7680 | 7670 | 103 |
| 481 | 20240712 | 130000 | 1029308500 | 7680 | 7660 | 7680 | 7660 | 719 |
| 482 | 20240712 | 125900 | 1023791060 | 7670 | 7670 | 7680 | 7660 | 213 |
| 483 | 20240712 | 125800 | 1022157780 | 7680 | 7680 | 7680 | 7660 | 453 |
| 484 | 20240712 | 125700 | 1018682990 | 7700 | 7680 | 7700 | 7660 | 555 |
| 485 | 20240712 | 125600 | 1014417390 | 7680 | 7670 | 7680 | 7670 | 147 |
| 486 | 20240712 | 125500 | 1013288610 | 7670 | 7680 | 7680 | 7660 | 226 |
| 487 | 20240712 | 125400 | 1011554070 | 7680 | 7670 | 7700 | 7660 | 809 |
| 488 | 20240712 | 125300 | 1005341650 | 7660 | 7670 | 7680 | 7660 | 303 |
| 489 | 20240712 | 125200 | 1003017120 | 7680 | 7680 | 7680 | 7670 | 301 |
| 490 | 20240712 | 125100 | 1000706070 | 7670 | 7680 | 7680 | 7660 | 556 |
| 491 | 20240712 | 125000 | 996437330 | 7680 | 7670 | 7680 | 7660 | 339 |
| 492 | 20240712 | 124900 | 993835320 | 7670 | 7680 | 7680 | 7660 | 313 |
| 493 | 20240712 | 124800 | 991433970 | 7670 | 7680 | 7690 | 7660 | 630 |
| 494 | 20240712 | 124700 | 986594670 | 7670 | 7670 | 7680 | 7660 | 102 |
| 495 | 20240712 | 124600 | 985812000 | 7680 | 7680 | 7680 | 7670 | 253 |
| 496 | 20240712 | 124500 | 983869580 | 7670 | 7680 | 7700 | 7660 | 696 |
| 497 | 20240712 | 124400 | 978525960 | 7680 | 7670 | 7680 | 7660 | 148 |
| 498 | 20240712 | 124300 | 977390300 | 7670 | 7690 | 7710 | 7670 | 365 |
| 499 | 20240712 | 124200 | 974584750 | 7690 | 7670 | 7700 | 7670 | 625 |
| 500 | 20240712 | 124100 | 969781700 | 7680 | 7670 | 7680 | 7670 | 130 |
| 501 | 20240712 | 124000 | 968783430 | 7680 | 7710 | 7710 | 7660 | 462 |
| 502 | 20240712 | 123900 | 965236990 | 7710 | 7690 | 7710 | 7670 | 648 |
| 503 | 20240712 | 123800 | 960252420 | 7680 | 7680 | 7690 | 7670 | 98 |
| 504 | 20240712 | 123700 | 959499970 | 7670 | 7660 | 7690 | 7660 | 146 |
| 505 | 20240712 | 123600 | 958378710 | 7680 | 7680 | 7690 | 7660 | 583 |
| 506 | 20240712 | 123500 | 953900500 | 7680 | 7680 | 7680 | 7670 | 298 |
| 507 | 20240712 | 123400 | 951612620 | 7690 | 7670 | 7690 | 7670 | 143 |
| 508 | 20240712 | 123300 | 950514660 | 7670 | 7680 | 7700 | 7670 | 768 |
| 509 | 20240712 | 123200 | 944611720 | 7670 | 7670 | 7670 | 7670 | 142 |
| 510 | 20240712 | 123100 | 943522580 | 7690 | 7680 | 7690 | 7680 | 476 |
| 511 | 20240712 | 123000 | 939866150 | 7680 | 7680 | 7700 | 7670 | 443 |
| 512 | 20240712 | 122900 | 936460930 | 7670 | 7680 | 7690 | 7670 | 539 |
| 513 | 20240712 | 122800 | 932321960 | 7670 | 7670 | 7690 | 7670 | 105 |
| 514 | 20240712 | 122700 | 931515180 | 7670 | 7670 | 7680 | 7660 | 565 |
| 515 | 20240712 | 122600 | 927180050 | 7660 | 7660 | 7670 | 7660 | 294 |
| 516 | 20240712 | 122500 | 924926800 | 7670 | 7670 | 7670 | 7660 | 217 |
| 517 | 20240712 | 122400 | 923262870 | 7670 | 7670 | 7690 | 7660 | 1537 |
| 518 | 20240712 | 122300 | 911468880 | 7680 | 7680 | 7680 | 7670 | 154 |
| 519 | 20240712 | 122200 | 910286180 | 7670 | 7680 | 7690 | 7670 | 244 |
| 520 | 20240712 | 122100 | 908413190 | 7680 | 7660 | 7700 | 7660 | 770 |
| 521 | 20240712 | 122000 | 902500860 | 7670 | 7670 | 7680 | 7670 | 20 |
| 522 | 20240712 | 121900 | 902347420 | 7680 | 7660 | 7680 | 7660 | 242 |
| 523 | 20240712 | 121800 | 900489670 | 7670 | 7680 | 7690 | 7670 | 1084 |
| 524 | 20240712 | 121700 | 892164530 | 7680 | 7670 | 7680 | 7660 | 102 |
| 525 | 20240712 | 121600 | 891381960 | 7660 | 7670 | 7680 | 7660 | 85 |
| 526 | 20240712 | 121500 | 890729690 | 7680 | 7670 | 7690 | 7670 | 610 |
| 527 | 20240712 | 121400 | 886044240 | 7660 | 7670 | 7670 | 7660 | 362 |
| 528 | 20240712 | 121300 | 883268390 | 7660 | 7660 | 7680 | 7660 | 254 |
| 529 | 20240712 | 121200 | 881320660 | 7670 | 7680 | 7680 | 7660 | 511 |
| 530 | 20240712 | 121100 | 877397270 | 7670 | 7660 | 7670 | 7650 | 1819 |
| 531 | 20240712 | 121000 | 863467920 | 7670 | 7690 | 7690 | 7670 | 665 |
| 532 | 20240712 | 120900 | 858366620 | 7690 | 7670 | 7700 | 7670 | 695 |
| 533 | 20240712 | 120800 | 853020200 | 7670 | 7670 | 7680 | 7670 | 88 |
| 534 | 20240712 | 120700 | 852344420 | 7680 | 7680 | 7690 | 7680 | 222 |
| 535 | 20240712 | 120600 | 850638120 | 7680 | 7690 | 7700 | 7670 | 584 |
| 536 | 20240712 | 120500 | 846146640 | 7680 | 7690 | 7690 | 7670 | 156 |
| 537 | 20240712 | 120400 | 844948630 | 7680 | 7680 | 7690 | 7670 | 176 |
| 538 | 20240712 | 120300 | 843597420 | 7670 | 7660 | 7690 | 7660 | 653 |
| 539 | 20240712 | 120200 | 838579760 | 7660 | 7680 | 7680 | 7660 | 87 |
| 540 | 20240712 | 120100 | 837912370 | 7670 | 7670 | 7680 | 7660 | 221 |
| 541 | 20240712 | 120000 | 836216530 | 7660 | 7670 | 7680 | 7660 | 771 |
| 542 | 20240712 | 115900 | 830298620 | 7670 | 7670 | 7680 | 7660 | 311 |
| 543 | 20240712 | 115800 | 827912730 | 7670 | 7660 | 7680 | 7660 | 117 |
| 544 | 20240712 | 115700 | 827015020 | 7660 | 7660 | 7680 | 7660 | 604 |
| 545 | 20240712 | 115600 | 822379860 | 7670 | 7660 | 7670 | 7660 | 234 |
| 546 | 20240712 | 115500 | 820585840 | 7670 | 7660 | 7680 | 7660 | 218 |
| 547 | 20240712 | 115400 | 818913830 | 7660 | 7670 | 7700 | 7660 | 459 |
| 548 | 20240712 | 115300 | 815385660 | 7660 | 7670 | 7670 | 7660 | 407 |
| 549 | 20240712 | 115200 | 812264710 | 7670 | 7680 | 7680 | 7670 | 101 |
| 550 | 20240712 | 115100 | 811489380 | 7680 | 7660 | 7700 | 7660 | 572 |
| 551 | 20240712 | 115000 | 807093730 | 7670 | 7680 | 7680 | 7670 | 158 |
| 552 | 20240712 | 114900 | 805881280 | 7680 | 7670 | 7680 | 7660 | 273 |
| 553 | 20240712 | 114800 | 803786350 | 7670 | 7660 | 7680 | 7660 | 537 |
| 554 | 20240712 | 114700 | 799664430 | 7670 | 7670 | 7680 | 7660 | 151 |
| 555 | 20240712 | 114600 | 798506230 | 7680 | 7680 | 7690 | 7670 | 232 |
| 556 | 20240712 | 114500 | 796723700 | 7670 | 7670 | 7680 | 7660 | 851 |
| 557 | 20240712 | 114400 | 790195010 | 7670 | 7660 | 7670 | 7660 | 129 |
| 558 | 20240712 | 114300 | 789206360 | 7660 | 7660 | 7680 | 7660 | 605 |
| 559 | 20240712 | 114200 | 784566530 | 7660 | 7670 | 7690 | 7660 | 1211 |
| 560 | 20240712 | 114100 | 775284590 | 7670 | 7660 | 7670 | 7660 | 160 |
| 561 | 20240712 | 114000 | 774057680 | 7670 | 7670 | 7680 | 7670 | 100 |
| 562 | 20240712 | 113900 | 773290210 | 7670 | 7670 | 7700 | 7660 | 1955 |
| 563 | 20240712 | 113800 | 758276690 | 7670 | 7670 | 7680 | 7660 | 239 |
| 564 | 20240712 | 113700 | 756443470 | 7670 | 7670 | 7680 | 7660 | 233 |
| 565 | 20240712 | 113600 | 754656240 | 7670 | 7660 | 7680 | 7660 | 670 |
| 566 | 20240712 | 113500 | 749511350 | 7680 | 7660 | 7690 | 7660 | 298 |
| 567 | 20240712 | 113400 | 747222690 | 7670 | 7670 | 7680 | 7660 | 150 |
| 568 | 20240712 | 113300 | 746072140 | 7670 | 7670 | 7680 | 7660 | 628 |
| 569 | 20240712 | 113200 | 741250970 | 7670 | 7670 | 7680 | 7670 | 199 |
| 570 | 20240712 | 113100 | 739723370 | 7670 | 7670 | 7690 | 7660 | 541 |
| 571 | 20240712 | 113000 | 735570180 | 7680 | 7670 | 7710 | 7670 | 595 |
| 572 | 20240712 | 112900 | 730991770 | 7660 | 7660 | 7680 | 7660 | 80 |
| 573 | 20240712 | 112800 | 730378200 | 7670 | 7670 | 7690 | 7670 | 634 |
| 574 | 20240712 | 112700 | 725513360 | 7670 | 7670 | 7690 | 7670 | 819 |
| 575 | 20240712 | 112600 | 719222510 | 7670 | 7710 | 7710 | 7660 | 3051 |
| 576 | 20240712 | 112500 | 695813670 | 7710 | 7700 | 7710 | 7690 | 89 |
| 577 | 20240712 | 112400 | 695127930 | 7700 | 7700 | 7710 | 7690 | 852 |
| 578 | 20240712 | 112300 | 688567010 | 7700 | 7700 | 7700 | 7690 | 190 |
| 579 | 20240712 | 112200 | 687104600 | 7710 | 7710 | 7710 | 7690 | 255 |
| 580 | 20240712 | 112100 | 685139110 | 7710 | 7700 | 7720 | 7700 | 625 |
| 581 | 20240712 | 112000 | 680320320 | 7700 | 7700 | 7710 | 7700 | 275 |
| 582 | 20240712 | 111900 | 678201920 | 7700 | 7710 | 7720 | 7700 | 202 |
| 583 | 20240712 | 111800 | 676643800 | 7710 | 7700 | 7710 | 7700 | 536 |
| 584 | 20240712 | 111700 | 672512110 | 7710 | 7720 | 7720 | 7710 | 889 |
| 585 | 20240712 | 111600 | 665656790 | 7710 | 7720 | 7720 | 7710 | 121 |
| 586 | 20240712 | 111500 | 664723450 | 7720 | 7710 | 7730 | 7710 | 443 |
| 587 | 20240712 | 111400 | 661301740 | 7710 | 7710 | 7720 | 7710 | 196 |
| 588 | 20240712 | 111300 | 659788830 | 7710 | 7710 | 7730 | 7710 | 277 |
| 589 | 20240712 | 111200 | 657650630 | 7710 | 7690 | 7710 | 7680 | 311 |
| 590 | 20240712 | 111100 | 655256370 | 7690 | 7690 | 7700 | 7690 | 401 |
| 591 | 20240712 | 111000 | 652172470 | 7700 | 7710 | 7710 | 7690 | 376 |
| 592 | 20240712 | 110900 | 649276070 | 7710 | 7700 | 7720 | 7700 | 534 |
| 593 | 20240712 | 110800 | 645156920 | 7710 | 7700 | 7720 | 7700 | 679 |
| 594 | 20240712 | 110700 | 639917580 | 7710 | 7700 | 7710 | 7700 | 85 |
| 595 | 20240712 | 110600 | 639262590 | 7710 | 7700 | 7720 | 7700 | 565 |
| 596 | 20240712 | 110500 | 634903710 | 7700 | 7710 | 7710 | 7700 | 775 |
| 597 | 20240712 | 110400 | 628929530 | 7710 | 7710 | 7720 | 7710 | 96 |
| 598 | 20240712 | 110300 | 628189330 | 7730 | 7710 | 7730 | 7710 | 441 |
| 599 | 20240712 | 110200 | 624782750 | 7710 | 7710 | 7710 | 7710 | 92 |
| 600 | 20240712 | 110100 | 624073430 | 7710 | 7710 | 7710 | 7710 | 82 |
| 601 | 20240712 | 110000 | 623441210 | 7710 | 7710 | 7720 | 7710 | 469 |
| 602 | 20240712 | 105900 | 619821970 | 7710 | 7710 | 7720 | 7700 | 64 |
| 603 | 20240712 | 105800 | 619328530 | 7710 | 7710 | 7710 | 7700 | 221 |
| 604 | 20240712 | 105700 | 617624690 | 7710 | 7710 | 7720 | 7710 | 469 |
| 605 | 20240712 | 105600 | 614005500 | 7720 | 7690 | 7720 | 7690 | 190 |
| 606 | 20240712 | 105500 | 612540500 | 7690 | 7710 | 7710 | 7690 | 196 |
| 607 | 20240712 | 105400 | 611030150 | 7720 | 7720 | 7740 | 7710 | 1122 |
| 608 | 20240712 | 105300 | 602370310 | 7720 | 7710 | 7730 | 7710 | 117 |
| 609 | 20240712 | 105200 | 601466910 | 7710 | 7710 | 7740 | 7700 | 1215 |
| 610 | 20240712 | 105100 | 592082780 | 7710 | 7710 | 7720 | 7700 | 773 |
| 611 | 20240712 | 105000 | 586120310 | 7710 | 7710 | 7710 | 7710 | 193 |
| 612 | 20240712 | 104900 | 584632280 | 7720 | 7710 | 7720 | 7710 | 173 |
| 613 | 20240712 | 104800 | 583297800 | 7730 | 7710 | 7730 | 7700 | 400 |
| 614 | 20240712 | 104700 | 580209340 | 7710 | 7710 | 7720 | 7710 | 505 |
| 615 | 20240712 | 104600 | 576314790 | 7710 | 7720 | 7730 | 7710 | 103 |
| 616 | 20240712 | 104500 | 575520030 | 7720 | 7710 | 7730 | 7710 | 418 |
| 617 | 20240712 | 104400 | 572290210 | 7710 | 7710 | 7720 | 7710 | 111 |
| 618 | 20240712 | 104300 | 571434360 | 7710 | 7710 | 7710 | 7710 | 44 |
| 619 | 20240712 | 104200 | 571095120 | 7720 | 7700 | 7720 | 7690 | 551 |
| 620 | 20240712 | 104100 | 566843590 | 7710 | 7700 | 7710 | 7700 | 132 |
| 621 | 20240712 | 104000 | 565826690 | 7700 | 7710 | 7710 | 7700 | 197 |
| 622 | 20240712 | 103900 | 564308390 | 7710 | 7710 | 7730 | 7700 | 871 |
| 623 | 20240712 | 103800 | 557586190 | 7710 | 7710 | 7710 | 7710 | 38 |
| 624 | 20240712 | 103700 | 557293210 | 7710 | 7710 | 7710 | 7710 | 246 |
| 625 | 20240712 | 103600 | 555396550 | 7710 | 7710 | 7740 | 7710 | 747 |
| 626 | 20240712 | 103500 | 549630540 | 7720 | 7710 | 7720 | 7710 | 75 |
| 627 | 20240712 | 103400 | 549051680 | 7710 | 7720 | 7720 | 7710 | 195 |
| 628 | 20240712 | 103300 | 547547250 | 7730 | 7730 | 7750 | 7710 | 337 |
| 629 | 20240712 | 103200 | 544940980 | 7730 | 7700 | 7730 | 7700 | 2336 |
| 630 | 20240712 | 103100 | 526892500 | 7690 | 7690 | 7710 | 7680 | 638 |
| 631 | 20240712 | 103000 | 521985110 | 7700 | 7680 | 7700 | 7680 | 673 |
| 632 | 20240712 | 102900 | 516808710 | 7680 | 7700 | 7700 | 7680 | 192 |
| 633 | 20240712 | 102800 | 515332610 | 7690 | 7660 | 7690 | 7650 | 938 |
| 634 | 20240712 | 102700 | 508139110 | 7670 | 7670 | 7680 | 7670 | 625 |
| 635 | 20240712 | 102600 | 503339320 | 7660 | 7670 | 7670 | 7650 | 155 |
| 636 | 20240712 | 102500 | 502151630 | 7660 | 7660 | 7670 | 7650 | 435 |
| 637 | 20240712 | 102400 | 498819080 | 7670 | 7650 | 7700 | 7640 | 1013 |
| 638 | 20240712 | 102300 | 491051620 | 7650 | 7660 | 7660 | 7650 | 1069 |
| 639 | 20240712 | 102200 | 482873250 | 7650 | 7670 | 7670 | 7650 | 292 |
| 640 | 20240712 | 102100 | 480636210 | 7660 | 7650 | 7670 | 7650 | 701 |
| 641 | 20240712 | 102000 | 475263570 | 7650 | 7650 | 7660 | 7650 | 199 |
| 642 | 20240712 | 101900 | 473740020 | 7650 | 7660 | 7660 | 7650 | 357 |
| 643 | 20240712 | 101800 | 471008330 | 7650 | 7660 | 7670 | 7650 | 513 |
| 644 | 20240712 | 101700 | 467075750 | 7660 | 7650 | 7660 | 7650 | 187 |
| 645 | 20240712 | 101600 | 465644180 | 7660 | 7660 | 7670 | 7660 | 1515 |
| 646 | 20240712 | 101500 | 454035170 | 7680 | 7660 | 7680 | 7660 | 409 |
| 647 | 20240712 | 101400 | 450896500 | 7670 | 7680 | 7700 | 7670 | 2066 |
| 648 | 20240712 | 101300 | 435040070 | 7690 | 7690 | 7690 | 7690 | 68 |
| 649 | 20240712 | 101200 | 434517150 | 7710 | 7680 | 7710 | 7680 | 410 |
| 650 | 20240712 | 101100 | 431359740 | 7690 | 7680 | 7700 | 7680 | 87 |
| 651 | 20240712 | 101000 | 430690450 | 7690 | 7700 | 7700 | 7680 | 94 |
| 652 | 20240712 | 100900 | 429967740 | 7710 | 7690 | 7710 | 7690 | 335 |
| 653 | 20240712 | 100800 | 427389570 | 7680 | 7680 | 7690 | 7680 | 122 |
| 654 | 20240712 | 100700 | 426452450 | 7680 | 7680 | 7690 | 7680 | 150 |
| 655 | 20240712 | 100600 | 425299800 | 7690 | 7690 | 7720 | 7690 | 1818 |
| 656 | 20240712 | 100500 | 411289550 | 7680 | 7690 | 7690 | 7670 | 2111 |
| 657 | 20240712 | 100400 | 395057200 | 7690 | 7690 | 7690 | 7690 | 2 |
| 658 | 20240712 | 100300 | 395041820 | 7680 | 7670 | 7690 | 7670 | 554 |
| 659 | 20240712 | 100200 | 390784780 | 7680 | 7670 | 7680 | 7660 | 94 |
| 660 | 20240712 | 100100 | 390064410 | 7670 | 7670 | 7680 | 7670 | 1092 |
| 661 | 20240712 | 100000 | 381688750 | 7680 | 7690 | 7690 | 7680 | 517 |
| 662 | 20240712 | 095900 | 377714270 | 7670 | 7690 | 7700 | 7670 | 227 |
| 663 | 20240712 | 095800 | 375970330 | 7690 | 7680 | 7700 | 7680 | 343 |
| 664 | 20240712 | 095700 | 373333740 | 7680 | 7680 | 7690 | 7660 | 453 |
| 665 | 20240712 | 095600 | 369856180 | 7650 | 7680 | 7680 | 7650 | 1772 |
| 666 | 20240712 | 095500 | 356260410 | 7680 | 7700 | 7700 | 7680 | 1540 |
| 667 | 20240712 | 095400 | 344427310 | 7720 | 7700 | 7730 | 7700 | 1661 |
| 668 | 20240712 | 095300 | 331607840 | 7730 | 7700 | 7730 | 7700 | 68 |
| 669 | 20240712 | 095200 | 331083010 | 7710 | 7760 | 7760 | 7710 | 1549 |
| 670 | 20240712 | 095100 | 319115930 | 7760 | 7750 | 7780 | 7740 | 663 |
| 671 | 20240712 | 095000 | 313974860 | 7750 | 7750 | 7750 | 7730 | 1100 |
| 672 | 20240712 | 094900 | 305471800 | 7740 | 7760 | 7760 | 7740 | 221 |
| 673 | 20240712 | 094800 | 303760880 | 7770 | 7760 | 7790 | 7740 | 711 |
| 674 | 20240712 | 094700 | 298243400 | 7760 | 7760 | 7770 | 7760 | 106 |
| 675 | 20240712 | 094600 | 297420550 | 7750 | 7760 | 7790 | 7750 | 2475 |
| 676 | 20240712 | 094500 | 278173750 | 7760 | 7760 | 7770 | 7750 | 397 |
| 677 | 20240712 | 094400 | 275090910 | 7760 | 7750 | 7770 | 7750 | 130 |
| 678 | 20240712 | 094300 | 274083210 | 7750 | 7740 | 7750 | 7730 | 1138 |
| 679 | 20240712 | 094200 | 265272760 | 7740 | 7720 | 7740 | 7720 | 328 |
| 680 | 20240712 | 094100 | 262737570 | 7720 | 7720 | 7720 | 7720 | 1 |
| 681 | 20240712 | 094000 | 262729850 | 7710 | 7710 | 7710 | 7710 | 43 |
| 682 | 20240712 | 093900 | 262398320 | 7720 | 7710 | 7750 | 7710 | 445 |
| 683 | 20240712 | 093800 | 258954210 | 7710 | 7720 | 7740 | 7710 | 23 |
| 684 | 20240712 | 093700 | 258776710 | 7720 | 7720 | 7720 | 7720 | 1 |
| 685 | 20240712 | 093600 | 258768990 | 7740 | 7720 | 7740 | 7720 | 390 |
| 686 | 20240712 | 093500 | 255753740 | 7710 | 7720 | 7730 | 7710 | 312 |
| 687 | 20240712 | 093400 | 253345230 | 7730 | 7730 | 7730 | 7730 | 2 |
| 688 | 20240712 | 093300 | 253329770 | 7730 | 7720 | 7740 | 7720 | 332 |
| 689 | 20240712 | 093200 | 250761380 | 7710 | 7740 | 7740 | 7710 | 427 |
| 690 | 20240712 | 093100 | 247464260 | 7740 | 7760 | 7770 | 7740 | 1313 |
| 691 | 20240712 | 093000 | 237287180 | 7760 | 7730 | 7760 | 7730 | 223 |
| 692 | 20240712 | 092900 | 235558380 | 7730 | 7700 | 7750 | 7700 | 3623 |
| 693 | 20240712 | 092800 | 207487650 | 7710 | 7730 | 7740 | 7710 | 867 |
| 694 | 20240712 | 092700 | 200801100 | 7740 | 7730 | 7750 | 7720 | 358 |
| 695 | 20240712 | 092600 | 198032580 | 7730 | 7720 | 7730 | 7710 | 3579 |
| 696 | 20240712 | 092500 | 170398120 | 7730 | 7730 | 7730 | 7730 | 53 |
| 697 | 20240712 | 092400 | 169988430 | 7730 | 7710 | 7730 | 7710 | 343 |
| 698 | 20240712 | 092300 | 167340090 | 7710 | 7710 | 7710 | 7710 | 1 |
| 699 | 20240712 | 092200 | 167332380 | 7710 | 7710 | 7710 | 7710 | 309 |
| 700 | 20240712 | 092100 | 164949990 | 7710 | 7690 | 7710 | 7680 | 1529 |
| 701 | 20240712 | 092000 | 153180360 | 7720 | 7700 | 7720 | 7700 | 11 |
| 702 | 20240712 | 091900 | 153095640 | 7700 | 7720 | 7750 | 7700 | 1011 |
| 703 | 20240712 | 091800 | 145294760 | 7720 | 7720 | 7760 | 7720 | 1162 |
| 704 | 20240712 | 091700 | 136313360 | 7720 | 7720 | 7720 | 7720 | 1 |
| 705 | 20240712 | 091600 | 136305640 | 7720 | 7720 | 7720 | 7720 | 200 |
| 706 | 20240712 | 091500 | 134761640 | 7720 | 7710 | 7720 | 7710 | 741 |
| 707 | 20240712 | 091400 | 129041620 | 7690 | 7700 | 7700 | 7690 | 940 |
| 708 | 20240712 | 091300 | 121806340 | 7700 | 7690 | 7710 | 7690 | 291 |
| 709 | 20240712 | 091200 | 119564570 | 7680 | 7640 | 7680 | 7640 | 330 |
| 710 | 20240712 | 091100 | 117038300 | 7640 | 7640 | 7640 | 7640 | 1 |
| 711 | 20240712 | 091000 | 117030660 | 7600 | 7640 | 7640 | 7600 | 137 |
| 712 | 20240712 | 090900 | 115989380 | 7650 | 7610 | 7650 | 7600 | 1819 |
| 713 | 20240712 | 090800 | 102125760 | 7610 | 7610 | 7610 | 7610 | 2 |
| 714 | 20240712 | 090700 | 102110540 | 7600 | 7600 | 7600 | 7600 | 59 |
| 715 | 20240712 | 090600 | 101662140 | 7600 | 7600 | 7620 | 7600 | 400 |
| 716 | 20240712 | 090500 | 98619260 | 7620 | 7610 | 7620 | 7590 | 260 |
| 717 | 20240712 | 090400 | 96642220 | 7620 | 7650 | 7650 | 7620 | 656 |
| 718 | 20240712 | 090300 | 91637130 | 7650 | 7670 | 7670 | 7620 | 1300 |
| 719 | 20240712 | 090200 | 81695030 | 7680 | 7600 | 7680 | 7600 | 830 |
| 720 | 20240712 | 090100 | 75370020 | 7590 | 7620 | 7630 | 7530 | 6495 |
| 721 | 20240712 | 090000 | 26163890 | 7610 | 7710 | 7710 | 7600 | 3410 |