34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 203200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 2689 |
| 3 | 20250409 | 203100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20250409 | 203000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20250409 | 202900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20250409 | 202800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20250409 | 202700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20250409 | 202600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20250409 | 202500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20250409 | 202400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20250409 | 202300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20250409 | 202200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20250409 | 202100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20250409 | 202000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20250409 | 201900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20250409 | 201800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20250409 | 201700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20250409 | 201600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20250409 | 201500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20250409 | 201400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20250409 | 201300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20250409 | 201200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20250409 | 201100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20250409 | 201000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20250409 | 200900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20250409 | 200800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20250409 | 200700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20250409 | 200600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20250409 | 200500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20250409 | 200400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20250409 | 200300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20250409 | 200200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 2689 |
| 33 | 20250409 | 200100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20250409 | 200000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20250409 | 195900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20250409 | 195800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20250409 | 195700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20250409 | 195600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20250409 | 195500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20250409 | 195400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20250409 | 195300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20250409 | 195200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20250409 | 195100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20250409 | 195000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20250409 | 194900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20250409 | 194800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20250409 | 194700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20250409 | 194600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20250409 | 194500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20250409 | 194400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20250409 | 194300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20250409 | 194200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20250409 | 194100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20250409 | 194000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20250409 | 193900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20250409 | 193800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20250409 | 193700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20250409 | 193600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20250409 | 193500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20250409 | 193400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20250409 | 193300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20250409 | 193200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 2689 |
| 63 | 20250409 | 193100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20250409 | 193000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20250409 | 192900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20250409 | 192800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20250409 | 192700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20250409 | 192600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20250409 | 192500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20250409 | 192400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20250409 | 192300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20250409 | 192200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20250409 | 192100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20250409 | 192000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20250409 | 191900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20250409 | 191800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20250409 | 191700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20250409 | 191600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20250409 | 191500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20250409 | 191400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20250409 | 191300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20250409 | 191200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20250409 | 191100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20250409 | 191000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20250409 | 190900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20250409 | 190800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20250409 | 190700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20250409 | 190600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20250409 | 190500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20250409 | 190400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20250409 | 190300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20250409 | 190200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 2689 |
| 93 | 20250409 | 190100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20250409 | 190000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20250409 | 185900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20250409 | 185800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20250409 | 185700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20250409 | 185600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20250409 | 185500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20250409 | 185400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20250409 | 185300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20250409 | 185200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20250409 | 185100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20250409 | 185000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20250409 | 184900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20250409 | 184800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20250409 | 184700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20250409 | 184600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20250409 | 184500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20250409 | 184400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20250409 | 184300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20250409 | 184200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20250409 | 184100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20250409 | 184000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20250409 | 183900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20250409 | 183800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20250409 | 183700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20250409 | 183600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20250409 | 183500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20250409 | 183400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20250409 | 183300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20250409 | 183200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 2689 |
| 123 | 20250409 | 183100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20250409 | 183000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20250409 | 182900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20250409 | 182800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20250409 | 182700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20250409 | 182600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20250409 | 182500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20250409 | 182400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20250409 | 182300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20250409 | 182200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20250409 | 182100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20250409 | 182000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20250409 | 181900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20250409 | 181800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20250409 | 181700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20250409 | 181600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20250409 | 181500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20250409 | 181400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20250409 | 181300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20250409 | 181200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20250409 | 181100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20250409 | 181000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20250409 | 180900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20250409 | 180800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20250409 | 180700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20250409 | 180600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20250409 | 180500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20250409 | 180400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20250409 | 180300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20250409 | 180200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 2689 |
| 153 | 20250409 | 180100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20250409 | 180000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20250409 | 175900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20250409 | 175800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20250409 | 175700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20250409 | 175600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20250409 | 175500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20250409 | 175400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20250409 | 175300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20250409 | 175200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20250409 | 175100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20250409 | 175000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20250409 | 174900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20250409 | 174800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20250409 | 174700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20250409 | 174600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20250409 | 174500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20250409 | 174400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20250409 | 174300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20250409 | 174200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20250409 | 174100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20250409 | 174000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20250409 | 173900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20250409 | 173800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20250409 | 173700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20250409 | 173600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20250409 | 173500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20250409 | 173400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20250409 | 173300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20250409 | 173200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 2689 |
| 183 | 20250409 | 173100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20250409 | 173000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20250409 | 172900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20250409 | 172800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20250409 | 172700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20250409 | 172600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20250409 | 172500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20250409 | 172400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20250409 | 172300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20250409 | 172200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20250409 | 172100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20250409 | 172000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20250409 | 171900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20250409 | 171800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20250409 | 171700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20250409 | 171600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20250409 | 171500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20250409 | 171400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20250409 | 171300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20250409 | 171200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20250409 | 171100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20250409 | 171000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20250409 | 170900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20250409 | 170800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20250409 | 170700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20250409 | 170600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20250409 | 170500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20250409 | 170400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20250409 | 170300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20250409 | 170200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 2689 |
| 213 | 20250409 | 170100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20250409 | 170000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20250409 | 165900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20250409 | 165800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20250409 | 165700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20250409 | 165600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20250409 | 165500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20250409 | 165400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20250409 | 165300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20250409 | 165200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20250409 | 165100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20250409 | 165000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20250409 | 164900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20250409 | 164800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20250409 | 164700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20250409 | 164600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20250409 | 164500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20250409 | 164400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20250409 | 164300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20250409 | 164200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20250409 | 164100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20250409 | 164000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20250409 | 163900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20250409 | 163800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20250409 | 163700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20250409 | 163600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20250409 | 163500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20250409 | 163400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20250409 | 163300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20250409 | 163200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 2689 |
| 243 | 20250409 | 163100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20250409 | 163000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20250409 | 162900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20250409 | 162800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20250409 | 162700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20250409 | 162600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20250409 | 162500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20250409 | 162400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20250409 | 162300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20250409 | 162200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20250409 | 162100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20250409 | 162000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20250409 | 161900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20250409 | 161800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20250409 | 161700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20250409 | 161600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20250409 | 161500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20250409 | 161400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20250409 | 161300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20250409 | 161200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20250409 | 161100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20250409 | 161000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20250409 | 160900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20250409 | 160800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20250409 | 160700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20250409 | 160600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20250409 | 160500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20250409 | 160400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20250409 | 160300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20250409 | 160200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 2689 |
| 273 | 20250409 | 160100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20250409 | 160000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20250409 | 155900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20250409 | 155800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20250409 | 155700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20250409 | 155600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20250409 | 155500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20250409 | 155400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20250409 | 155300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20250409 | 155200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20250409 | 155100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 284 | 20250409 | 155000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20250409 | 154900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 286 | 20250409 | 154800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 287 | 20250409 | 154700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 288 | 20250409 | 154600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 289 | 20250409 | 154500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 290 | 20250409 | 154400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 291 | 20250409 | 154300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20250409 | 154200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20250409 | 154100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 294 | 20250409 | 154000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 295 | 20250409 | 153900 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 296 | 20250409 | 153800 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 297 | 20250409 | 153700 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20250409 | 153600 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 299 | 20250409 | 153500 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20250409 | 153400 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 301 | 20250409 | 153300 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 302 | 20250409 | 153200 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 2689 |
| 303 | 20250409 | 153100 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 0 |
| 304 | 20250409 | 153000 | 2810108435 | 7360 | 7360 | 7360 | 7360 | 2689 |
| 305 | 20250409 | 152900 | 2790317395 | 7320 | 7320 | 7320 | 7320 | 0 |
| 306 | 20250409 | 152800 | 2790317395 | 7320 | 7320 | 7320 | 7320 | 0 |
| 307 | 20250409 | 152700 | 2790317395 | 7320 | 7320 | 7320 | 7320 | 0 |
| 308 | 20250409 | 152600 | 2790317395 | 7320 | 7320 | 7320 | 7320 | 0 |
| 309 | 20250409 | 152500 | 2790317395 | 7320 | 7320 | 7320 | 7320 | 0 |
| 310 | 20250409 | 152400 | 2790317395 | 7320 | 7320 | 7320 | 7320 | 0 |
| 311 | 20250409 | 152300 | 2790317395 | 7320 | 7320 | 7320 | 7320 | 0 |
| 312 | 20250409 | 152200 | 2790317395 | 7320 | 7320 | 7320 | 7320 | 0 |
| 313 | 20250409 | 152100 | 2790317395 | 7320 | 7320 | 7320 | 7320 | 0 |
| 314 | 20250409 | 152000 | 2790317395 | 7320 | 7320 | 7320 | 7320 | 0 |
| 315 | 20250409 | 151900 | 2790317395 | 7320 | 7410 | 7410 | 7320 | 3196 |
| 316 | 20250409 | 151800 | 2766747795 | 7400 | 7460 | 7460 | 7400 | 2236 |
| 317 | 20250409 | 151700 | 2750167965 | 7450 | 7450 | 7460 | 7380 | 3122 |
| 318 | 20250409 | 151600 | 2726906425 | 7450 | 7390 | 7450 | 7370 | 5524 |
| 319 | 20250409 | 151500 | 2685915595 | 7370 | 7390 | 7400 | 7350 | 3381 |
| 320 | 20250409 | 151400 | 2660967605 | 7410 | 7430 | 7430 | 7340 | 1118 |
| 321 | 20250409 | 151300 | 2652681235 | 7330 | 7430 | 7430 | 7320 | 5001 |
| 322 | 20250409 | 151200 | 2615877215 | 7330 | 7340 | 7430 | 7330 | 5098 |
| 323 | 20250409 | 151100 | 2578246965 | 7340 | 7320 | 7350 | 7310 | 1191 |
| 324 | 20250409 | 151000 | 2569520835 | 7280 | 7360 | 7360 | 7270 | 1871 |
| 325 | 20250409 | 150900 | 2555786585 | 7360 | 7340 | 7390 | 7310 | 2558 |
| 326 | 20250409 | 150800 | 2536987945 | 7330 | 7360 | 7400 | 7320 | 3962 |
| 327 | 20250409 | 150700 | 2507915085 | 7410 | 7360 | 7410 | 7330 | 2801 |
| 328 | 20250409 | 150600 | 2487214605 | 7360 | 7350 | 7390 | 7320 | 1817 |
| 329 | 20250409 | 150500 | 2473831995 | 7350 | 7330 | 7360 | 7320 | 2778 |
| 330 | 20250409 | 150400 | 2453442245 | 7330 | 7310 | 7380 | 7270 | 7263 |
| 331 | 20250409 | 150300 | 2400009555 | 7330 | 7290 | 7350 | 7290 | 5337 |
| 332 | 20250409 | 150200 | 2360889305 | 7290 | 7290 | 7340 | 7280 | 2446 |
| 333 | 20250409 | 150100 | 2343017965 | 7280 | 7310 | 7320 | 7280 | 2299 |
| 334 | 20250409 | 150000 | 2326226625 | 7310 | 7330 | 7330 | 7300 | 2018 |
| 335 | 20250409 | 145900 | 2311462335 | 7310 | 7300 | 7320 | 7300 | 1291 |
| 336 | 20250409 | 145800 | 2302021875 | 7290 | 7310 | 7310 | 7290 | 1361 |
| 337 | 20250409 | 145700 | 2292083545 | 7290 | 7260 | 7300 | 7240 | 4344 |
| 338 | 20250409 | 145600 | 2260496375 | 7260 | 7270 | 7270 | 7240 | 1188 |
| 339 | 20250409 | 145500 | 2251870445 | 7270 | 7290 | 7310 | 7270 | 1600 |
| 340 | 20250409 | 145400 | 2240211305 | 7280 | 7300 | 7310 | 7280 | 1729 |
| 341 | 20250409 | 145300 | 2227587505 | 7300 | 7310 | 7320 | 7300 | 1799 |
| 342 | 20250409 | 145200 | 2214429765 | 7300 | 7330 | 7340 | 7290 | 1236 |
| 343 | 20250409 | 145100 | 2205384705 | 7340 | 7300 | 7340 | 7300 | 10862 |
| 344 | 20250409 | 145000 | 2125835235 | 7290 | 7290 | 7300 | 7280 | 1596 |
| 345 | 20250409 | 144900 | 2114197895 | 7290 | 7270 | 7310 | 7270 | 5586 |
| 346 | 20250409 | 144800 | 2073471615 | 7270 | 7270 | 7270 | 7250 | 2003 |
| 347 | 20250409 | 144700 | 2058923665 | 7260 | 7240 | 7300 | 7240 | 8417 |
| 348 | 20250409 | 144600 | 1997724785 | 7230 | 7230 | 7240 | 7230 | 1383 |
| 349 | 20250409 | 144500 | 1987719135 | 7220 | 7230 | 7230 | 7200 | 1103 |
| 350 | 20250409 | 144400 | 1979756315 | 7230 | 7230 | 7240 | 7230 | 2381 |
| 351 | 20250409 | 144300 | 1962536065 | 7220 | 7240 | 7260 | 7210 | 1585 |
| 352 | 20250409 | 144200 | 1951060095 | 7260 | 7230 | 7260 | 7230 | 2713 |
| 353 | 20250409 | 144100 | 1931405765 | 7240 | 7260 | 7260 | 7190 | 4055 |
| 354 | 20250409 | 144000 | 1902202735 | 7190 | 7130 | 7280 | 7130 | 7762 |
| 355 | 20250409 | 143900 | 1846708105 | 7130 | 7110 | 7130 | 7110 | 1699 |
| 356 | 20250409 | 143800 | 1834619605 | 7110 | 7100 | 7110 | 7100 | 450 |
| 357 | 20250409 | 143700 | 1831420145 | 7100 | 7110 | 7110 | 7100 | 486 |
| 358 | 20250409 | 143600 | 1827967885 | 7130 | 7110 | 7130 | 7110 | 820 |
| 359 | 20250409 | 143500 | 1822127185 | 7110 | 7110 | 7110 | 7100 | 190 |
| 360 | 20250409 | 143400 | 1820776295 | 7110 | 7110 | 7110 | 7110 | 350 |
| 361 | 20250409 | 143300 | 1818287795 | 7100 | 7110 | 7120 | 7100 | 609 |
| 362 | 20250409 | 143200 | 1813957865 | 7100 | 7100 | 7100 | 7100 | 6 |
| 363 | 20250409 | 143100 | 1813915265 | 7110 | 7110 | 7110 | 7100 | 353 |
| 364 | 20250409 | 143000 | 1811406065 | 7110 | 7100 | 7110 | 7100 | 255 |
| 365 | 20250409 | 142900 | 1809593055 | 7090 | 7110 | 7110 | 7090 | 513 |
| 366 | 20250409 | 142800 | 1805948055 | 7100 | 7100 | 7110 | 7100 | 357 |
| 367 | 20250409 | 142700 | 1803409865 | 7100 | 7090 | 7100 | 7090 | 950 |
| 368 | 20250409 | 142600 | 1796671645 | 7090 | 7110 | 7120 | 7090 | 748 |
| 369 | 20250409 | 142500 | 1791357605 | 7120 | 7100 | 7120 | 7100 | 1403 |
| 370 | 20250409 | 142400 | 1781392175 | 7100 | 7100 | 7100 | 7090 | 293 |
| 371 | 20250409 | 142300 | 1779311905 | 7100 | 7140 | 7140 | 7100 | 3187 |
| 372 | 20250409 | 142200 | 1756658995 | 7130 | 7130 | 7140 | 7130 | 260 |
| 373 | 20250409 | 142100 | 1754802675 | 7130 | 7120 | 7130 | 7120 | 555 |
| 374 | 20250409 | 142000 | 1750845535 | 7130 | 7120 | 7130 | 7120 | 532 |
| 375 | 20250409 | 141900 | 1747054655 | 7110 | 7110 | 7130 | 7110 | 90 |
| 376 | 20250409 | 141800 | 1746413865 | 7110 | 7110 | 7120 | 7110 | 662 |
| 377 | 20250409 | 141700 | 1741701855 | 7110 | 7100 | 7110 | 7080 | 409 |
| 378 | 20250409 | 141600 | 1738796395 | 7070 | 7110 | 7120 | 7070 | 1271 |
| 379 | 20250409 | 141500 | 1729767405 | 7100 | 7110 | 7110 | 7100 | 101 |
| 380 | 20250409 | 141400 | 1729049325 | 7100 | 7100 | 7100 | 7090 | 350 |
| 381 | 20250409 | 141300 | 1726564355 | 7110 | 7110 | 7110 | 7110 | 301 |
| 382 | 20250409 | 141200 | 1724424245 | 7110 | 7120 | 7130 | 7110 | 1025 |
| 383 | 20250409 | 141100 | 1717129635 | 7140 | 7120 | 7140 | 7090 | 9335 |
| 384 | 20250409 | 141000 | 1650875495 | 7130 | 7120 | 7130 | 7120 | 15 |
| 385 | 20250409 | 140900 | 1650768675 | 7120 | 7120 | 7130 | 7120 | 715 |
| 386 | 20250409 | 140800 | 1645675355 | 7120 | 7130 | 7130 | 7110 | 582 |
| 387 | 20250409 | 140700 | 1641526535 | 7130 | 7110 | 7130 | 7110 | 120 |
| 388 | 20250409 | 140600 | 1640671425 | 7110 | 7100 | 7110 | 7100 | 680 |
| 389 | 20250409 | 140500 | 1635839085 | 7100 | 7120 | 7120 | 7100 | 622 |
| 390 | 20250409 | 140400 | 1631416325 | 7130 | 7130 | 7130 | 7120 | 398 |
| 391 | 20250409 | 140300 | 1628581095 | 7120 | 7100 | 7120 | 7090 | 398 |
| 392 | 20250409 | 140200 | 1625750105 | 7100 | 7100 | 7100 | 7090 | 428 |
| 393 | 20250409 | 140100 | 1622711325 | 7100 | 7100 | 7100 | 7090 | 659 |
| 394 | 20250409 | 140000 | 1618032465 | 7100 | 7100 | 7110 | 7090 | 468 |
| 395 | 20250409 | 135900 | 1614708175 | 7110 | 7090 | 7110 | 7090 | 765 |
| 396 | 20250409 | 135800 | 1609277475 | 7090 | 7080 | 7100 | 7080 | 446 |
| 397 | 20250409 | 135700 | 1606115545 | 7090 | 7080 | 7090 | 7060 | 401 |
| 398 | 20250409 | 135600 | 1603278105 | 7070 | 7100 | 7100 | 7070 | 2098 |
| 399 | 20250409 | 135500 | 1588419215 | 7100 | 7090 | 7100 | 7070 | 1394 |
| 400 | 20250409 | 135400 | 1578545225 | 7100 | 7100 | 7100 | 7090 | 539 |
| 401 | 20250409 | 135300 | 1574718375 | 7100 | 7100 | 7110 | 7090 | 325 |
| 402 | 20250409 | 135200 | 1572408835 | 7110 | 7090 | 7120 | 7090 | 1221 |
| 403 | 20250409 | 135100 | 1563730615 | 7100 | 7080 | 7100 | 7080 | 2590 |
| 404 | 20250409 | 135000 | 1545379805 | 7080 | 7060 | 7080 | 7060 | 3833 |
| 405 | 20250409 | 134900 | 1518296795 | 7060 | 7040 | 7070 | 7030 | 1538 |
| 406 | 20250409 | 134800 | 1507470305 | 7040 | 7090 | 7100 | 6980 | 27891 |
| 407 | 20250409 | 134700 | 1311736835 | 7050 | 7140 | 7140 | 7040 | 3148 |
| 408 | 20250409 | 134600 | 1289398835 | 7140 | 7100 | 7140 | 7090 | 427 |
| 409 | 20250409 | 134500 | 1286350895 | 7140 | 7180 | 7190 | 7060 | 4996 |
| 410 | 20250409 | 134400 | 1250856465 | 7180 | 7180 | 7190 | 7180 | 310 |
| 411 | 20250409 | 134300 | 1248630565 | 7180 | 7180 | 7190 | 7160 | 690 |
| 412 | 20250409 | 134200 | 1243674955 | 7180 | 7170 | 7200 | 7160 | 2163 |
| 413 | 20250409 | 134100 | 1228136235 | 7170 | 7160 | 7170 | 7160 | 245 |
| 414 | 20250409 | 134000 | 1226381035 | 7140 | 7160 | 7170 | 7120 | 477 |
| 415 | 20250409 | 133900 | 1222975015 | 7160 | 7190 | 7190 | 7150 | 2054 |
| 416 | 20250409 | 133800 | 1208245435 | 7180 | 7180 | 7190 | 7180 | 530 |
| 417 | 20250409 | 133700 | 1204439405 | 7200 | 7180 | 7210 | 7170 | 571 |
| 418 | 20250409 | 133600 | 1200334485 | 7180 | 7160 | 7200 | 7160 | 1032 |
| 419 | 20250409 | 133500 | 1192938745 | 7160 | 7110 | 7160 | 7110 | 3312 |
| 420 | 20250409 | 133400 | 1169318145 | 7130 | 7170 | 7170 | 7020 | 4410 |
| 421 | 20250409 | 133300 | 1138190855 | 7090 | 7150 | 7170 | 7090 | 1580 |
| 422 | 20250409 | 133200 | 1126909865 | 7150 | 7150 | 7160 | 7090 | 4682 |
| 423 | 20250409 | 133100 | 1093505025 | 7150 | 7150 | 7180 | 7100 | 6052 |
| 424 | 20250409 | 133000 | 1050319945 | 7160 | 7220 | 7220 | 7030 | 10569 |
| 425 | 20250409 | 132900 | 974947855 | 7230 | 7220 | 7230 | 7110 | 9122 |
| 426 | 20250409 | 132800 | 909636405 | 7230 | 7220 | 7230 | 7220 | 3258 |
| 427 | 20250409 | 132700 | 886113015 | 7220 | 7230 | 7230 | 7220 | 2536 |
| 428 | 20250409 | 132600 | 867778085 | 7220 | 7230 | 7230 | 7210 | 1835 |
| 429 | 20250409 | 132500 | 854525605 | 7230 | 7250 | 7270 | 7230 | 6319 |
| 430 | 20250409 | 132400 | 808747385 | 7250 | 7260 | 7300 | 7250 | 1613 |
| 431 | 20250409 | 132300 | 797048145 | 7280 | 7290 | 7300 | 7250 | 2751 |
| 432 | 20250409 | 132200 | 777069725 | 7280 | 7290 | 7290 | 7280 | 84 |
| 433 | 20250409 | 132100 | 776457375 | 7290 | 7290 | 7290 | 7290 | 185 |
| 434 | 20250409 | 132000 | 775108725 | 7280 | 7300 | 7300 | 7280 | 112 |
| 435 | 20250409 | 131900 | 774291535 | 7300 | 7300 | 7300 | 7280 | 470 |
| 436 | 20250409 | 131800 | 770861895 | 7300 | 7310 | 7320 | 7300 | 279 |
| 437 | 20250409 | 131700 | 768824135 | 7310 | 7310 | 7310 | 7310 | 196 |
| 438 | 20250409 | 131600 | 767391375 | 7310 | 7310 | 7320 | 7310 | 286 |
| 439 | 20250409 | 131500 | 765299635 | 7300 | 7320 | 7320 | 7300 | 494 |
| 440 | 20250409 | 131400 | 761688745 | 7310 | 7310 | 7310 | 7310 | 246 |
| 441 | 20250409 | 131300 | 759890485 | 7310 | 7310 | 7310 | 7310 | 235 |
| 442 | 20250409 | 131200 | 758172635 | 7310 | 7310 | 7310 | 7300 | 144 |
| 443 | 20250409 | 131100 | 757120005 | 7310 | 7320 | 7320 | 7310 | 214 |
| 444 | 20250409 | 131000 | 755554935 | 7320 | 7310 | 7320 | 7310 | 253 |
| 445 | 20250409 | 130900 | 753703875 | 7320 | 7310 | 7330 | 7310 | 515 |
| 446 | 20250409 | 130800 | 749933195 | 7310 | 7320 | 7320 | 7300 | 419 |
| 447 | 20250409 | 130700 | 746868625 | 7310 | 7320 | 7330 | 7310 | 163 |
| 448 | 20250409 | 130600 | 745674945 | 7310 | 7320 | 7330 | 7310 | 284 |
| 449 | 20250409 | 130500 | 743594545 | 7320 | 7310 | 7320 | 7310 | 206 |
| 450 | 20250409 | 130400 | 742086635 | 7330 | 7320 | 7330 | 7310 | 202 |
| 451 | 20250409 | 130300 | 740607515 | 7320 | 7330 | 7340 | 7320 | 429 |
| 452 | 20250409 | 130200 | 737461215 | 7330 | 7340 | 7350 | 7320 | 198 |
| 453 | 20250409 | 130100 | 736008715 | 7330 | 7320 | 7330 | 7320 | 62 |
| 454 | 20250409 | 130000 | 735554275 | 7330 | 7330 | 7330 | 7320 | 196 |
| 455 | 20250409 | 125900 | 734117715 | 7330 | 7320 | 7330 | 7320 | 288 |
| 456 | 20250409 | 125800 | 732008865 | 7320 | 7320 | 7320 | 7320 | 162 |
| 457 | 20250409 | 125700 | 730823025 | 7310 | 7320 | 7320 | 7310 | 254 |
| 458 | 20250409 | 125600 | 728963755 | 7330 | 7330 | 7330 | 7330 | 232 |
| 459 | 20250409 | 125500 | 727263195 | 7320 | 7320 | 7330 | 7310 | 682 |
| 460 | 20250409 | 125400 | 722271715 | 7330 | 7320 | 7330 | 7320 | 604 |
| 461 | 20250409 | 125300 | 717845665 | 7320 | 7330 | 7340 | 7320 | 281 |
| 462 | 20250409 | 125200 | 715786275 | 7330 | 7320 | 7330 | 7320 | 163 |
| 463 | 20250409 | 125100 | 714592335 | 7330 | 7330 | 7330 | 7330 | 197 |
| 464 | 20250409 | 125000 | 713148325 | 7330 | 7330 | 7330 | 7300 | 1385 |
| 465 | 20250409 | 124900 | 703009005 | 7360 | 7350 | 7360 | 7340 | 558 |
| 466 | 20250409 | 124800 | 698909285 | 7350 | 7350 | 7350 | 7350 | 65 |
| 467 | 20250409 | 124700 | 698431535 | 7350 | 7350 | 7350 | 7350 | 137 |
| 468 | 20250409 | 124600 | 697424585 | 7350 | 7350 | 7350 | 7350 | 408 |
| 469 | 20250409 | 124500 | 694425785 | 7350 | 7360 | 7360 | 7340 | 854 |
| 470 | 20250409 | 124400 | 688152235 | 7360 | 7380 | 7380 | 7360 | 304 |
| 471 | 20250409 | 124300 | 685913635 | 7370 | 7390 | 7400 | 7360 | 1162 |
| 472 | 20250409 | 124200 | 677342795 | 7380 | 7380 | 7380 | 7380 | 113 |
| 473 | 20250409 | 124100 | 676508855 | 7400 | 7390 | 7400 | 7380 | 262 |
| 474 | 20250409 | 124000 | 674573275 | 7380 | 7390 | 7390 | 7380 | 202 |
| 475 | 20250409 | 123900 | 673081785 | 7390 | 7380 | 7390 | 7370 | 398 |
| 476 | 20250409 | 123800 | 670144595 | 7380 | 7380 | 7380 | 7380 | 145 |
| 477 | 20250409 | 123700 | 669074495 | 7380 | 7380 | 7380 | 7380 | 169 |
| 478 | 20250409 | 123600 | 667827275 | 7380 | 7390 | 7390 | 7380 | 263 |
| 479 | 20250409 | 123500 | 665884155 | 7380 | 7380 | 7390 | 7370 | 612 |
| 480 | 20250409 | 123400 | 661365145 | 7370 | 7390 | 7390 | 7370 | 232 |
| 481 | 20250409 | 123300 | 659652395 | 7390 | 7380 | 7400 | 7380 | 742 |
| 482 | 20250409 | 123200 | 654169635 | 7390 | 7390 | 7400 | 7380 | 269 |
| 483 | 20250409 | 123100 | 652181205 | 7390 | 7390 | 7390 | 7370 | 102 |
| 484 | 20250409 | 123000 | 651427505 | 7400 | 7390 | 7400 | 7380 | 475 |
| 485 | 20250409 | 122900 | 647918685 | 7400 | 7380 | 7400 | 7380 | 588 |
| 486 | 20250409 | 122800 | 643572245 | 7370 | 7380 | 7390 | 7370 | 178 |
| 487 | 20250409 | 122700 | 642258135 | 7380 | 7380 | 7400 | 7380 | 309 |
| 488 | 20250409 | 122600 | 639975815 | 7370 | 7370 | 7380 | 7360 | 881 |
| 489 | 20250409 | 122500 | 633477435 | 7380 | 7380 | 7380 | 7380 | 202 |
| 490 | 20250409 | 122400 | 631986675 | 7380 | 7400 | 7410 | 7380 | 274 |
| 491 | 20250409 | 122300 | 629960385 | 7420 | 7400 | 7450 | 7380 | 405 |
| 492 | 20250409 | 122200 | 626958295 | 7400 | 7400 | 7400 | 7380 | 105 |
| 493 | 20250409 | 122100 | 626181615 | 7390 | 7370 | 7390 | 7370 | 937 |
| 494 | 20250409 | 122000 | 619268685 | 7370 | 7380 | 7380 | 7360 | 240 |
| 495 | 20250409 | 121900 | 617499545 | 7380 | 7390 | 7390 | 7360 | 353 |
| 496 | 20250409 | 121800 | 614893925 | 7390 | 7380 | 7390 | 7380 | 161 |
| 497 | 20250409 | 121700 | 613704965 | 7380 | 7380 | 7380 | 7380 | 152 |
| 498 | 20250409 | 121600 | 612583205 | 7380 | 7390 | 7390 | 7370 | 447 |
| 499 | 20250409 | 121500 | 609282495 | 7390 | 7380 | 7390 | 7380 | 34 |
| 500 | 20250409 | 121400 | 609031455 | 7380 | 7370 | 7390 | 7370 | 171 |
| 501 | 20250409 | 121300 | 607769325 | 7380 | 7380 | 7390 | 7380 | 380 |
| 502 | 20250409 | 121200 | 604963285 | 7390 | 7380 | 7390 | 7370 | 218 |
| 503 | 20250409 | 121100 | 603352975 | 7390 | 7380 | 7390 | 7380 | 188 |
| 504 | 20250409 | 121000 | 601965095 | 7380 | 7390 | 7400 | 7380 | 291 |
| 505 | 20250409 | 120900 | 599816115 | 7390 | 7380 | 7390 | 7380 | 262 |
| 506 | 20250409 | 120800 | 597881285 | 7390 | 7380 | 7390 | 7380 | 209 |
| 507 | 20250409 | 120700 | 596338815 | 7390 | 7380 | 7390 | 7380 | 101 |
| 508 | 20250409 | 120600 | 595592785 | 7380 | 7380 | 7390 | 7380 | 228 |
| 509 | 20250409 | 120500 | 593908895 | 7380 | 7390 | 7390 | 7370 | 359 |
| 510 | 20250409 | 120400 | 591258865 | 7370 | 7390 | 7390 | 7370 | 435 |
| 511 | 20250409 | 120300 | 588050805 | 7380 | 7380 | 7390 | 7380 | 260 |
| 512 | 20250409 | 120200 | 586130005 | 7380 | 7390 | 7390 | 7380 | 140 |
| 513 | 20250409 | 120100 | 585095675 | 7390 | 7380 | 7390 | 7380 | 157 |
| 514 | 20250409 | 120000 | 583935915 | 7390 | 7400 | 7410 | 7380 | 711 |
| 515 | 20250409 | 115900 | 578684535 | 7410 | 7370 | 7410 | 7370 | 478 |
| 516 | 20250409 | 115800 | 575148685 | 7370 | 7380 | 7390 | 7370 | 1095 |
| 517 | 20250409 | 115700 | 567074295 | 7390 | 7400 | 7400 | 7390 | 567 |
| 518 | 20250409 | 115600 | 562882915 | 7400 | 7390 | 7400 | 7390 | 483 |
| 519 | 20250409 | 115500 | 559311865 | 7380 | 7400 | 7400 | 7380 | 168 |
| 520 | 20250409 | 115400 | 558069775 | 7400 | 7410 | 7410 | 7400 | 558 |
| 521 | 20250409 | 115300 | 553935555 | 7410 | 7400 | 7410 | 7400 | 276 |
| 522 | 20250409 | 115200 | 551891055 | 7410 | 7400 | 7410 | 7390 | 289 |
| 523 | 20250409 | 115100 | 549751235 | 7410 | 7410 | 7410 | 7410 | 133 |
| 524 | 20250409 | 115000 | 548765705 | 7410 | 7390 | 7410 | 7390 | 311 |
| 525 | 20250409 | 114900 | 546464245 | 7410 | 7410 | 7420 | 7400 | 1730 |
| 526 | 20250409 | 114800 | 533653945 | 7410 | 7430 | 7430 | 7410 | 347 |
| 527 | 20250409 | 114700 | 531078755 | 7430 | 7440 | 7440 | 7420 | 207 |
| 528 | 20250409 | 114600 | 529540705 | 7440 | 7420 | 7440 | 7410 | 202 |
| 529 | 20250409 | 114500 | 528039035 | 7420 | 7410 | 7420 | 7400 | 262 |
| 530 | 20250409 | 114400 | 526096085 | 7420 | 7420 | 7430 | 7410 | 209 |
| 531 | 20250409 | 114300 | 524545495 | 7430 | 7430 | 7440 | 7420 | 405 |
| 532 | 20250409 | 114200 | 521536265 | 7430 | 7420 | 7430 | 7410 | 123 |
| 533 | 20250409 | 114100 | 520623475 | 7430 | 7420 | 7440 | 7420 | 270 |
| 534 | 20250409 | 114000 | 518617175 | 7420 | 7430 | 7430 | 7420 | 225 |
| 535 | 20250409 | 113900 | 516946465 | 7430 | 7410 | 7430 | 7410 | 313 |
| 536 | 20250409 | 113800 | 514623335 | 7400 | 7400 | 7400 | 7400 | 95 |
| 537 | 20250409 | 113700 | 513920335 | 7400 | 7410 | 7410 | 7390 | 365 |
| 538 | 20250409 | 113600 | 511217845 | 7410 | 7390 | 7410 | 7390 | 396 |
| 539 | 20250409 | 113500 | 508285885 | 7390 | 7390 | 7410 | 7390 | 197 |
| 540 | 20250409 | 113400 | 506828005 | 7400 | 7390 | 7410 | 7390 | 257 |
| 541 | 20250409 | 113300 | 504926285 | 7390 | 7390 | 7400 | 7380 | 1031 |
| 542 | 20250409 | 113200 | 497306245 | 7380 | 7390 | 7400 | 7380 | 269 |
| 543 | 20250409 | 113100 | 495317275 | 7390 | 7420 | 7420 | 7390 | 280 |
| 544 | 20250409 | 113000 | 493242675 | 7420 | 7420 | 7420 | 7420 | 129 |
| 545 | 20250409 | 112900 | 492285495 | 7420 | 7400 | 7420 | 7390 | 350 |
| 546 | 20250409 | 112800 | 489695575 | 7400 | 7400 | 7400 | 7380 | 271 |
| 547 | 20250409 | 112700 | 487692405 | 7400 | 7400 | 7400 | 7400 | 203 |
| 548 | 20250409 | 112600 | 486190205 | 7400 | 7400 | 7430 | 7390 | 285 |
| 549 | 20250409 | 112500 | 484077795 | 7400 | 7400 | 7400 | 7380 | 330 |
| 550 | 20250409 | 112400 | 481636265 | 7430 | 7390 | 7430 | 7380 | 175 |
| 551 | 20250409 | 112300 | 480341455 | 7390 | 7370 | 7400 | 7370 | 379 |
| 552 | 20250409 | 112200 | 477541475 | 7370 | 7370 | 7380 | 7370 | 205 |
| 553 | 20250409 | 112100 | 476029595 | 7370 | 7380 | 7390 | 7360 | 788 |
| 554 | 20250409 | 112000 | 470225095 | 7390 | 7390 | 7410 | 7380 | 277 |
| 555 | 20250409 | 111900 | 468176405 | 7410 | 7390 | 7410 | 7380 | 275 |
| 556 | 20250409 | 111800 | 466140645 | 7390 | 7390 | 7410 | 7390 | 280 |
| 557 | 20250409 | 111700 | 464068865 | 7390 | 7400 | 7400 | 7380 | 103 |
| 558 | 20250409 | 111600 | 463307425 | 7400 | 7390 | 7420 | 7390 | 441 |
| 559 | 20250409 | 111500 | 460039485 | 7400 | 7400 | 7400 | 7400 | 102 |
| 560 | 20250409 | 111400 | 459284685 | 7370 | 7410 | 7410 | 7370 | 768 |
| 561 | 20250409 | 111300 | 453616585 | 7390 | 7430 | 7430 | 7390 | 252 |
| 562 | 20250409 | 111200 | 451749375 | 7430 | 7430 | 7430 | 7400 | 903 |
| 563 | 20250409 | 111100 | 445042225 | 7430 | 7390 | 7430 | 7390 | 397 |
| 564 | 20250409 | 111000 | 442098905 | 7400 | 7400 | 7400 | 7390 | 113 |
| 565 | 20250409 | 110900 | 441263185 | 7400 | 7420 | 7420 | 7400 | 175 |
| 566 | 20250409 | 110800 | 439965825 | 7420 | 7410 | 7430 | 7390 | 506 |
| 567 | 20250409 | 110700 | 436217705 | 7420 | 7380 | 7420 | 7370 | 318 |
| 568 | 20250409 | 110600 | 433869415 | 7390 | 7400 | 7420 | 7390 | 656 |
| 569 | 20250409 | 110500 | 429015515 | 7410 | 7400 | 7410 | 7390 | 151 |
| 570 | 20250409 | 110400 | 427897535 | 7390 | 7390 | 7400 | 7370 | 431 |
| 571 | 20250409 | 110300 | 424713285 | 7390 | 7390 | 7390 | 7360 | 565 |
| 572 | 20250409 | 110200 | 420541875 | 7390 | 7380 | 7400 | 7380 | 249 |
| 573 | 20250409 | 110100 | 418703445 | 7380 | 7360 | 7380 | 7360 | 403 |
| 574 | 20250409 | 110000 | 415734015 | 7360 | 7370 | 7380 | 7360 | 511 |
| 575 | 20250409 | 105900 | 411968755 | 7370 | 7370 | 7370 | 7370 | 270 |
| 576 | 20250409 | 105800 | 409978855 | 7370 | 7380 | 7380 | 7370 | 439 |
| 577 | 20250409 | 105700 | 406741405 | 7380 | 7380 | 7380 | 7370 | 59 |
| 578 | 20250409 | 105600 | 406306045 | 7380 | 7360 | 7380 | 7360 | 119 |
| 579 | 20250409 | 105500 | 405428545 | 7360 | 7390 | 7390 | 7340 | 566 |
| 580 | 20250409 | 105400 | 401265945 | 7380 | 7360 | 7380 | 7360 | 263 |
| 581 | 20250409 | 105300 | 399328585 | 7350 | 7350 | 7350 | 7350 | 251 |
| 582 | 20250409 | 105200 | 397483735 | 7350 | 7340 | 7350 | 7340 | 189 |
| 583 | 20250409 | 105100 | 396095585 | 7340 | 7380 | 7380 | 7340 | 506 |
| 584 | 20250409 | 105000 | 392377345 | 7350 | 7360 | 7400 | 7340 | 776 |
| 585 | 20250409 | 104900 | 386667055 | 7350 | 7350 | 7350 | 7350 | 586 |
| 586 | 20250409 | 104800 | 382359955 | 7340 | 7340 | 7350 | 7340 | 86 |
| 587 | 20250409 | 104700 | 381728435 | 7340 | 7350 | 7350 | 7340 | 268 |
| 588 | 20250409 | 104600 | 379760685 | 7350 | 7340 | 7350 | 7340 | 464 |
| 589 | 20250409 | 104500 | 376350965 | 7340 | 7350 | 7350 | 7340 | 548 |
| 590 | 20250409 | 104400 | 372325325 | 7350 | 7350 | 7350 | 7350 | 353 |
| 591 | 20250409 | 104300 | 369730775 | 7350 | 7350 | 7350 | 7350 | 211 |
| 592 | 20250409 | 104200 | 368179925 | 7350 | 7340 | 7350 | 7340 | 404 |
| 593 | 20250409 | 104100 | 365212845 | 7340 | 7325 | 7340 | 7325 | 364 |
| 594 | 20250409 | 104000 | 362544550 | 7325 | 7330 | 7330 | 7325 | 47 |
| 595 | 20250409 | 103900 | 362200090 | 7330 | 7330 | 7330 | 7320 | 209 |
| 596 | 20250409 | 103800 | 360668130 | 7320 | 7310 | 7320 | 7310 | 678 |
| 597 | 20250409 | 103700 | 355705360 | 7320 | 7320 | 7320 | 7320 | 238 |
| 598 | 20250409 | 103600 | 353963200 | 7320 | 7320 | 7320 | 7320 | 159 |
| 599 | 20250409 | 103500 | 352799320 | 7320 | 7310 | 7320 | 7310 | 525 |
| 600 | 20250409 | 103400 | 348959800 | 7320 | 7320 | 7320 | 7320 | 215 |
| 601 | 20250409 | 103300 | 347386000 | 7330 | 7330 | 7330 | 7320 | 575 |
| 602 | 20250409 | 103200 | 343173850 | 7330 | 7330 | 7330 | 7330 | 306 |
| 603 | 20250409 | 103100 | 340930870 | 7330 | 7330 | 7330 | 7330 | 231 |
| 604 | 20250409 | 103000 | 339237640 | 7330 | 7330 | 7330 | 7330 | 371 |
| 605 | 20250409 | 102900 | 336518210 | 7330 | 7330 | 7330 | 7320 | 420 |
| 606 | 20250409 | 102800 | 333440520 | 7330 | 7330 | 7330 | 7330 | 309 |
| 607 | 20250409 | 102700 | 331175550 | 7330 | 7340 | 7340 | 7330 | 343 |
| 608 | 20250409 | 102600 | 328658940 | 7340 | 7340 | 7340 | 7330 | 421 |
| 609 | 20250409 | 102500 | 325570960 | 7340 | 7340 | 7340 | 7330 | 286 |
| 610 | 20250409 | 102400 | 323473740 | 7340 | 7330 | 7340 | 7330 | 249 |
| 611 | 20250409 | 102300 | 321647000 | 7340 | 7340 | 7340 | 7340 | 778 |
| 612 | 20250409 | 102200 | 315936480 | 7330 | 7340 | 7340 | 7320 | 372 |
| 613 | 20250409 | 102100 | 313210230 | 7320 | 7320 | 7320 | 7310 | 316 |
| 614 | 20250409 | 102000 | 310897260 | 7310 | 7330 | 7330 | 7310 | 344 |
| 615 | 20250409 | 101900 | 308379330 | 7290 | 7310 | 7350 | 7290 | 341 |
| 616 | 20250409 | 101800 | 305880960 | 7320 | 7330 | 7350 | 7280 | 420 |
| 617 | 20250409 | 101700 | 302807140 | 7330 | 7330 | 7360 | 7330 | 480 |
| 618 | 20250409 | 101600 | 299282930 | 7320 | 7330 | 7340 | 7310 | 397 |
| 619 | 20250409 | 101500 | 296373230 | 7350 | 7320 | 7350 | 7310 | 807 |
| 620 | 20250409 | 101400 | 290459140 | 7320 | 7320 | 7320 | 7320 | 228 |
| 621 | 20250409 | 101300 | 288790180 | 7310 | 7290 | 7310 | 7290 | 234 |
| 622 | 20250409 | 101200 | 287083450 | 7290 | 7280 | 7290 | 7280 | 165 |
| 623 | 20250409 | 101100 | 285881600 | 7280 | 7300 | 7310 | 7280 | 378 |
| 624 | 20250409 | 101000 | 283125660 | 7300 | 7270 | 7320 | 7270 | 196 |
| 625 | 20250409 | 100900 | 281693610 | 7300 | 7330 | 7330 | 7300 | 574 |
| 626 | 20250409 | 100800 | 277491190 | 7330 | 7320 | 7330 | 7320 | 208 |
| 627 | 20250409 | 100700 | 275968590 | 7320 | 7280 | 7320 | 7280 | 374 |
| 628 | 20250409 | 100600 | 273244190 | 7270 | 7260 | 7270 | 7260 | 755 |
| 629 | 20250409 | 100500 | 267755630 | 7270 | 7240 | 7270 | 7240 | 153 |
| 630 | 20250409 | 100400 | 266643710 | 7240 | 7290 | 7300 | 7230 | 3467 |
| 631 | 20250409 | 100300 | 241477430 | 7290 | 7280 | 7290 | 7280 | 27 |
| 632 | 20250409 | 100200 | 241280790 | 7300 | 7280 | 7310 | 7280 | 703 |
| 633 | 20250409 | 100100 | 236155900 | 7280 | 7290 | 7320 | 7280 | 637 |
| 634 | 20250409 | 100000 | 231503920 | 7290 | 7310 | 7320 | 7290 | 202 |
| 635 | 20250409 | 095900 | 230027630 | 7280 | 7280 | 7300 | 7280 | 294 |
| 636 | 20250409 | 095800 | 227885970 | 7270 | 7300 | 7300 | 7270 | 395 |
| 637 | 20250409 | 095700 | 225005320 | 7300 | 7290 | 7300 | 7290 | 116 |
| 638 | 20250409 | 095600 | 224159190 | 7290 | 7270 | 7300 | 7270 | 1773 |
| 639 | 20250409 | 095500 | 211251180 | 7280 | 7260 | 7290 | 7200 | 2574 |
| 640 | 20250409 | 095400 | 192683670 | 7260 | 7300 | 7300 | 7260 | 399 |
| 641 | 20250409 | 095300 | 189774850 | 7300 | 7290 | 7310 | 7280 | 430 |
| 642 | 20250409 | 095200 | 186635280 | 7310 | 7310 | 7310 | 7310 | 1 |
| 643 | 20250409 | 095100 | 186627970 | 7300 | 7340 | 7340 | 7260 | 2872 |
| 644 | 20250409 | 095000 | 165623260 | 7320 | 7310 | 7320 | 7310 | 242 |
| 645 | 20250409 | 094900 | 163851880 | 7330 | 7310 | 7340 | 7310 | 944 |
| 646 | 20250409 | 094800 | 156942780 | 7270 | 7300 | 7310 | 7270 | 315 |
| 647 | 20250409 | 094700 | 154642430 | 7290 | 7290 | 7290 | 7280 | 285 |
| 648 | 20250409 | 094600 | 152564830 | 7290 | 7280 | 7290 | 7230 | 427 |
| 649 | 20250409 | 094500 | 149461820 | 7240 | 7270 | 7310 | 7210 | 619 |
| 650 | 20250409 | 094400 | 144971220 | 7310 | 7310 | 7310 | 7310 | 202 |
| 651 | 20250409 | 094300 | 143494600 | 7310 | 7260 | 7310 | 7230 | 859 |
| 652 | 20250409 | 094200 | 137248000 | 7260 | 7260 | 7260 | 7260 | 191 |
| 653 | 20250409 | 094100 | 135861340 | 7240 | 7200 | 7240 | 7180 | 684 |
| 654 | 20250409 | 094000 | 130933330 | 7200 | 7250 | 7250 | 7200 | 512 |
| 655 | 20250409 | 093900 | 127232830 | 7230 | 7250 | 7250 | 7230 | 245 |
| 656 | 20250409 | 093800 | 125456700 | 7230 | 7220 | 7230 | 7220 | 509 |
| 657 | 20250409 | 093700 | 121776650 | 7230 | 7230 | 7230 | 7230 | 40 |
| 658 | 20250409 | 093600 | 121487450 | 7220 | 7200 | 7230 | 7200 | 264 |
| 659 | 20250409 | 093500 | 119584440 | 7200 | 7200 | 7210 | 7200 | 1783 |
| 660 | 20250409 | 093400 | 106740040 | 7200 | 7220 | 7220 | 7180 | 3306 |
| 661 | 20250409 | 093300 | 82928860 | 7220 | 7220 | 7220 | 7220 | 53 |
| 662 | 20250409 | 093200 | 82546200 | 7220 | 7230 | 7230 | 7220 | 53 |
| 663 | 20250409 | 093100 | 82163510 | 7220 | 7210 | 7220 | 7210 | 34 |
| 664 | 20250409 | 093000 | 81918060 | 7210 | 7200 | 7230 | 7200 | 25 |
| 665 | 20250409 | 092900 | 81737900 | 7200 | 7240 | 7240 | 7200 | 174 |
| 666 | 20250409 | 092800 | 80483780 | 7230 | 7230 | 7230 | 7200 | 775 |
| 667 | 20250409 | 092700 | 74894630 | 7220 | 7220 | 7220 | 7220 | 275 |
| 668 | 20250409 | 092600 | 72909130 | 7220 | 7220 | 7220 | 7210 | 113 |
| 669 | 20250409 | 092500 | 72093700 | 7230 | 7230 | 7230 | 7230 | 232 |
| 670 | 20250409 | 092400 | 70416340 | 7210 | 7210 | 7230 | 7210 | 176 |
| 671 | 20250409 | 092300 | 69147110 | 7210 | 7250 | 7250 | 7210 | 289 |
| 672 | 20250409 | 092200 | 67059160 | 7210 | 7230 | 7230 | 7190 | 3447 |
| 673 | 20250409 | 092100 | 42218550 | 7240 | 7250 | 7250 | 7240 | 27 |
| 674 | 20250409 | 092000 | 42023060 | 7270 | 7240 | 7270 | 7240 | 114 |
| 675 | 20250409 | 091900 | 41195490 | 7260 | 7260 | 7260 | 7260 | 1 |
| 676 | 20250409 | 091800 | 41188230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 677 | 20250409 | 091700 | 41188230 | 7230 | 7220 | 7250 | 7220 | 119 |
| 678 | 20250409 | 091600 | 40325820 | 7220 | 7220 | 7220 | 7220 | 112 |
| 679 | 20250409 | 091500 | 39517180 | 7220 | 7230 | 7280 | 7210 | 531 |
| 680 | 20250409 | 091400 | 35683600 | 7220 | 7210 | 7280 | 7210 | 250 |
| 681 | 20250409 | 091300 | 33869200 | 7200 | 7240 | 7250 | 7200 | 223 |
| 682 | 20250409 | 091200 | 32260420 | 7290 | 7240 | 7290 | 7220 | 313 |
| 683 | 20250409 | 091100 | 29994790 | 7240 | 7270 | 7320 | 7230 | 733 |
| 684 | 20250409 | 091000 | 24684290 | 7270 | 7280 | 7280 | 7260 | 159 |
| 685 | 20250409 | 090900 | 23529390 | 7280 | 7300 | 7310 | 7280 | 58 |
| 686 | 20250409 | 090800 | 23106190 | 7320 | 7350 | 7350 | 7300 | 1537 |
| 687 | 20250409 | 090700 | 11850770 | 7380 | 7350 | 7380 | 7350 | 102 |
| 688 | 20250409 | 090600 | 11100430 | 7390 | 7440 | 7440 | 7390 | 606 |
| 689 | 20250409 | 090500 | 6621840 | 7380 | 7380 | 7380 | 7380 | 35 |
| 690 | 20250409 | 090400 | 6363540 | 7380 | 7380 | 7380 | 7380 | 20 |
| 691 | 20250409 | 090300 | 6215940 | 7320 | 7390 | 7470 | 7300 | 737 |
| 692 | 20250409 | 090200 | 798250 | 7400 | 7410 | 7410 | 7400 | 58 |
| 693 | 20250409 | 090100 | 369010 | 7380 | 7380 | 7380 | 7380 | 5 |
| 694 | 20250409 | 090000 | 332110 | 7490 | 7370 | 7490 | 7370 | 45 |