36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 2503 |
| 3 | 20240328 | 201600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20240328 | 201500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20240328 | 201400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20240328 | 201300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20240328 | 201200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20240328 | 201100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20240328 | 201000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20240328 | 200900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20240328 | 200800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20240328 | 200700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20240328 | 200600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20240328 | 200500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20240328 | 200400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20240328 | 200300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20240328 | 200200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20240328 | 200100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20240328 | 200000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20240328 | 195900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20240328 | 195800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20240328 | 195700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20240328 | 195600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20240328 | 195500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20240328 | 195400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20240328 | 195300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20240328 | 195200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20240328 | 195100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20240328 | 195000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20240328 | 194900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20240328 | 194800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20240328 | 194700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 2503 |
| 33 | 20240328 | 194600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20240328 | 194500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20240328 | 194400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20240328 | 194300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20240328 | 194200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20240328 | 194100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20240328 | 194000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20240328 | 193900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20240328 | 193800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20240328 | 193700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20240328 | 193600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20240328 | 193500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20240328 | 193400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20240328 | 193300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20240328 | 193200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20240328 | 193100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20240328 | 193000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20240328 | 192900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20240328 | 192800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20240328 | 192700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20240328 | 192600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20240328 | 192500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20240328 | 192400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20240328 | 192300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20240328 | 192200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20240328 | 192100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20240328 | 192000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20240328 | 191900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20240328 | 191800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20240328 | 191700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 2503 |
| 63 | 20240328 | 191600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20240328 | 191500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20240328 | 191400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20240328 | 191300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20240328 | 191200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20240328 | 191100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20240328 | 191000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20240328 | 190900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20240328 | 190800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20240328 | 190700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20240328 | 190600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20240328 | 190500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20240328 | 190400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20240328 | 190300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20240328 | 190200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20240328 | 190100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20240328 | 190000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20240328 | 185900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20240328 | 185800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20240328 | 185700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20240328 | 185600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20240328 | 185500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20240328 | 185400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20240328 | 185300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20240328 | 185200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20240328 | 185100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20240328 | 185000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20240328 | 184900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20240328 | 184800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20240328 | 184700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 2503 |
| 93 | 20240328 | 184600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20240328 | 184500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20240328 | 184400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20240328 | 184300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20240328 | 184200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20240328 | 184100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20240328 | 184000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20240328 | 183900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20240328 | 183800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20240328 | 183700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20240328 | 183600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20240328 | 183500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20240328 | 183400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20240328 | 183300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20240328 | 183200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20240328 | 183100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20240328 | 183000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20240328 | 182900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20240328 | 182800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20240328 | 182700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20240328 | 182600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20240328 | 182500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20240328 | 182400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20240328 | 182300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20240328 | 182200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20240328 | 182100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20240328 | 182000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20240328 | 181900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20240328 | 181800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20240328 | 181700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 2503 |
| 123 | 20240328 | 181600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20240328 | 181500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20240328 | 181400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20240328 | 181300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20240328 | 181200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20240328 | 181100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20240328 | 181000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20240328 | 180900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20240328 | 180800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20240328 | 180700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20240328 | 180600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20240328 | 180500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20240328 | 180400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20240328 | 180300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20240328 | 180200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20240328 | 180100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20240328 | 180000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20240328 | 175900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20240328 | 175800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20240328 | 175700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20240328 | 175600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20240328 | 175500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20240328 | 175400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20240328 | 175300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20240328 | 175200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20240328 | 175100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20240328 | 175000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20240328 | 174900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20240328 | 174800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20240328 | 174700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 2503 |
| 153 | 20240328 | 174600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20240328 | 174500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20240328 | 174400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20240328 | 174300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20240328 | 174200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20240328 | 174100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20240328 | 174000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20240328 | 173900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20240328 | 173800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20240328 | 173700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20240328 | 173600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20240328 | 173500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20240328 | 173400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20240328 | 173300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20240328 | 173200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20240328 | 173100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20240328 | 173000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20240328 | 172900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20240328 | 172800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20240328 | 172700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20240328 | 172600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20240328 | 172500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20240328 | 172400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20240328 | 172300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20240328 | 172200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20240328 | 172100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20240328 | 172000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20240328 | 171900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20240328 | 171800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20240328 | 171700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 2503 |
| 183 | 20240328 | 171600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20240328 | 171500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20240328 | 171400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20240328 | 171300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20240328 | 171200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20240328 | 171100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20240328 | 171000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20240328 | 170900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20240328 | 170800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20240328 | 170700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20240328 | 170600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20240328 | 170500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20240328 | 170400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20240328 | 170300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20240328 | 170200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20240328 | 170100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20240328 | 170000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20240328 | 165900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20240328 | 165800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20240328 | 165700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20240328 | 165600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20240328 | 165500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20240328 | 165400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20240328 | 165300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20240328 | 165200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20240328 | 165100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20240328 | 165000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20240328 | 164900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20240328 | 164800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20240328 | 164700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 2503 |
| 213 | 20240328 | 164600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20240328 | 164500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20240328 | 164400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20240328 | 164300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20240328 | 164200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20240328 | 164100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20240328 | 164000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20240328 | 163900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20240328 | 163800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20240328 | 163700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20240328 | 163600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20240328 | 163500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20240328 | 163400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20240328 | 163300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20240328 | 163200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20240328 | 163100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20240328 | 163000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20240328 | 162900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20240328 | 162800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20240328 | 162700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20240328 | 162600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20240328 | 162500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20240328 | 162400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20240328 | 162300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20240328 | 162200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20240328 | 162100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20240328 | 162000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20240328 | 161900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20240328 | 161800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20240328 | 161700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 2503 |
| 243 | 20240328 | 161600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20240328 | 161500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20240328 | 161400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20240328 | 161300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20240328 | 161200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20240328 | 161100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20240328 | 161000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20240328 | 160900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20240328 | 160800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20240328 | 160700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20240328 | 160600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20240328 | 160500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20240328 | 160400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20240328 | 160300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20240328 | 160200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20240328 | 160100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20240328 | 160000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20240328 | 155900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20240328 | 155800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20240328 | 155700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20240328 | 155600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20240328 | 155500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20240328 | 155400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20240328 | 155300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20240328 | 155200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20240328 | 155100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20240328 | 155000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20240328 | 154900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20240328 | 154800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20240328 | 154700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 2503 |
| 273 | 20240328 | 154600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20240328 | 154500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20240328 | 154400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20240328 | 154300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20240328 | 154200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20240328 | 154100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20240328 | 154000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20240328 | 153900 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20240328 | 153800 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20240328 | 153700 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20240328 | 153600 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20240328 | 153500 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20240328 | 153400 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20240328 | 153300 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20240328 | 153200 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20240328 | 153100 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20240328 | 153000 | 9213723550 | 35500 | 35500 | 35500 | 35500 | 2503 |
| 290 | 20240328 | 152900 | 9124867050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20240328 | 152800 | 9124867050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20240328 | 152700 | 9124867050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20240328 | 152600 | 9124867050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20240328 | 152500 | 9124867050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20240328 | 152400 | 9124867050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20240328 | 152300 | 9124867050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20240328 | 152200 | 9124867050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20240328 | 152100 | 9124867050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20240328 | 152000 | 9124867050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20240328 | 151900 | 9124867050 | 35700 | 35500 | 35700 | 35500 | 1185 |
| 301 | 20240328 | 151800 | 9082645900 | 35500 | 35500 | 35500 | 35400 | 109 |
| 302 | 20240328 | 151700 | 9078780050 | 35500 | 35600 | 35700 | 35500 | 366 |
| 303 | 20240328 | 151600 | 9065716250 | 35700 | 35400 | 35700 | 35400 | 782 |
| 304 | 20240328 | 151500 | 9037900900 | 35400 | 35450 | 35500 | 35400 | 265 |
| 305 | 20240328 | 151400 | 9028504950 | 35450 | 35550 | 35600 | 35450 | 862 |
| 306 | 20240328 | 151300 | 8997913100 | 35600 | 35550 | 35600 | 35500 | 1503 |
| 307 | 20240328 | 151200 | 8944524400 | 35550 | 35550 | 35600 | 35550 | 834 |
| 308 | 20240328 | 151100 | 8914836800 | 35600 | 35550 | 35600 | 35550 | 105 |
| 309 | 20240328 | 151000 | 8911098950 | 35550 | 35650 | 35650 | 35550 | 1362 |
| 310 | 20240328 | 150900 | 8862618800 | 35650 | 35600 | 35700 | 35600 | 92 |
| 311 | 20240328 | 150800 | 8859338350 | 35700 | 35650 | 35700 | 35600 | 69 |
| 312 | 20240328 | 150700 | 8856880000 | 35800 | 35600 | 35800 | 35600 | 179 |
| 313 | 20240328 | 150600 | 8850488100 | 35600 | 35600 | 35700 | 35600 | 411 |
| 314 | 20240328 | 150500 | 8835843450 | 35600 | 35600 | 35650 | 35600 | 629 |
| 315 | 20240328 | 150400 | 8813444000 | 35650 | 35650 | 35650 | 35650 | 100 |
| 316 | 20240328 | 150300 | 8809879000 | 35650 | 35650 | 35700 | 35600 | 227 |
| 317 | 20240328 | 150200 | 8801782300 | 35650 | 35750 | 35750 | 35650 | 1193 |
| 318 | 20240328 | 150100 | 8759218800 | 35750 | 35800 | 35800 | 35700 | 289 |
| 319 | 20240328 | 150000 | 8748896650 | 35700 | 35850 | 35850 | 35700 | 306 |
| 320 | 20240328 | 145900 | 8737951100 | 35850 | 35800 | 35850 | 35650 | 380 |
| 321 | 20240328 | 145800 | 8724340050 | 35800 | 35800 | 35800 | 35650 | 859 |
| 322 | 20240328 | 145700 | 8693687100 | 35850 | 35700 | 35850 | 35700 | 506 |
| 323 | 20240328 | 145600 | 8675564750 | 35700 | 35750 | 35800 | 35700 | 930 |
| 324 | 20240328 | 145500 | 8642307800 | 35600 | 35700 | 35800 | 35600 | 424 |
| 325 | 20240328 | 145400 | 8627173600 | 35700 | 35650 | 35800 | 35600 | 634 |
| 326 | 20240328 | 145300 | 8604498250 | 35600 | 35750 | 35800 | 35600 | 363 |
| 327 | 20240328 | 145200 | 8591532550 | 35700 | 35700 | 35800 | 35650 | 526 |
| 328 | 20240328 | 145100 | 8572735150 | 35750 | 35700 | 35750 | 35650 | 295 |
| 329 | 20240328 | 145000 | 8562197550 | 35700 | 35700 | 35850 | 35650 | 509 |
| 330 | 20240328 | 144900 | 8544006500 | 35750 | 35850 | 35850 | 35700 | 354 |
| 331 | 20240328 | 144800 | 8531337250 | 35850 | 35850 | 35850 | 35650 | 536 |
| 332 | 20240328 | 144700 | 8512157750 | 35850 | 35850 | 35850 | 35650 | 559 |
| 333 | 20240328 | 144600 | 8492138200 | 35850 | 35750 | 35850 | 35650 | 687 |
| 334 | 20240328 | 144500 | 8467557200 | 35750 | 35750 | 35800 | 35650 | 332 |
| 335 | 20240328 | 144400 | 8455694000 | 35700 | 35750 | 35800 | 35600 | 1767 |
| 336 | 20240328 | 144300 | 8392598050 | 35750 | 35750 | 35750 | 35700 | 599 |
| 337 | 20240328 | 144200 | 8371187750 | 35850 | 35850 | 35850 | 35700 | 1327 |
| 338 | 20240328 | 144100 | 8323752000 | 35750 | 35900 | 35900 | 35750 | 1161 |
| 339 | 20240328 | 144000 | 8282154650 | 35900 | 35800 | 35900 | 35750 | 938 |
| 340 | 20240328 | 143900 | 8248592950 | 35900 | 35750 | 35900 | 35750 | 503 |
| 341 | 20240328 | 143800 | 8230567800 | 35900 | 35900 | 35900 | 35750 | 361 |
| 342 | 20240328 | 143700 | 8217630700 | 35900 | 35750 | 35900 | 35750 | 500 |
| 343 | 20240328 | 143600 | 8199710150 | 35750 | 35850 | 35900 | 35750 | 1558 |
| 344 | 20240328 | 143500 | 8143925250 | 35900 | 35800 | 35900 | 35800 | 434 |
| 345 | 20240328 | 143400 | 8128361400 | 35850 | 35900 | 35900 | 35850 | 461 |
| 346 | 20240328 | 143300 | 8111824800 | 35850 | 35950 | 35950 | 35850 | 1405 |
| 347 | 20240328 | 143200 | 8061436200 | 35950 | 35850 | 35950 | 35850 | 219 |
| 348 | 20240328 | 143100 | 8053574250 | 35950 | 35900 | 35950 | 35850 | 619 |
| 349 | 20240328 | 143000 | 8031351500 | 35900 | 35900 | 35950 | 35800 | 486 |
| 350 | 20240328 | 142900 | 8013923150 | 35850 | 35850 | 35950 | 35850 | 182 |
| 351 | 20240328 | 142800 | 8007393600 | 35850 | 35800 | 35950 | 35800 | 466 |
| 352 | 20240328 | 142700 | 7990668950 | 35850 | 35950 | 35950 | 35800 | 885 |
| 353 | 20240328 | 142600 | 7958959200 | 35950 | 35900 | 35950 | 35800 | 1199 |
| 354 | 20240328 | 142500 | 7915949600 | 35950 | 35950 | 35950 | 35900 | 328 |
| 355 | 20240328 | 142400 | 7904158850 | 35900 | 35950 | 36000 | 35900 | 1276 |
| 356 | 20240328 | 142300 | 7858334750 | 36000 | 35950 | 36000 | 35900 | 417 |
| 357 | 20240328 | 142200 | 7843339350 | 35950 | 35950 | 36000 | 35900 | 486 |
| 358 | 20240328 | 142100 | 7825861400 | 35950 | 35900 | 35950 | 35900 | 201 |
| 359 | 20240328 | 142000 | 7818640000 | 35900 | 36000 | 36000 | 35900 | 506 |
| 360 | 20240328 | 141900 | 7800453000 | 36000 | 36000 | 36000 | 35950 | 598 |
| 361 | 20240328 | 141800 | 7778930000 | 36000 | 36000 | 36000 | 35850 | 662 |
| 362 | 20240328 | 141700 | 7755141250 | 36000 | 36000 | 36050 | 36000 | 615 |
| 363 | 20240328 | 141600 | 7732980150 | 36050 | 36000 | 36050 | 35950 | 841 |
| 364 | 20240328 | 141500 | 7702665350 | 36000 | 36000 | 36050 | 35950 | 773 |
| 365 | 20240328 | 141400 | 7674831800 | 36000 | 35950 | 36000 | 35900 | 1164 |
| 366 | 20240328 | 141300 | 7632945950 | 35950 | 36000 | 36000 | 35900 | 702 |
| 367 | 20240328 | 141200 | 7607679200 | 35900 | 36000 | 36000 | 35900 | 824 |
| 368 | 20240328 | 141100 | 7578026800 | 36000 | 35950 | 36000 | 35900 | 778 |
| 369 | 20240328 | 141000 | 7550051600 | 35950 | 36000 | 36050 | 35950 | 537 |
| 370 | 20240328 | 140900 | 7530720000 | 36050 | 35950 | 36050 | 35950 | 3394 |
| 371 | 20240328 | 140800 | 7408535400 | 36000 | 35950 | 36000 | 35950 | 610 |
| 372 | 20240328 | 140700 | 7386593500 | 35950 | 35950 | 35950 | 35900 | 635 |
| 373 | 20240328 | 140600 | 7363774250 | 35950 | 35950 | 35950 | 35900 | 800 |
| 374 | 20240328 | 140500 | 7335023950 | 35900 | 35950 | 35950 | 35850 | 647 |
| 375 | 20240328 | 140400 | 7311781000 | 35950 | 35850 | 35950 | 35850 | 731 |
| 376 | 20240328 | 140300 | 7285562000 | 35850 | 35850 | 35950 | 35800 | 702 |
| 377 | 20240328 | 140200 | 7260373050 | 35850 | 35900 | 35900 | 35800 | 523 |
| 378 | 20240328 | 140100 | 7241608050 | 35900 | 35750 | 35950 | 35750 | 553 |
| 379 | 20240328 | 140000 | 7221770700 | 35750 | 35850 | 35900 | 35750 | 1051 |
| 380 | 20240328 | 135900 | 7184101300 | 35900 | 35900 | 35900 | 35850 | 697 |
| 381 | 20240328 | 135800 | 7159095350 | 35850 | 35900 | 35900 | 35850 | 437 |
| 382 | 20240328 | 135700 | 7143413600 | 35900 | 35850 | 35900 | 35800 | 542 |
| 383 | 20240328 | 135600 | 7123972950 | 35850 | 35850 | 35900 | 35800 | 612 |
| 384 | 20240328 | 135500 | 7102031650 | 35850 | 35850 | 35850 | 35800 | 341 |
| 385 | 20240328 | 135400 | 7089812950 | 35850 | 35850 | 35850 | 35750 | 851 |
| 386 | 20240328 | 135300 | 7059343150 | 35850 | 35850 | 35850 | 35800 | 727 |
| 387 | 20240328 | 135200 | 7033286600 | 35800 | 35850 | 35850 | 35800 | 464 |
| 388 | 20240328 | 135100 | 7016668250 | 35850 | 35900 | 35950 | 35800 | 2354 |
| 389 | 20240328 | 135000 | 6932313900 | 35850 | 35850 | 35950 | 35850 | 702 |
| 390 | 20240328 | 134900 | 6907100950 | 35850 | 35850 | 35950 | 35800 | 617 |
| 391 | 20240328 | 134800 | 6884961300 | 35850 | 35900 | 35900 | 35800 | 155 |
| 392 | 20240328 | 134700 | 6879406750 | 35900 | 35850 | 35950 | 35800 | 573 |
| 393 | 20240328 | 134600 | 6858849600 | 35850 | 35850 | 35900 | 35850 | 223 |
| 394 | 20240328 | 134500 | 6850852650 | 35800 | 35850 | 35900 | 35800 | 353 |
| 395 | 20240328 | 134400 | 6838189250 | 35800 | 35950 | 35950 | 35800 | 246 |
| 396 | 20240328 | 134300 | 6829354200 | 35950 | 35900 | 35950 | 35750 | 944 |
| 397 | 20240328 | 134200 | 6795477150 | 35900 | 35850 | 35900 | 35750 | 410 |
| 398 | 20240328 | 134100 | 6780775100 | 35800 | 35750 | 35850 | 35750 | 291 |
| 399 | 20240328 | 134000 | 6770354600 | 35750 | 35850 | 35850 | 35750 | 388 |
| 400 | 20240328 | 133900 | 6756459750 | 35850 | 35850 | 35850 | 35750 | 1178 |
| 401 | 20240328 | 133800 | 6714284050 | 35850 | 35850 | 35900 | 35850 | 245 |
| 402 | 20240328 | 133700 | 6705493450 | 35850 | 36000 | 36000 | 35850 | 728 |
| 403 | 20240328 | 133600 | 6679385250 | 35850 | 35950 | 36000 | 35850 | 1201 |
| 404 | 20240328 | 133500 | 6636222050 | 36050 | 36000 | 36050 | 35950 | 465 |
| 405 | 20240328 | 133400 | 6619480150 | 36000 | 36000 | 36000 | 35900 | 321 |
| 406 | 20240328 | 133300 | 6607930750 | 35950 | 35950 | 36000 | 35950 | 302 |
| 407 | 20240328 | 133200 | 6597069350 | 36000 | 35950 | 36000 | 35900 | 159 |
| 408 | 20240328 | 133100 | 6591352700 | 35950 | 35950 | 36000 | 35900 | 223 |
| 409 | 20240328 | 133000 | 6583332450 | 35950 | 36000 | 36000 | 35900 | 792 |
| 410 | 20240328 | 132900 | 6554861000 | 36000 | 36000 | 36000 | 35950 | 387 |
| 411 | 20240328 | 132800 | 6540937500 | 36050 | 36050 | 36100 | 36000 | 564 |
| 412 | 20240328 | 132700 | 6520631650 | 36050 | 36050 | 36050 | 36000 | 844 |
| 413 | 20240328 | 132600 | 6490234500 | 36050 | 36100 | 36100 | 36050 | 188 |
| 414 | 20240328 | 132500 | 6483453950 | 36100 | 36050 | 36100 | 36000 | 392 |
| 415 | 20240328 | 132400 | 6469315150 | 36000 | 36100 | 36100 | 36000 | 362 |
| 416 | 20240328 | 132300 | 6456263950 | 36100 | 36050 | 36100 | 36000 | 262 |
| 417 | 20240328 | 132200 | 6446818400 | 36050 | 36050 | 36050 | 36000 | 85 |
| 418 | 20240328 | 132100 | 6443755000 | 36000 | 36100 | 36100 | 36000 | 522 |
| 419 | 20240328 | 132000 | 6424920700 | 36150 | 36100 | 36150 | 36100 | 141 |
| 420 | 20240328 | 131900 | 6419829800 | 36100 | 36100 | 36100 | 36000 | 258 |
| 421 | 20240328 | 131800 | 6410519350 | 36100 | 36050 | 36200 | 36050 | 268 |
| 422 | 20240328 | 131700 | 6400835050 | 36200 | 36050 | 36200 | 36000 | 352 |
| 423 | 20240328 | 131600 | 6388128050 | 36050 | 36150 | 36150 | 36050 | 182 |
| 424 | 20240328 | 131500 | 6381556250 | 36050 | 35950 | 36150 | 35950 | 336 |
| 425 | 20240328 | 131400 | 6369434100 | 35950 | 36150 | 36150 | 35950 | 681 |
| 426 | 20240328 | 131300 | 6344869750 | 36150 | 36100 | 36200 | 36100 | 480 |
| 427 | 20240328 | 131200 | 6327504850 | 36200 | 36050 | 36200 | 36050 | 1176 |
| 428 | 20240328 | 131100 | 6285041200 | 36100 | 36100 | 36200 | 36100 | 207 |
| 429 | 20240328 | 131000 | 6277568100 | 36100 | 36100 | 36150 | 36100 | 346 |
| 430 | 20240328 | 130900 | 6265065950 | 36150 | 36150 | 36150 | 36050 | 253 |
| 431 | 20240328 | 130800 | 6255931100 | 36150 | 36200 | 36200 | 36150 | 282 |
| 432 | 20240328 | 130700 | 6245725600 | 36200 | 36150 | 36200 | 36100 | 212 |
| 433 | 20240328 | 130600 | 6238061000 | 36150 | 36150 | 36150 | 36100 | 274 |
| 434 | 20240328 | 130500 | 6228159750 | 36150 | 36150 | 36150 | 36150 | 82 |
| 435 | 20240328 | 130400 | 6225195450 | 36150 | 36200 | 36200 | 36150 | 442 |
| 436 | 20240328 | 130300 | 6209204500 | 36200 | 36200 | 36200 | 36100 | 434 |
| 437 | 20240328 | 130200 | 6193504400 | 36200 | 36100 | 36200 | 36100 | 410 |
| 438 | 20240328 | 130100 | 6178664150 | 36100 | 36200 | 36200 | 36100 | 735 |
| 439 | 20240328 | 130000 | 6152092350 | 36150 | 36050 | 36200 | 36050 | 604 |
| 440 | 20240328 | 125900 | 6130261150 | 36100 | 36100 | 36100 | 36050 | 320 |
| 441 | 20240328 | 125800 | 6118715250 | 36050 | 36050 | 36100 | 36000 | 103 |
| 442 | 20240328 | 125700 | 6115002300 | 36050 | 36050 | 36050 | 36000 | 208 |
| 443 | 20240328 | 125600 | 6107505800 | 36050 | 36000 | 36050 | 35950 | 210 |
| 444 | 20240328 | 125500 | 6099946700 | 35950 | 35900 | 35950 | 35900 | 164 |
| 445 | 20240328 | 125400 | 6094052750 | 35900 | 35900 | 36000 | 35900 | 1608 |
| 446 | 20240328 | 125300 | 6036320050 | 35950 | 36000 | 36000 | 35950 | 269 |
| 447 | 20240328 | 125200 | 6026642650 | 36000 | 36000 | 36000 | 35900 | 206 |
| 448 | 20240328 | 125100 | 6019233300 | 36000 | 36000 | 36000 | 35900 | 797 |
| 449 | 20240328 | 125000 | 5990577100 | 36000 | 35950 | 36000 | 35950 | 183 |
| 450 | 20240328 | 124900 | 5983990750 | 36000 | 36000 | 36050 | 36000 | 1277 |
| 451 | 20240328 | 124800 | 5938011250 | 36050 | 36050 | 36100 | 36050 | 323 |
| 452 | 20240328 | 124700 | 5926359900 | 36050 | 36050 | 36150 | 36000 | 134 |
| 453 | 20240328 | 124600 | 5921525150 | 36100 | 36050 | 36150 | 36050 | 205 |
| 454 | 20240328 | 124500 | 5914124400 | 36150 | 36150 | 36150 | 36000 | 118 |
| 455 | 20240328 | 124400 | 5909864650 | 36150 | 36100 | 36150 | 35950 | 646 |
| 456 | 20240328 | 124300 | 5886551800 | 36150 | 36100 | 36150 | 36000 | 262 |
| 457 | 20240328 | 124200 | 5877103000 | 36100 | 36150 | 36150 | 36100 | 975 |
| 458 | 20240328 | 124100 | 5841857850 | 36150 | 36000 | 36150 | 36000 | 623 |
| 459 | 20240328 | 124000 | 5819409600 | 36050 | 36100 | 36150 | 36050 | 423 |
| 460 | 20240328 | 123900 | 5804152900 | 36100 | 36100 | 36100 | 36050 | 123 |
| 461 | 20240328 | 123800 | 5799714750 | 36100 | 36100 | 36100 | 36100 | 183 |
| 462 | 20240328 | 123700 | 5793108450 | 36000 | 36100 | 36100 | 36000 | 121 |
| 463 | 20240328 | 123600 | 5788748450 | 36100 | 36050 | 36100 | 36050 | 167 |
| 464 | 20240328 | 123500 | 5782725700 | 36150 | 36150 | 36150 | 36050 | 215 |
| 465 | 20240328 | 123400 | 5774964250 | 36150 | 36100 | 36150 | 35950 | 1042 |
| 466 | 20240328 | 123300 | 5737445350 | 36100 | 36100 | 36150 | 36000 | 393 |
| 467 | 20240328 | 123200 | 5723260700 | 36100 | 36000 | 36150 | 36000 | 245 |
| 468 | 20240328 | 123100 | 5714434750 | 36100 | 36150 | 36150 | 35950 | 1759 |
| 469 | 20240328 | 123000 | 5651067500 | 36150 | 36100 | 36150 | 36050 | 218 |
| 470 | 20240328 | 122900 | 5643199600 | 36100 | 36150 | 36150 | 36100 | 277 |
| 471 | 20240328 | 122800 | 5633186700 | 36200 | 36200 | 36250 | 36150 | 217 |
| 472 | 20240328 | 122700 | 5625332950 | 36150 | 36150 | 36250 | 36150 | 330 |
| 473 | 20240328 | 122600 | 5613390450 | 36150 | 36150 | 36150 | 36100 | 81 |
| 474 | 20240328 | 122500 | 5610462400 | 36100 | 36250 | 36250 | 36100 | 393 |
| 475 | 20240328 | 122400 | 5596249250 | 36100 | 36250 | 36250 | 36100 | 58 |
| 476 | 20240328 | 122300 | 5594152900 | 36200 | 36250 | 36250 | 36100 | 366 |
| 477 | 20240328 | 122200 | 5580921700 | 36150 | 36200 | 36250 | 36150 | 198 |
| 478 | 20240328 | 122100 | 5573756350 | 36150 | 36150 | 36250 | 36100 | 315 |
| 479 | 20240328 | 122000 | 5562367600 | 36150 | 36250 | 36250 | 36150 | 230 |
| 480 | 20240328 | 121900 | 5554039000 | 36200 | 36200 | 36200 | 36150 | 183 |
| 481 | 20240328 | 121800 | 5547416350 | 36250 | 36200 | 36250 | 36200 | 218 |
| 482 | 20240328 | 121700 | 5539524250 | 36250 | 36250 | 36250 | 36250 | 108 |
| 483 | 20240328 | 121600 | 5535609250 | 36250 | 36150 | 36250 | 36150 | 383 |
| 484 | 20240328 | 121500 | 5521748600 | 36250 | 36250 | 36250 | 36250 | 35 |
| 485 | 20240328 | 121400 | 5520479850 | 36250 | 36150 | 36250 | 36150 | 195 |
| 486 | 20240328 | 121300 | 5513422400 | 36150 | 36250 | 36250 | 36150 | 294 |
| 487 | 20240328 | 121200 | 5502783500 | 36250 | 36150 | 36250 | 36150 | 85 |
| 488 | 20240328 | 121100 | 5499702350 | 36300 | 36250 | 36300 | 36150 | 354 |
| 489 | 20240328 | 121000 | 5486877000 | 36250 | 36250 | 36300 | 36100 | 415 |
| 490 | 20240328 | 120900 | 5471847800 | 36300 | 36300 | 36300 | 36150 | 441 |
| 491 | 20240328 | 120800 | 5455860350 | 36300 | 36150 | 36300 | 36150 | 381 |
| 492 | 20240328 | 120700 | 5442068200 | 36150 | 36200 | 36300 | 36150 | 251 |
| 493 | 20240328 | 120600 | 5432980100 | 36150 | 36250 | 36300 | 36150 | 46 |
| 494 | 20240328 | 120500 | 5431314850 | 36300 | 36150 | 36300 | 36150 | 480 |
| 495 | 20240328 | 120400 | 5413926800 | 36150 | 36200 | 36200 | 36100 | 290 |
| 496 | 20240328 | 120300 | 5403447750 | 36300 | 36200 | 36300 | 36200 | 254 |
| 497 | 20240328 | 120200 | 5394245400 | 36250 | 36200 | 36250 | 36200 | 214 |
| 498 | 20240328 | 120100 | 5386494700 | 36200 | 36250 | 36250 | 36200 | 340 |
| 499 | 20240328 | 120000 | 5374174800 | 36250 | 36200 | 36250 | 36200 | 275 |
| 500 | 20240328 | 115900 | 5364208550 | 36200 | 36150 | 36200 | 36150 | 231 |
| 501 | 20240328 | 115800 | 5355847450 | 36150 | 36200 | 36250 | 36150 | 268 |
| 502 | 20240328 | 115700 | 5346145100 | 36200 | 36200 | 36250 | 36150 | 304 |
| 503 | 20240328 | 115600 | 5335139450 | 36150 | 36150 | 36200 | 36150 | 186 |
| 504 | 20240328 | 115500 | 5328413950 | 36150 | 36200 | 36200 | 36100 | 228 |
| 505 | 20240328 | 115400 | 5320171700 | 36250 | 36200 | 36250 | 36200 | 257 |
| 506 | 20240328 | 115300 | 5310864600 | 36150 | 36150 | 36250 | 36150 | 226 |
| 507 | 20240328 | 115200 | 5302688800 | 36200 | 36250 | 36250 | 36150 | 271 |
| 508 | 20240328 | 115100 | 5292872700 | 36250 | 36300 | 36300 | 36250 | 217 |
| 509 | 20240328 | 115000 | 5284999950 | 36300 | 36250 | 36300 | 36200 | 286 |
| 510 | 20240328 | 114900 | 5274626350 | 36300 | 36200 | 36300 | 36200 | 197 |
| 511 | 20240328 | 114800 | 5267485150 | 36300 | 36250 | 36300 | 36250 | 379 |
| 512 | 20240328 | 114700 | 5253740000 | 36200 | 36250 | 36250 | 36200 | 109 |
| 513 | 20240328 | 114600 | 5249790050 | 36200 | 36250 | 36300 | 36200 | 315 |
| 514 | 20240328 | 114500 | 5238372050 | 36250 | 36250 | 36250 | 36250 | 186 |
| 515 | 20240328 | 114400 | 5231629550 | 36250 | 36250 | 36250 | 36200 | 319 |
| 516 | 20240328 | 114300 | 5220066550 | 36250 | 36250 | 36250 | 36150 | 236 |
| 517 | 20240328 | 114200 | 5211517400 | 36250 | 36200 | 36250 | 36150 | 724 |
| 518 | 20240328 | 114100 | 5185276950 | 36250 | 36250 | 36250 | 36200 | 312 |
| 519 | 20240328 | 114000 | 5173976350 | 36200 | 36300 | 36300 | 36200 | 389 |
| 520 | 20240328 | 113900 | 5159869100 | 36300 | 36300 | 36300 | 36250 | 898 |
| 521 | 20240328 | 113800 | 5127273650 | 36300 | 36250 | 36300 | 36250 | 376 |
| 522 | 20240328 | 113700 | 5113639750 | 36250 | 36250 | 36250 | 36200 | 388 |
| 523 | 20240328 | 113600 | 5099578500 | 36250 | 36300 | 36300 | 36200 | 344 |
| 524 | 20240328 | 113500 | 5087105950 | 36300 | 36150 | 36300 | 36150 | 186 |
| 525 | 20240328 | 113400 | 5080361650 | 36200 | 36250 | 36250 | 36150 | 800 |
| 526 | 20240328 | 113300 | 5051372650 | 36250 | 36250 | 36250 | 36200 | 216 |
| 527 | 20240328 | 113200 | 5043542700 | 36250 | 36250 | 36250 | 36200 | 149 |
| 528 | 20240328 | 113100 | 5038142150 | 36250 | 36250 | 36250 | 36200 | 306 |
| 529 | 20240328 | 113000 | 5027053650 | 36250 | 36200 | 36250 | 36200 | 294 |
| 530 | 20240328 | 112900 | 5016408250 | 36200 | 36200 | 36200 | 36150 | 319 |
| 531 | 20240328 | 112800 | 5004860550 | 36200 | 36200 | 36200 | 36150 | 440 |
| 532 | 20240328 | 112700 | 4988940600 | 36200 | 36200 | 36200 | 36150 | 747 |
| 533 | 20240328 | 112600 | 4961900300 | 36200 | 36150 | 36200 | 36100 | 236 |
| 534 | 20240328 | 112500 | 4953359800 | 36100 | 36100 | 36200 | 36100 | 204 |
| 535 | 20240328 | 112400 | 4945987350 | 36150 | 36150 | 36150 | 36100 | 289 |
| 536 | 20240328 | 112300 | 4935540550 | 36150 | 36100 | 36200 | 36100 | 142 |
| 537 | 20240328 | 112200 | 4930405400 | 36100 | 36150 | 36200 | 36100 | 446 |
| 538 | 20240328 | 112100 | 4914281000 | 36150 | 36100 | 36150 | 36100 | 107 |
| 539 | 20240328 | 112000 | 4910414800 | 36100 | 36200 | 36200 | 36050 | 240 |
| 540 | 20240328 | 111900 | 4901749600 | 36200 | 36200 | 36200 | 36150 | 107 |
| 541 | 20240328 | 111800 | 4897879750 | 36150 | 36100 | 36200 | 36100 | 352 |
| 542 | 20240328 | 111700 | 4885152250 | 36100 | 36150 | 36200 | 36100 | 254 |
| 543 | 20240328 | 111600 | 4875967000 | 36200 | 36200 | 36200 | 36150 | 392 |
| 544 | 20240328 | 111500 | 4861783550 | 36200 | 36150 | 36200 | 36150 | 1546 |
| 545 | 20240328 | 111400 | 4805890950 | 36150 | 36000 | 36150 | 36000 | 250 |
| 546 | 20240328 | 111300 | 4796865250 | 36050 | 36100 | 36150 | 36000 | 261 |
| 547 | 20240328 | 111200 | 4787441300 | 36100 | 36050 | 36150 | 36050 | 60 |
| 548 | 20240328 | 111100 | 4785275250 | 36050 | 36000 | 36150 | 36000 | 249 |
| 549 | 20240328 | 111000 | 4776291600 | 36000 | 36100 | 36150 | 36000 | 345 |
| 550 | 20240328 | 110900 | 4763838500 | 36100 | 36150 | 36150 | 36100 | 210 |
| 551 | 20240328 | 110800 | 4756248800 | 36150 | 36100 | 36150 | 36050 | 342 |
| 552 | 20240328 | 110700 | 4743896400 | 36100 | 36000 | 36150 | 36000 | 580 |
| 553 | 20240328 | 110600 | 4722967450 | 36000 | 36000 | 36050 | 35950 | 1490 |
| 554 | 20240328 | 110500 | 4669323400 | 36050 | 36050 | 36050 | 36000 | 785 |
| 555 | 20240328 | 110400 | 4641053700 | 36000 | 36150 | 36150 | 36000 | 550 |
| 556 | 20240328 | 110300 | 4621197850 | 36150 | 36100 | 36150 | 36100 | 79 |
| 557 | 20240328 | 110200 | 4618344250 | 36100 | 36100 | 36150 | 36050 | 482 |
| 558 | 20240328 | 110100 | 4600945750 | 36100 | 36200 | 36200 | 36100 | 493 |
| 559 | 20240328 | 110000 | 4583142550 | 36100 | 36200 | 36200 | 36100 | 371 |
| 560 | 20240328 | 105900 | 4569720000 | 36200 | 36200 | 36200 | 36100 | 248 |
| 561 | 20240328 | 105800 | 4560746600 | 36200 | 36200 | 36200 | 36150 | 401 |
| 562 | 20240328 | 105700 | 4546231550 | 36200 | 36150 | 36200 | 36150 | 268 |
| 563 | 20240328 | 105600 | 4536542400 | 36150 | 36100 | 36150 | 36100 | 440 |
| 564 | 20240328 | 105500 | 4520644000 | 36150 | 36150 | 36150 | 36150 | 218 |
| 565 | 20240328 | 105400 | 4512763300 | 36200 | 36200 | 36200 | 36100 | 197 |
| 566 | 20240328 | 105300 | 4505636950 | 36200 | 36150 | 36200 | 36150 | 255 |
| 567 | 20240328 | 105200 | 4496409600 | 36200 | 36150 | 36200 | 36100 | 424 |
| 568 | 20240328 | 105100 | 4481086400 | 36200 | 36250 | 36250 | 36150 | 736 |
| 569 | 20240328 | 105000 | 4454460800 | 36250 | 36200 | 36250 | 36150 | 1047 |
| 570 | 20240328 | 104900 | 4416552700 | 36200 | 36200 | 36200 | 36200 | 355 |
| 571 | 20240328 | 104800 | 4403701700 | 36200 | 36150 | 36200 | 36150 | 136 |
| 572 | 20240328 | 104700 | 4398779650 | 36150 | 36150 | 36200 | 36100 | 300 |
| 573 | 20240328 | 104600 | 4387934850 | 36200 | 36250 | 36250 | 36200 | 202 |
| 574 | 20240328 | 104500 | 4380615550 | 36250 | 36250 | 36300 | 36250 | 418 |
| 575 | 20240328 | 104400 | 4365452650 | 36300 | 36250 | 36300 | 36200 | 161 |
| 576 | 20240328 | 104300 | 4359618000 | 36250 | 36250 | 36250 | 36200 | 280 |
| 577 | 20240328 | 104200 | 4349468600 | 36250 | 36200 | 36250 | 36200 | 377 |
| 578 | 20240328 | 104100 | 4335804550 | 36250 | 36250 | 36250 | 36150 | 644 |
| 579 | 20240328 | 104000 | 4312468200 | 36150 | 36200 | 36250 | 36150 | 317 |
| 580 | 20240328 | 103900 | 4300983750 | 36200 | 36150 | 36250 | 36150 | 213 |
| 581 | 20240328 | 103800 | 4293268150 | 36150 | 36200 | 36250 | 36100 | 291 |
| 582 | 20240328 | 103700 | 4282743800 | 36250 | 36300 | 36300 | 36100 | 1117 |
| 583 | 20240328 | 103600 | 4242279300 | 36300 | 36200 | 36300 | 36200 | 1322 |
| 584 | 20240328 | 103500 | 4194345550 | 36200 | 36200 | 36250 | 36150 | 1137 |
| 585 | 20240328 | 103400 | 4153165800 | 36200 | 36100 | 36200 | 36100 | 429 |
| 586 | 20240328 | 103300 | 4137650300 | 36100 | 36150 | 36150 | 36100 | 313 |
| 587 | 20240328 | 103200 | 4126345450 | 36150 | 36050 | 36150 | 36000 | 559 |
| 588 | 20240328 | 103100 | 4106174950 | 36100 | 36100 | 36100 | 36050 | 261 |
| 589 | 20240328 | 103000 | 4096757050 | 36100 | 36150 | 36150 | 36050 | 458 |
| 590 | 20240328 | 102900 | 4080212450 | 36100 | 36150 | 36150 | 36100 | 183 |
| 591 | 20240328 | 102800 | 4073603450 | 36150 | 36150 | 36200 | 36150 | 403 |
| 592 | 20240328 | 102700 | 4059028750 | 36150 | 36050 | 36150 | 36050 | 325 |
| 593 | 20240328 | 102600 | 4047308100 | 36050 | 36100 | 36200 | 36050 | 295 |
| 594 | 20240328 | 102500 | 4036653500 | 36100 | 36100 | 36150 | 36100 | 444 |
| 595 | 20240328 | 102400 | 4020619700 | 36100 | 35950 | 36100 | 35950 | 333 |
| 596 | 20240328 | 102300 | 4008625350 | 36100 | 36050 | 36100 | 35900 | 426 |
| 597 | 20240328 | 102200 | 3993274500 | 35950 | 36000 | 36050 | 35950 | 343 |
| 598 | 20240328 | 102100 | 3980934350 | 36000 | 35950 | 36000 | 35950 | 242 |
| 599 | 20240328 | 102000 | 3972227500 | 35900 | 36000 | 36000 | 35900 | 333 |
| 600 | 20240328 | 101900 | 3960253850 | 36050 | 35950 | 36100 | 35950 | 282 |
| 601 | 20240328 | 101800 | 3950093350 | 36000 | 36050 | 36050 | 36000 | 145 |
| 602 | 20240328 | 101700 | 3944868700 | 36050 | 36100 | 36100 | 35950 | 188 |
| 603 | 20240328 | 101600 | 3938095350 | 36100 | 35900 | 36100 | 35900 | 111 |
| 604 | 20240328 | 101500 | 3934094100 | 35900 | 36100 | 36100 | 35900 | 287 |
| 605 | 20240328 | 101400 | 3923790600 | 35850 | 35950 | 36100 | 35850 | 832 |
| 606 | 20240328 | 101300 | 3893852350 | 35900 | 35900 | 35950 | 35850 | 1393 |
| 607 | 20240328 | 101200 | 3843838650 | 35900 | 35950 | 36050 | 35900 | 287 |
| 608 | 20240328 | 101100 | 3833517550 | 35900 | 35950 | 36000 | 35900 | 1214 |
| 609 | 20240328 | 101000 | 3789874100 | 35950 | 35900 | 36100 | 35850 | 1158 |
| 610 | 20240328 | 100900 | 3748235900 | 35850 | 35850 | 36000 | 35850 | 1365 |
| 611 | 20240328 | 100800 | 3699249400 | 35850 | 35900 | 36000 | 35850 | 1250 |
| 612 | 20240328 | 100700 | 3654400900 | 35900 | 35900 | 35950 | 35850 | 989 |
| 613 | 20240328 | 100600 | 3618897000 | 35900 | 36050 | 36100 | 35900 | 596 |
| 614 | 20240328 | 100500 | 3597432250 | 35900 | 36050 | 36100 | 35850 | 2241 |
| 615 | 20240328 | 100400 | 3516876750 | 36100 | 36250 | 36250 | 36100 | 1919 |
| 616 | 20240328 | 100300 | 3447504250 | 36300 | 36300 | 36300 | 36150 | 1623 |
| 617 | 20240328 | 100200 | 3388706100 | 36300 | 36250 | 36300 | 36150 | 451 |
| 618 | 20240328 | 100100 | 3372362150 | 36250 | 36250 | 36300 | 36150 | 3793 |
| 619 | 20240328 | 100000 | 3234849300 | 36250 | 36150 | 36250 | 36150 | 1451 |
| 620 | 20240328 | 095900 | 3182301000 | 36200 | 36200 | 36200 | 36150 | 495 |
| 621 | 20240328 | 095800 | 3164389300 | 36150 | 36150 | 36200 | 36150 | 643 |
| 622 | 20240328 | 095700 | 3141137400 | 36150 | 36100 | 36150 | 36100 | 479 |
| 623 | 20240328 | 095600 | 3123828900 | 36050 | 36150 | 36150 | 36050 | 180 |
| 624 | 20240328 | 095500 | 3117330300 | 36150 | 35900 | 36150 | 35900 | 2338 |
| 625 | 20240328 | 095400 | 3033024200 | 35900 | 36000 | 36000 | 35900 | 153 |
| 626 | 20240328 | 095300 | 3027527650 | 36000 | 35950 | 36000 | 35900 | 638 |
| 627 | 20240328 | 095200 | 3004587700 | 35900 | 35950 | 35950 | 35900 | 89 |
| 628 | 20240328 | 095100 | 3001388450 | 35950 | 35850 | 35950 | 35700 | 374 |
| 629 | 20240328 | 095000 | 2988000100 | 35700 | 35850 | 35900 | 35700 | 208 |
| 630 | 20240328 | 094900 | 2980550200 | 35900 | 35900 | 35900 | 35800 | 261 |
| 631 | 20240328 | 094800 | 2971180900 | 35900 | 35900 | 35900 | 35700 | 290 |
| 632 | 20240328 | 094700 | 2960794150 | 35900 | 35900 | 36000 | 35700 | 985 |
| 633 | 20240328 | 094600 | 2925506500 | 35850 | 35900 | 36000 | 35800 | 330 |
| 634 | 20240328 | 094500 | 2913666200 | 35900 | 36100 | 36100 | 35800 | 2343 |
| 635 | 20240328 | 094400 | 2829297700 | 36050 | 36000 | 36100 | 36000 | 2283 |
| 636 | 20240328 | 094300 | 2746912950 | 36000 | 35900 | 36000 | 35850 | 894 |
| 637 | 20240328 | 094200 | 2714781350 | 35950 | 35850 | 36100 | 35750 | 18360 |
| 638 | 20240328 | 094100 | 2054639750 | 35850 | 35700 | 35850 | 35650 | 2246 |
| 639 | 20240328 | 094000 | 1974263950 | 35700 | 35700 | 35750 | 35650 | 544 |
| 640 | 20240328 | 093900 | 1954838050 | 35750 | 35750 | 35750 | 35700 | 158 |
| 641 | 20240328 | 093800 | 1949194150 | 35750 | 35750 | 35800 | 35700 | 160 |
| 642 | 20240328 | 093700 | 1943474300 | 35750 | 35750 | 35800 | 35750 | 247 |
| 643 | 20240328 | 093600 | 1934634650 | 35750 | 35750 | 35800 | 35750 | 251 |
| 644 | 20240328 | 093500 | 1925659250 | 35750 | 35750 | 35750 | 35700 | 245 |
| 645 | 20240328 | 093400 | 1916900800 | 35750 | 35750 | 35800 | 35700 | 190 |
| 646 | 20240328 | 093300 | 1910108500 | 35800 | 35750 | 35800 | 35700 | 370 |
| 647 | 20240328 | 093200 | 1896875100 | 35750 | 35800 | 35800 | 35600 | 207 |
| 648 | 20240328 | 093100 | 1889466700 | 35800 | 35550 | 35800 | 35550 | 3726 |
| 649 | 20240328 | 093000 | 1756318050 | 35600 | 35600 | 35600 | 35550 | 695 |
| 650 | 20240328 | 092900 | 1731579100 | 35600 | 35600 | 35650 | 35550 | 774 |
| 651 | 20240328 | 092800 | 1704044800 | 35650 | 35650 | 35650 | 35550 | 374 |
| 652 | 20240328 | 092700 | 1690728950 | 35650 | 35550 | 35650 | 35550 | 475 |
| 653 | 20240328 | 092600 | 1673815300 | 35550 | 35600 | 35650 | 35550 | 300 |
| 654 | 20240328 | 092500 | 1663133600 | 35600 | 35700 | 35700 | 35550 | 951 |
| 655 | 20240328 | 092400 | 1629249550 | 35700 | 35650 | 35750 | 35650 | 549 |
| 656 | 20240328 | 092300 | 1609651100 | 35650 | 35700 | 35700 | 35650 | 216 |
| 657 | 20240328 | 092200 | 1601945900 | 35600 | 35650 | 35700 | 35600 | 355 |
| 658 | 20240328 | 092100 | 1589291250 | 35650 | 35650 | 35650 | 35600 | 344 |
| 659 | 20240328 | 092000 | 1577037750 | 35650 | 35800 | 35800 | 35650 | 1817 |
| 660 | 20240328 | 091900 | 1512148950 | 35800 | 35750 | 35850 | 35700 | 2613 |
| 661 | 20240328 | 091800 | 1418623250 | 35750 | 35700 | 35800 | 35700 | 1419 |
| 662 | 20240328 | 091700 | 1367900900 | 35750 | 35750 | 35800 | 35600 | 511 |
| 663 | 20240328 | 091600 | 1349647450 | 35700 | 35550 | 35750 | 35500 | 1888 |
| 664 | 20240328 | 091500 | 1282392250 | 35550 | 35850 | 35850 | 35550 | 4628 |
| 665 | 20240328 | 091400 | 1117133500 | 35800 | 35700 | 35850 | 35650 | 4525 |
| 666 | 20240328 | 091300 | 955175650 | 35700 | 35600 | 35700 | 35600 | 1312 |
| 667 | 20240328 | 091200 | 908405250 | 35600 | 35500 | 35600 | 35500 | 2059 |
| 668 | 20240328 | 091100 | 835183500 | 35550 | 35500 | 35550 | 35500 | 1643 |
| 669 | 20240328 | 091000 | 776826250 | 35450 | 35300 | 35450 | 35300 | 584 |
| 670 | 20240328 | 090900 | 756147500 | 35300 | 35550 | 35600 | 35300 | 2986 |
| 671 | 20240328 | 090800 | 650281500 | 35600 | 35500 | 35600 | 35400 | 2021 |
| 672 | 20240328 | 090700 | 578486200 | 35450 | 35500 | 35600 | 35450 | 2288 |
| 673 | 20240328 | 090600 | 497238600 | 35500 | 35400 | 35500 | 35350 | 3737 |
| 674 | 20240328 | 090500 | 364707000 | 35350 | 35250 | 35400 | 35250 | 1701 |
| 675 | 20240328 | 090400 | 304615950 | 35250 | 35200 | 35350 | 35200 | 2393 |
| 676 | 20240328 | 090300 | 220148650 | 35200 | 34900 | 35250 | 34900 | 1261 |
| 677 | 20240328 | 090200 | 175951550 | 34900 | 34650 | 34900 | 34500 | 613 |
| 678 | 20240328 | 090100 | 154647950 | 34650 | 35350 | 35350 | 34500 | 1512 |
| 679 | 20240328 | 090000 | 101894650 | 35150 | 35100 | 35450 | 35100 | 2869 |