32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 9694 |
| 3 | 20230613 | 194200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230613 | 194100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230613 | 194000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230613 | 193900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230613 | 193800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230613 | 193700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230613 | 193600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230613 | 193500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230613 | 193400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230613 | 193300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230613 | 193200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230613 | 193100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230613 | 193000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230613 | 192900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230613 | 192800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230613 | 192700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230613 | 192600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230613 | 192500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230613 | 192400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230613 | 192300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230613 | 192200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230613 | 192100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230613 | 192000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230613 | 191900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230613 | 191800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230613 | 191700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230613 | 191600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230613 | 191500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230613 | 191400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230613 | 191300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 9694 |
| 33 | 20230613 | 191200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230613 | 191100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230613 | 191000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230613 | 190900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230613 | 190800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230613 | 190700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230613 | 190600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230613 | 190500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230613 | 190400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230613 | 190300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230613 | 190200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230613 | 190100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230613 | 190000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230613 | 185900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230613 | 185800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230613 | 185700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230613 | 185600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230613 | 185500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230613 | 185400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230613 | 185300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230613 | 185200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230613 | 185100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230613 | 185000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230613 | 184900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230613 | 184800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230613 | 184700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230613 | 184600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230613 | 184500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230613 | 184400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230613 | 184300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 9694 |
| 63 | 20230613 | 184200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230613 | 184100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230613 | 184000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230613 | 183900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230613 | 183800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230613 | 183700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230613 | 183600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230613 | 183500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230613 | 183400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230613 | 183300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230613 | 183200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230613 | 183100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230613 | 183000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230613 | 182900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230613 | 182800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230613 | 182700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230613 | 182600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230613 | 182500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230613 | 182400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230613 | 182300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230613 | 182200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230613 | 182100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230613 | 182000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230613 | 181900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230613 | 181800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230613 | 181700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230613 | 181600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230613 | 181500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230613 | 181400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230613 | 181300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 9694 |
| 93 | 20230613 | 181200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230613 | 181100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230613 | 181000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230613 | 180900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230613 | 180800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230613 | 180700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230613 | 180600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230613 | 180500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230613 | 180400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230613 | 180300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230613 | 180200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230613 | 180100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230613 | 180000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230613 | 175900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230613 | 175800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230613 | 175700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230613 | 175600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230613 | 175500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230613 | 175400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230613 | 175300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230613 | 175200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230613 | 175100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230613 | 175000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230613 | 174900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230613 | 174800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230613 | 174700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230613 | 174600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230613 | 174500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230613 | 174400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230613 | 174300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 9694 |
| 123 | 20230613 | 174200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230613 | 174100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230613 | 174000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230613 | 173900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230613 | 173800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230613 | 173700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230613 | 173600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230613 | 173500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230613 | 173400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230613 | 173300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230613 | 173200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230613 | 173100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230613 | 173000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230613 | 172900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230613 | 172800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230613 | 172700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230613 | 172600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230613 | 172500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230613 | 172400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230613 | 172300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230613 | 172200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230613 | 172100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230613 | 172000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230613 | 171900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230613 | 171800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230613 | 171700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230613 | 171600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230613 | 171500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230613 | 171400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230613 | 171300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 9694 |
| 153 | 20230613 | 171200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230613 | 171100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230613 | 171000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230613 | 170900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230613 | 170800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230613 | 170700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230613 | 170600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230613 | 170500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230613 | 170400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230613 | 170300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230613 | 170200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230613 | 170100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230613 | 170000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230613 | 165900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230613 | 165800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230613 | 165700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230613 | 165600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230613 | 165500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230613 | 165400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230613 | 165300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230613 | 165200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230613 | 165100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230613 | 165000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230613 | 164900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230613 | 164800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230613 | 164700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230613 | 164600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230613 | 164500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230613 | 164400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230613 | 164300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 9694 |
| 183 | 20230613 | 164200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230613 | 164100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230613 | 164000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230613 | 163900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230613 | 163800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230613 | 163700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230613 | 163600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230613 | 163500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230613 | 163400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230613 | 163300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230613 | 163200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230613 | 163100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230613 | 163000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230613 | 162900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230613 | 162800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230613 | 162700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230613 | 162600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230613 | 162500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230613 | 162400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230613 | 162300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230613 | 162200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230613 | 162100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230613 | 162000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230613 | 161900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230613 | 161800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230613 | 161700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230613 | 161600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230613 | 161500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230613 | 161400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230613 | 161300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 9694 |
| 213 | 20230613 | 161200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230613 | 161100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230613 | 161000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230613 | 160900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230613 | 160800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230613 | 160700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230613 | 160600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230613 | 160500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230613 | 160400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20230613 | 160300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20230613 | 160200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20230613 | 160100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20230613 | 160000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20230613 | 155900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20230613 | 155800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20230613 | 155700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20230613 | 155600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20230613 | 155500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20230613 | 155400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20230613 | 155300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20230613 | 155200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20230613 | 155100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20230613 | 155000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20230613 | 154900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20230613 | 154800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20230613 | 154700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20230613 | 154600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20230613 | 154500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20230613 | 154400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20230613 | 154300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 9694 |
| 243 | 20230613 | 154200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20230613 | 154100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20230613 | 154000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20230613 | 153900 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20230613 | 153800 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20230613 | 153700 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20230613 | 153600 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20230613 | 153500 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20230613 | 153400 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20230613 | 153300 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20230613 | 153200 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20230613 | 153100 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20230613 | 153000 | 4308166468 | 2220 | 2220 | 2220 | 2220 | 9694 |
| 256 | 20230613 | 152900 | 4286645788 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20230613 | 152800 | 4286645788 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20230613 | 152700 | 4286645788 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20230613 | 152600 | 4286645788 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20230613 | 152500 | 4286645788 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20230613 | 152400 | 4286645788 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20230613 | 152300 | 4286645788 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20230613 | 152200 | 4286645788 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20230613 | 152100 | 4286645788 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20230613 | 152000 | 4286645788 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20230613 | 151900 | 4286645788 | 2220 | 2215 | 2220 | 2210 | 3224 |
| 267 | 20230613 | 151800 | 4279498403 | 2210 | 2215 | 2215 | 2210 | 2745 |
| 268 | 20230613 | 151700 | 4273425213 | 2225 | 2210 | 2225 | 2210 | 5621 |
| 269 | 20230613 | 151600 | 4260996348 | 2210 | 2215 | 2215 | 2210 | 1382 |
| 270 | 20230613 | 151500 | 4257938018 | 2210 | 2210 | 2210 | 2210 | 6527 |
| 271 | 20230613 | 151400 | 4243513348 | 2225 | 2220 | 2225 | 2210 | 8432 |
| 272 | 20230613 | 151300 | 4224821078 | 2230 | 2220 | 2230 | 2220 | 83 |
| 273 | 20230613 | 151200 | 4224636788 | 2230 | 2230 | 2230 | 2230 | 448 |
| 274 | 20230613 | 151100 | 4223637748 | 2230 | 2230 | 2230 | 2220 | 1010 |
| 275 | 20230613 | 151000 | 4221395488 | 2230 | 2225 | 2230 | 2225 | 161 |
| 276 | 20230613 | 150900 | 4221036803 | 2230 | 2220 | 2230 | 2220 | 2803 |
| 277 | 20230613 | 150800 | 4214801113 | 2225 | 2215 | 2225 | 2215 | 4523 |
| 278 | 20230613 | 150700 | 4204752558 | 2220 | 2225 | 2225 | 2220 | 2678 |
| 279 | 20230613 | 150600 | 4198796048 | 2225 | 2220 | 2225 | 2220 | 387 |
| 280 | 20230613 | 150500 | 4197936863 | 2215 | 2205 | 2220 | 2205 | 2214 |
| 281 | 20230613 | 150400 | 4193027358 | 2220 | 2220 | 2220 | 2220 | 684 |
| 282 | 20230613 | 150300 | 4191508878 | 2225 | 2225 | 2225 | 2225 | 1621 |
| 283 | 20230613 | 150200 | 4187902153 | 2220 | 2220 | 2220 | 2210 | 733 |
| 284 | 20230613 | 150100 | 4186274993 | 2220 | 2220 | 2220 | 2220 | 199 |
| 285 | 20230613 | 150000 | 4185833213 | 2205 | 2210 | 2220 | 2205 | 1069 |
| 286 | 20230613 | 145900 | 4183469833 | 2210 | 2210 | 2225 | 2210 | 2887 |
| 287 | 20230613 | 145800 | 4177081443 | 2210 | 2215 | 2220 | 2210 | 5026 |
| 288 | 20230613 | 145700 | 4165967283 | 2220 | 2225 | 2225 | 2220 | 3010 |
| 289 | 20230613 | 145600 | 4159279103 | 2225 | 2230 | 2230 | 2225 | 9806 |
| 290 | 20230613 | 145500 | 4137448263 | 2235 | 2235 | 2240 | 2235 | 500 |
| 291 | 20230613 | 145400 | 4136330753 | 2235 | 2230 | 2240 | 2230 | 2356 |
| 292 | 20230613 | 145300 | 4131068578 | 2230 | 2230 | 2235 | 2230 | 1253 |
| 293 | 20230613 | 145200 | 4128272038 | 2235 | 2230 | 2235 | 2230 | 3535 |
| 294 | 20230613 | 145100 | 4120371473 | 2230 | 2240 | 2240 | 2230 | 5966 |
| 295 | 20230613 | 145000 | 4107037963 | 2240 | 2230 | 2245 | 2230 | 14659 |
| 296 | 20230613 | 144900 | 4074321618 | 2240 | 2235 | 2240 | 2235 | 3053 |
| 297 | 20230613 | 144800 | 4067497653 | 2240 | 2235 | 2240 | 2235 | 3337 |
| 298 | 20230613 | 144700 | 4060028488 | 2235 | 2230 | 2235 | 2230 | 1665 |
| 299 | 20230613 | 144600 | 4056307338 | 2230 | 2235 | 2240 | 2230 | 1470 |
| 300 | 20230613 | 144500 | 4053023703 | 2230 | 2235 | 2240 | 2230 | 1004 |
| 301 | 20230613 | 144400 | 4050777963 | 2235 | 2230 | 2240 | 2230 | 6726 |
| 302 | 20230613 | 144300 | 4035758903 | 2230 | 2230 | 2230 | 2230 | 104 |
| 303 | 20230613 | 144200 | 4035526983 | 2230 | 2225 | 2230 | 2220 | 904 |
| 304 | 20230613 | 144100 | 4033515913 | 2225 | 2225 | 2230 | 2220 | 1450 |
| 305 | 20230613 | 144000 | 4030289423 | 2220 | 2215 | 2230 | 2215 | 4394 |
| 306 | 20230613 | 143900 | 4020531488 | 2220 | 2220 | 2220 | 2220 | 35 |
| 307 | 20230613 | 143800 | 4020453788 | 2210 | 2215 | 2220 | 2210 | 886 |
| 308 | 20230613 | 143700 | 4018491358 | 2215 | 2205 | 2215 | 2205 | 1540 |
| 309 | 20230613 | 143600 | 4015082518 | 2215 | 2205 | 2215 | 2205 | 2644 |
| 310 | 20230613 | 143500 | 4009252488 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 311 | 20230613 | 143400 | 4007047488 | 2205 | 2215 | 2215 | 2200 | 4841 |
| 312 | 20230613 | 143300 | 3996375378 | 2215 | 2215 | 2215 | 2215 | 118 |
| 313 | 20230613 | 143200 | 3996114008 | 2220 | 2215 | 2220 | 2215 | 692 |
| 314 | 20230613 | 143100 | 3994581218 | 2220 | 2220 | 2220 | 2220 | 788 |
| 315 | 20230613 | 143000 | 3992831858 | 2220 | 2225 | 2225 | 2220 | 1790 |
| 316 | 20230613 | 142900 | 3988858053 | 2220 | 2225 | 2225 | 2220 | 564 |
| 317 | 20230613 | 142800 | 3987603198 | 2225 | 2225 | 2225 | 2220 | 1745 |
| 318 | 20230613 | 142700 | 3983720583 | 2225 | 2215 | 2225 | 2215 | 3511 |
| 319 | 20230613 | 142600 | 3975927228 | 2215 | 2210 | 2215 | 2210 | 2243 |
| 320 | 20230613 | 142500 | 3970960058 | 2210 | 2210 | 2210 | 2210 | 4276 |
| 321 | 20230613 | 142400 | 3961510098 | 2205 | 2205 | 2205 | 2205 | 342 |
| 322 | 20230613 | 142300 | 3960755988 | 2205 | 2205 | 2205 | 2205 | 60 |
| 323 | 20230613 | 142200 | 3960623688 | 2205 | 2205 | 2220 | 2205 | 5771 |
| 324 | 20230613 | 142100 | 3947867103 | 2195 | 2200 | 2200 | 2195 | 1040 |
| 325 | 20230613 | 142000 | 3945579108 | 2200 | 2200 | 2200 | 2200 | 41 |
| 326 | 20230613 | 141900 | 3945488908 | 2200 | 2200 | 2200 | 2200 | 34 |
| 327 | 20230613 | 141800 | 3945414108 | 2200 | 2195 | 2200 | 2190 | 8210 |
| 328 | 20230613 | 141700 | 3927387308 | 2200 | 2200 | 2200 | 2200 | 2234 |
| 329 | 20230613 | 141600 | 3922472508 | 2205 | 2205 | 2205 | 2205 | 3049 |
| 330 | 20230613 | 141500 | 3915749463 | 2205 | 2210 | 2210 | 2205 | 648 |
| 331 | 20230613 | 141400 | 3914318228 | 2205 | 2205 | 2210 | 2205 | 2252 |
| 332 | 20230613 | 141300 | 3909342548 | 2205 | 2210 | 2210 | 2205 | 617 |
| 333 | 20230613 | 141200 | 3907981788 | 2205 | 2205 | 2205 | 2205 | 201 |
| 334 | 20230613 | 141100 | 3907538583 | 2210 | 2205 | 2210 | 2205 | 120 |
| 335 | 20230613 | 141000 | 3907273963 | 2210 | 2210 | 2210 | 2210 | 1 |
| 336 | 20230613 | 140900 | 3907271753 | 2210 | 2215 | 2215 | 2210 | 103 |
| 337 | 20230613 | 140800 | 3907044103 | 2215 | 2220 | 2220 | 2215 | 610 |
| 338 | 20230613 | 140700 | 3905692943 | 2220 | 2215 | 2220 | 2215 | 2337 |
| 339 | 20230613 | 140600 | 3900506088 | 2220 | 2215 | 2220 | 2215 | 258 |
| 340 | 20230613 | 140500 | 3899933718 | 2215 | 2215 | 2215 | 2215 | 440 |
| 341 | 20230613 | 140400 | 3898959118 | 2215 | 2210 | 2215 | 2210 | 2208 |
| 342 | 20230613 | 140300 | 3894071673 | 2210 | 2210 | 2210 | 2210 | 1 |
| 343 | 20230613 | 140200 | 3894069463 | 2210 | 2210 | 2210 | 2210 | 2343 |
| 344 | 20230613 | 140100 | 3888891433 | 2210 | 2200 | 2210 | 2200 | 2767 |
| 345 | 20230613 | 140000 | 3882791563 | 2195 | 2195 | 2195 | 2195 | 409 |
| 346 | 20230613 | 135900 | 3881893808 | 2200 | 2205 | 2205 | 2200 | 2817 |
| 347 | 20230613 | 135800 | 3875696403 | 2200 | 2205 | 2205 | 2200 | 1469 |
| 348 | 20230613 | 135700 | 3872458163 | 2210 | 2215 | 2215 | 2200 | 531 |
| 349 | 20230613 | 135600 | 3871288548 | 2210 | 2205 | 2210 | 2200 | 1186 |
| 350 | 20230613 | 135500 | 3868677018 | 2210 | 2210 | 2210 | 2200 | 620 |
| 351 | 20230613 | 135400 | 3867309313 | 2210 | 2210 | 2215 | 2200 | 881 |
| 352 | 20230613 | 135300 | 3865364688 | 2210 | 2205 | 2210 | 2205 | 1847 |
| 353 | 20230613 | 135200 | 3861291578 | 2205 | 2205 | 2205 | 2205 | 0 |
| 354 | 20230613 | 135100 | 3861291578 | 2205 | 2205 | 2205 | 2205 | 5 |
| 355 | 20230613 | 135000 | 3861280553 | 2205 | 2190 | 2205 | 2190 | 2460 |
| 356 | 20230613 | 134900 | 3855870248 | 2185 | 2200 | 2200 | 2185 | 405 |
| 357 | 20230613 | 134800 | 3854983938 | 2190 | 2195 | 2195 | 2190 | 5131 |
| 358 | 20230613 | 134700 | 3843729528 | 2195 | 2195 | 2195 | 2190 | 2853 |
| 359 | 20230613 | 134600 | 3837467873 | 2205 | 2205 | 2205 | 2200 | 4227 |
| 360 | 20230613 | 134500 | 3828162318 | 2205 | 2205 | 2210 | 2205 | 3130 |
| 361 | 20230613 | 134400 | 3821260663 | 2205 | 2200 | 2205 | 2200 | 571 |
| 362 | 20230613 | 134300 | 3820003108 | 2200 | 2190 | 2200 | 2190 | 2447 |
| 363 | 20230613 | 134200 | 3814638393 | 2180 | 2185 | 2185 | 2180 | 272 |
| 364 | 20230613 | 134100 | 3814044183 | 2185 | 2190 | 2190 | 2185 | 1165 |
| 365 | 20230613 | 134000 | 3811498503 | 2190 | 2185 | 2190 | 2185 | 2220 |
| 366 | 20230613 | 133900 | 3806645278 | 2190 | 2185 | 2190 | 2180 | 4341 |
| 367 | 20230613 | 133800 | 3797170708 | 2180 | 2195 | 2195 | 2180 | 6515 |
| 368 | 20230613 | 133700 | 3782934978 | 2195 | 2190 | 2195 | 2190 | 1255 |
| 369 | 20230613 | 133600 | 3780180263 | 2190 | 2200 | 2200 | 2190 | 1631 |
| 370 | 20230613 | 133500 | 3776600698 | 2200 | 2190 | 2205 | 2185 | 29305 |
| 371 | 20230613 | 133400 | 3712497853 | 2180 | 2200 | 2200 | 2180 | 10503 |
| 372 | 20230613 | 133300 | 3689522788 | 2200 | 2200 | 2210 | 2190 | 13684 |
| 373 | 20230613 | 133200 | 3659434243 | 2200 | 2205 | 2205 | 2200 | 5035 |
| 374 | 20230613 | 133100 | 3648349333 | 2210 | 2210 | 2210 | 2205 | 2078 |
| 375 | 20230613 | 133000 | 3643758963 | 2205 | 2210 | 2215 | 2205 | 3401 |
| 376 | 20230613 | 132900 | 3636245508 | 2210 | 2195 | 2210 | 2190 | 8583 |
| 377 | 20230613 | 132800 | 3617367553 | 2185 | 2210 | 2215 | 2185 | 24138 |
| 378 | 20230613 | 132700 | 3564436318 | 2210 | 2245 | 2255 | 2210 | 43402 |
| 379 | 20230613 | 132600 | 3467396408 | 2245 | 2270 | 2270 | 2220 | 81899 |
| 380 | 20230613 | 132500 | 3282922088 | 2280 | 2280 | 2280 | 2280 | 0 |
| 381 | 20230613 | 132400 | 3282922088 | 2280 | 2185 | 2280 | 2185 | 86176 |
| 382 | 20230613 | 132300 | 3089493258 | 2190 | 2165 | 2190 | 2165 | 2088 |
| 383 | 20230613 | 132200 | 3084941023 | 2170 | 2165 | 2185 | 2165 | 2421 |
| 384 | 20230613 | 132100 | 3079670903 | 2165 | 2155 | 2165 | 2155 | 2048 |
| 385 | 20230613 | 132000 | 3075257443 | 2150 | 2155 | 2155 | 2150 | 2657 |
| 386 | 20230613 | 131900 | 3069533998 | 2155 | 2155 | 2155 | 2155 | 134 |
| 387 | 20230613 | 131800 | 3069245228 | 2160 | 2160 | 2160 | 2160 | 100 |
| 388 | 20230613 | 131700 | 3069029228 | 2165 | 2165 | 2165 | 2165 | 50 |
| 389 | 20230613 | 131600 | 3068920978 | 2165 | 2165 | 2165 | 2165 | 1 |
| 390 | 20230613 | 131500 | 3068918813 | 2165 | 2170 | 2170 | 2165 | 1701 |
| 391 | 20230613 | 131400 | 3065227648 | 2170 | 2160 | 2170 | 2155 | 2282 |
| 392 | 20230613 | 131300 | 3060303133 | 2160 | 2160 | 2160 | 2160 | 217 |
| 393 | 20230613 | 131200 | 3059834413 | 2170 | 2155 | 2170 | 2155 | 594 |
| 394 | 20230613 | 131100 | 3058553908 | 2155 | 2155 | 2160 | 2155 | 178 |
| 395 | 20230613 | 131000 | 3058169818 | 2155 | 2175 | 2175 | 2155 | 1866 |
| 396 | 20230613 | 130900 | 3054140328 | 2160 | 2165 | 2170 | 2160 | 888 |
| 397 | 20230613 | 130800 | 3052217588 | 2165 | 2175 | 2175 | 2165 | 3805 |
| 398 | 20230613 | 130700 | 3043974753 | 2170 | 2180 | 2180 | 2170 | 973 |
| 399 | 20230613 | 130600 | 3041863183 | 2180 | 2180 | 2180 | 2170 | 12993 |
| 400 | 20230613 | 130500 | 3013614638 | 2180 | 2180 | 2180 | 2180 | 203 |
| 401 | 20230613 | 130400 | 3013172098 | 2180 | 2180 | 2180 | 2180 | 60 |
| 402 | 20230613 | 130300 | 3013041298 | 2180 | 2180 | 2190 | 2180 | 313 |
| 403 | 20230613 | 130200 | 3012358948 | 2180 | 2190 | 2190 | 2180 | 671 |
| 404 | 20230613 | 130100 | 3010893368 | 2190 | 2185 | 2190 | 2180 | 466 |
| 405 | 20230613 | 130000 | 3009875423 | 2190 | 2195 | 2195 | 2190 | 742 |
| 406 | 20230613 | 125900 | 3008249793 | 2195 | 2205 | 2205 | 2195 | 7768 |
| 407 | 20230613 | 125800 | 2991185673 | 2205 | 2215 | 2215 | 2205 | 2571 |
| 408 | 20230613 | 125700 | 2985512248 | 2215 | 2215 | 2220 | 2210 | 4019 |
| 409 | 20230613 | 125600 | 2976608358 | 2215 | 2220 | 2220 | 2215 | 1770 |
| 410 | 20230613 | 125500 | 2972684558 | 2220 | 2215 | 2220 | 2215 | 2078 |
| 411 | 20230613 | 125400 | 2968080273 | 2215 | 2220 | 2225 | 2210 | 7024 |
| 412 | 20230613 | 125300 | 2952503408 | 2225 | 2220 | 2225 | 2215 | 6783 |
| 413 | 20230613 | 125200 | 2937445468 | 2220 | 2215 | 2220 | 2215 | 3331 |
| 414 | 20230613 | 125100 | 2930063753 | 2215 | 2205 | 2215 | 2205 | 3804 |
| 415 | 20230613 | 125000 | 2921655278 | 2205 | 2195 | 2205 | 2195 | 10098 |
| 416 | 20230613 | 124900 | 2899470438 | 2195 | 2195 | 2195 | 2190 | 44 |
| 417 | 20230613 | 124800 | 2899373958 | 2195 | 2185 | 2195 | 2185 | 4623 |
| 418 | 20230613 | 124700 | 2889253243 | 2185 | 2185 | 2190 | 2185 | 180 |
| 419 | 20230613 | 124600 | 2888859918 | 2185 | 2185 | 2185 | 2185 | 753 |
| 420 | 20230613 | 124500 | 2887214613 | 2185 | 2180 | 2185 | 2180 | 501 |
| 421 | 20230613 | 124400 | 2886122428 | 2185 | 2190 | 2190 | 2185 | 302 |
| 422 | 20230613 | 124300 | 2885461058 | 2190 | 2190 | 2190 | 2190 | 0 |
| 423 | 20230613 | 124200 | 2885461058 | 2190 | 2190 | 2190 | 2190 | 570 |
| 424 | 20230613 | 124100 | 2884212758 | 2180 | 2180 | 2180 | 2180 | 496 |
| 425 | 20230613 | 124000 | 2883131478 | 2180 | 2180 | 2180 | 2180 | 563 |
| 426 | 20230613 | 123900 | 2881904138 | 2180 | 2185 | 2185 | 2180 | 5918 |
| 427 | 20230613 | 123800 | 2868999778 | 2185 | 2180 | 2185 | 2180 | 191 |
| 428 | 20230613 | 123700 | 2868582448 | 2185 | 2185 | 2185 | 2185 | 1050 |
| 429 | 20230613 | 123600 | 2866288198 | 2185 | 2185 | 2185 | 2185 | 700 |
| 430 | 20230613 | 123500 | 2864758698 | 2190 | 2185 | 2190 | 2180 | 2575 |
| 431 | 20230613 | 123400 | 2859133763 | 2190 | 2185 | 2190 | 2185 | 100 |
| 432 | 20230613 | 123300 | 2858914768 | 2190 | 2190 | 2190 | 2190 | 0 |
| 433 | 20230613 | 123200 | 2858914768 | 2190 | 2190 | 2190 | 2180 | 1855 |
| 434 | 20230613 | 123100 | 2854862563 | 2190 | 2180 | 2190 | 2180 | 601 |
| 435 | 20230613 | 123000 | 2853546763 | 2180 | 2180 | 2180 | 2180 | 10 |
| 436 | 20230613 | 122900 | 2853524963 | 2180 | 2175 | 2180 | 2170 | 4875 |
| 437 | 20230613 | 122800 | 2842942968 | 2180 | 2185 | 2185 | 2180 | 2200 |
| 438 | 20230613 | 122700 | 2838145718 | 2180 | 2190 | 2190 | 2180 | 2274 |
| 439 | 20230613 | 122600 | 2833174058 | 2190 | 2190 | 2190 | 2190 | 1441 |
| 440 | 20230613 | 122500 | 2830018268 | 2195 | 2195 | 2200 | 2195 | 436 |
| 441 | 20230613 | 122400 | 2829061228 | 2195 | 2195 | 2195 | 2195 | 69 |
| 442 | 20230613 | 122300 | 2828909773 | 2200 | 2185 | 2200 | 2185 | 1630 |
| 443 | 20230613 | 122200 | 2825331858 | 2185 | 2185 | 2185 | 2185 | 279 |
| 444 | 20230613 | 122100 | 2824722243 | 2185 | 2195 | 2200 | 2185 | 3836 |
| 445 | 20230613 | 122000 | 2816330438 | 2200 | 2195 | 2200 | 2195 | 949 |
| 446 | 20230613 | 121900 | 2814246888 | 2200 | 2190 | 2200 | 2190 | 1632 |
| 447 | 20230613 | 121800 | 2810669048 | 2190 | 2200 | 2200 | 2190 | 661 |
| 448 | 20230613 | 121700 | 2809219778 | 2200 | 2185 | 2200 | 2185 | 1999 |
| 449 | 20230613 | 121600 | 2804844168 | 2185 | 2195 | 2195 | 2185 | 442 |
| 450 | 20230613 | 121500 | 2803877923 | 2185 | 2185 | 2195 | 2185 | 187 |
| 451 | 20230613 | 121400 | 2803468628 | 2195 | 2205 | 2205 | 2185 | 1839 |
| 452 | 20230613 | 121300 | 2799446358 | 2205 | 2205 | 2205 | 2200 | 557 |
| 453 | 20230613 | 121200 | 2798220448 | 2205 | 2200 | 2210 | 2200 | 3512 |
| 454 | 20230613 | 121100 | 2790480453 | 2205 | 2210 | 2210 | 2205 | 3131 |
| 455 | 20230613 | 121000 | 2783569538 | 2210 | 2210 | 2210 | 2205 | 4741 |
| 456 | 20230613 | 120900 | 2773093693 | 2205 | 2200 | 2205 | 2200 | 2134 |
| 457 | 20230613 | 120800 | 2768389803 | 2200 | 2190 | 2205 | 2185 | 9502 |
| 458 | 20230613 | 120700 | 2747519853 | 2190 | 2190 | 2195 | 2190 | 1594 |
| 459 | 20230613 | 120600 | 2744024233 | 2190 | 2190 | 2190 | 2185 | 1344 |
| 460 | 20230613 | 120500 | 2741080898 | 2180 | 2180 | 2180 | 2180 | 510 |
| 461 | 20230613 | 120400 | 2739969098 | 2180 | 2180 | 2180 | 2180 | 97 |
| 462 | 20230613 | 120300 | 2739757638 | 2175 | 2175 | 2175 | 2175 | 1919 |
| 463 | 20230613 | 120200 | 2735583813 | 2175 | 2175 | 2175 | 2175 | 75 |
| 464 | 20230613 | 120100 | 2735420688 | 2175 | 2175 | 2190 | 2175 | 2028 |
| 465 | 20230613 | 120000 | 2731003973 | 2175 | 2175 | 2190 | 2175 | 302 |
| 466 | 20230613 | 115900 | 2730347048 | 2170 | 2180 | 2190 | 2170 | 4730 |
| 467 | 20230613 | 115800 | 2720058238 | 2175 | 2180 | 2180 | 2175 | 2402 |
| 468 | 20230613 | 115700 | 2714828513 | 2170 | 2195 | 2195 | 2170 | 10136 |
| 469 | 20230613 | 115600 | 2692735158 | 2190 | 2205 | 2205 | 2190 | 3804 |
| 470 | 20230613 | 115500 | 2684353318 | 2205 | 2205 | 2210 | 2205 | 5228 |
| 471 | 20230613 | 115400 | 2672810733 | 2205 | 2190 | 2215 | 2190 | 12523 |
| 472 | 20230613 | 115300 | 2645197173 | 2190 | 2190 | 2190 | 2180 | 1350 |
| 473 | 20230613 | 115200 | 2642241223 | 2190 | 2185 | 2190 | 2180 | 4932 |
| 474 | 20230613 | 115100 | 2631468738 | 2190 | 2195 | 2195 | 2185 | 2570 |
| 475 | 20230613 | 115000 | 2625840863 | 2195 | 2200 | 2200 | 2195 | 1128 |
| 476 | 20230613 | 114900 | 2623362868 | 2200 | 2195 | 2200 | 2190 | 10013 |
| 477 | 20230613 | 114800 | 2601352773 | 2200 | 2195 | 2200 | 2190 | 7446 |
| 478 | 20230613 | 114700 | 2585011923 | 2195 | 2190 | 2195 | 2180 | 5208 |
| 479 | 20230613 | 114600 | 2573652598 | 2195 | 2180 | 2195 | 2180 | 16214 |
| 480 | 20230613 | 114500 | 2538171978 | 2180 | 2175 | 2180 | 2170 | 871 |
| 481 | 20230613 | 114400 | 2536275968 | 2170 | 2175 | 2175 | 2170 | 1145 |
| 482 | 20230613 | 114300 | 2533788803 | 2180 | 2175 | 2185 | 2175 | 4356 |
| 483 | 20230613 | 114200 | 2524299263 | 2185 | 2175 | 2185 | 2175 | 5405 |
| 484 | 20230613 | 114100 | 2512516938 | 2175 | 2175 | 2180 | 2175 | 2182 |
| 485 | 20230613 | 114000 | 2507762868 | 2175 | 2170 | 2180 | 2170 | 1886 |
| 486 | 20230613 | 113900 | 2503661873 | 2175 | 2165 | 2175 | 2165 | 12347 |
| 487 | 20230613 | 113800 | 2476866643 | 2150 | 2160 | 2160 | 2150 | 2510 |
| 488 | 20230613 | 113700 | 2471449523 | 2150 | 2150 | 2155 | 2150 | 8219 |
| 489 | 20230613 | 113600 | 2453753118 | 2150 | 2155 | 2155 | 2150 | 762 |
| 490 | 20230613 | 113500 | 2452111163 | 2155 | 2150 | 2155 | 2150 | 1893 |
| 491 | 20230613 | 113400 | 2448037548 | 2150 | 2150 | 2150 | 2150 | 360 |
| 492 | 20230613 | 113300 | 2447263548 | 2150 | 2140 | 2150 | 2140 | 61 |
| 493 | 20230613 | 113200 | 2447132998 | 2145 | 2145 | 2145 | 2145 | 646 |
| 494 | 20230613 | 113100 | 2445747328 | 2145 | 2145 | 2145 | 2145 | 399 |
| 495 | 20230613 | 113000 | 2444891473 | 2145 | 2150 | 2150 | 2145 | 111 |
| 496 | 20230613 | 112900 | 2444652828 | 2150 | 2150 | 2150 | 2145 | 585 |
| 497 | 20230613 | 112800 | 2443397843 | 2145 | 2145 | 2145 | 2145 | 13 |
| 498 | 20230613 | 112700 | 2443369958 | 2145 | 2150 | 2150 | 2145 | 281 |
| 499 | 20230613 | 112600 | 2442766213 | 2155 | 2155 | 2155 | 2155 | 10 |
| 500 | 20230613 | 112500 | 2442744663 | 2155 | 2155 | 2155 | 2155 | 352 |
| 501 | 20230613 | 112400 | 2441986103 | 2155 | 2145 | 2155 | 2145 | 2445 |
| 502 | 20230613 | 112300 | 2436734728 | 2145 | 2140 | 2145 | 2140 | 1433 |
| 503 | 20230613 | 112200 | 2433668098 | 2140 | 2140 | 2145 | 2140 | 11 |
| 504 | 20230613 | 112100 | 2433644553 | 2135 | 2135 | 2135 | 2135 | 370 |
| 505 | 20230613 | 112000 | 2432854603 | 2150 | 2145 | 2150 | 2130 | 3532 |
| 506 | 20230613 | 111900 | 2425303218 | 2150 | 2150 | 2150 | 2150 | 0 |
| 507 | 20230613 | 111800 | 2425303218 | 2150 | 2150 | 2150 | 2150 | 705 |
| 508 | 20230613 | 111700 | 2423787468 | 2150 | 2150 | 2150 | 2150 | 701 |
| 509 | 20230613 | 111600 | 2422280318 | 2155 | 2155 | 2155 | 2155 | 388 |
| 510 | 20230613 | 111500 | 2421444178 | 2150 | 2155 | 2155 | 2150 | 652 |
| 511 | 20230613 | 111400 | 2420041218 | 2155 | 2150 | 2155 | 2145 | 921 |
| 512 | 20230613 | 111300 | 2418062328 | 2155 | 2160 | 2160 | 2155 | 1429 |
| 513 | 20230613 | 111200 | 2414978573 | 2160 | 2165 | 2165 | 2155 | 2500 |
| 514 | 20230613 | 111100 | 2409572938 | 2165 | 2150 | 2165 | 2150 | 4251 |
| 515 | 20230613 | 111000 | 2400406638 | 2140 | 2145 | 2155 | 2140 | 3393 |
| 516 | 20230613 | 110900 | 2393108283 | 2140 | 2130 | 2145 | 2130 | 2151 |
| 517 | 20230613 | 110800 | 2388498108 | 2135 | 2135 | 2135 | 2135 | 505 |
| 518 | 20230613 | 110700 | 2387419933 | 2135 | 2135 | 2135 | 2130 | 5020 |
| 519 | 20230613 | 110600 | 2376706968 | 2135 | 2135 | 2135 | 2130 | 425 |
| 520 | 20230613 | 110500 | 2375799693 | 2130 | 2125 | 2135 | 2125 | 734 |
| 521 | 20230613 | 110400 | 2374239793 | 2130 | 2135 | 2135 | 2130 | 1059 |
| 522 | 20230613 | 110300 | 2371979828 | 2135 | 2140 | 2140 | 2135 | 229 |
| 523 | 20230613 | 110200 | 2371490218 | 2140 | 2130 | 2140 | 2130 | 1070 |
| 524 | 20230613 | 110100 | 2369207073 | 2130 | 2130 | 2130 | 2130 | 501 |
| 525 | 20230613 | 110000 | 2368139943 | 2130 | 2130 | 2130 | 2130 | 680 |
| 526 | 20230613 | 105900 | 2366691543 | 2130 | 2135 | 2135 | 2130 | 1089 |
| 527 | 20230613 | 105800 | 2364371873 | 2135 | 2140 | 2140 | 2135 | 1248 |
| 528 | 20230613 | 105700 | 2361703943 | 2140 | 2140 | 2140 | 2140 | 200 |
| 529 | 20230613 | 105600 | 2361275943 | 2140 | 2140 | 2140 | 2140 | 1 |
| 530 | 20230613 | 105500 | 2361273803 | 2150 | 2150 | 2150 | 2150 | 17 |
| 531 | 20230613 | 105400 | 2361237253 | 2140 | 2140 | 2145 | 2140 | 5066 |
| 532 | 20230613 | 105300 | 2350385918 | 2140 | 2140 | 2140 | 2140 | 1 |
| 533 | 20230613 | 105200 | 2350383778 | 2140 | 2140 | 2140 | 2140 | 0 |
| 534 | 20230613 | 105100 | 2350383778 | 2140 | 2125 | 2140 | 2120 | 3503 |
| 535 | 20230613 | 105000 | 2342936538 | 2125 | 2135 | 2135 | 2125 | 2068 |
| 536 | 20230613 | 104900 | 2338522358 | 2135 | 2140 | 2140 | 2135 | 493 |
| 537 | 20230613 | 104800 | 2337469798 | 2140 | 2140 | 2140 | 2140 | 0 |
| 538 | 20230613 | 104700 | 2337469798 | 2140 | 2140 | 2140 | 2140 | 10 |
| 539 | 20230613 | 104600 | 2337448398 | 2140 | 2135 | 2140 | 2135 | 97 |
| 540 | 20230613 | 104500 | 2337240868 | 2135 | 2135 | 2135 | 2135 | 467 |
| 541 | 20230613 | 104400 | 2336243823 | 2140 | 2140 | 2140 | 2140 | 2127 |
| 542 | 20230613 | 104300 | 2331692043 | 2135 | 2135 | 2135 | 2135 | 1263 |
| 543 | 20230613 | 104200 | 2328995538 | 2125 | 2135 | 2135 | 2125 | 2786 |
| 544 | 20230613 | 104100 | 2323065843 | 2135 | 2135 | 2135 | 2135 | 994 |
| 545 | 20230613 | 104000 | 2320943653 | 2135 | 2135 | 2135 | 2135 | 222 |
| 546 | 20230613 | 103900 | 2320469683 | 2130 | 2135 | 2135 | 2130 | 312 |
| 547 | 20230613 | 103800 | 2319803568 | 2135 | 2135 | 2135 | 2135 | 206 |
| 548 | 20230613 | 103700 | 2319363758 | 2135 | 2140 | 2140 | 2135 | 50 |
| 549 | 20230613 | 103600 | 2319256958 | 2140 | 2140 | 2140 | 2140 | 10 |
| 550 | 20230613 | 103500 | 2319235558 | 2140 | 2140 | 2145 | 2130 | 1709 |
| 551 | 20230613 | 103400 | 2315593818 | 2140 | 2140 | 2140 | 2140 | 12 |
| 552 | 20230613 | 103300 | 2315568138 | 2145 | 2145 | 2145 | 2145 | 0 |
| 553 | 20230613 | 103200 | 2315568138 | 2145 | 2145 | 2145 | 2145 | 20 |
| 554 | 20230613 | 103100 | 2315525238 | 2145 | 2145 | 2145 | 2145 | 1 |
| 555 | 20230613 | 103000 | 2315523093 | 2145 | 2140 | 2150 | 2130 | 2227 |
| 556 | 20230613 | 102900 | 2310751278 | 2150 | 2145 | 2150 | 2145 | 177 |
| 557 | 20230613 | 102800 | 2310371078 | 2150 | 2150 | 2150 | 2150 | 1005 |
| 558 | 20230613 | 102700 | 2308210328 | 2150 | 2140 | 2150 | 2140 | 2214 |
| 559 | 20230613 | 102600 | 2303451928 | 2140 | 2145 | 2150 | 2140 | 2860 |
| 560 | 20230613 | 102500 | 2297314368 | 2145 | 2135 | 2145 | 2135 | 3240 |
| 561 | 20230613 | 102400 | 2290364618 | 2145 | 2120 | 2145 | 2120 | 2130 |
| 562 | 20230613 | 102300 | 2285820603 | 2115 | 2115 | 2115 | 2110 | 683 |
| 563 | 20230613 | 102200 | 2284376283 | 2115 | 2120 | 2120 | 2115 | 201 |
| 564 | 20230613 | 102100 | 2283951163 | 2120 | 2120 | 2120 | 2120 | 717 |
| 565 | 20230613 | 102000 | 2282431123 | 2120 | 2120 | 2120 | 2120 | 850 |
| 566 | 20230613 | 101900 | 2280629123 | 2120 | 2125 | 2125 | 2120 | 1431 |
| 567 | 20230613 | 101800 | 2277590403 | 2125 | 2125 | 2125 | 2125 | 0 |
| 568 | 20230613 | 101700 | 2277590403 | 2125 | 2125 | 2125 | 2120 | 125 |
| 569 | 20230613 | 101600 | 2277324873 | 2125 | 2125 | 2125 | 2125 | 100 |
| 570 | 20230613 | 101500 | 2277112373 | 2125 | 2125 | 2125 | 2120 | 3388 |
| 571 | 20230613 | 101400 | 2269929673 | 2120 | 2115 | 2125 | 2115 | 7557 |
| 572 | 20230613 | 101300 | 2253932028 | 2115 | 2110 | 2115 | 2105 | 562 |
| 573 | 20230613 | 101200 | 2252743938 | 2105 | 2120 | 2130 | 2105 | 7305 |
| 574 | 20230613 | 101100 | 2237320228 | 2125 | 2115 | 2125 | 2115 | 990 |
| 575 | 20230613 | 101000 | 2235221488 | 2115 | 2120 | 2125 | 2115 | 8603 |
| 576 | 20230613 | 100900 | 2217005878 | 2120 | 2115 | 2120 | 2115 | 441 |
| 577 | 20230613 | 100800 | 2216071708 | 2115 | 2130 | 2130 | 2115 | 4073 |
| 578 | 20230613 | 100700 | 2207423158 | 2135 | 2145 | 2150 | 2135 | 2892 |
| 579 | 20230613 | 100600 | 2201227543 | 2150 | 2150 | 2150 | 2150 | 664 |
| 580 | 20230613 | 100500 | 2199799943 | 2155 | 2155 | 2155 | 2145 | 1939 |
| 581 | 20230613 | 100400 | 2195630623 | 2155 | 2155 | 2160 | 2150 | 2055 |
| 582 | 20230613 | 100300 | 2191206798 | 2155 | 2160 | 2160 | 2155 | 4322 |
| 583 | 20230613 | 100200 | 2181876323 | 2160 | 2150 | 2160 | 2145 | 1971 |
| 584 | 20230613 | 100100 | 2177636248 | 2145 | 2140 | 2145 | 2135 | 4183 |
| 585 | 20230613 | 100000 | 2168685548 | 2140 | 2145 | 2145 | 2135 | 3457 |
| 586 | 20230613 | 095900 | 2161278518 | 2145 | 2165 | 2165 | 2140 | 4040 |
| 587 | 20230613 | 095800 | 2152610228 | 2165 | 2150 | 2165 | 2150 | 3056 |
| 588 | 20230613 | 095700 | 2146011368 | 2150 | 2145 | 2150 | 2140 | 5561 |
| 589 | 20230613 | 095600 | 2134080333 | 2145 | 2150 | 2160 | 2140 | 21415 |
| 590 | 20230613 | 095500 | 2088024283 | 2150 | 2110 | 2150 | 2110 | 8291 |
| 591 | 20230613 | 095400 | 2070373543 | 2110 | 2110 | 2115 | 2110 | 5531 |
| 592 | 20230613 | 095300 | 2058694708 | 2110 | 2105 | 2125 | 2105 | 5207 |
| 593 | 20230613 | 095200 | 2047651548 | 2100 | 2080 | 2105 | 2080 | 8999 |
| 594 | 20230613 | 095100 | 2028823453 | 2080 | 2115 | 2130 | 2055 | 41484 |
| 595 | 20230613 | 095000 | 1942437033 | 2110 | 2095 | 2110 | 2095 | 7097 |
| 596 | 20230613 | 094900 | 1927523413 | 2095 | 2110 | 2110 | 2095 | 10918 |
| 597 | 20230613 | 094800 | 1904574148 | 2105 | 2130 | 2130 | 2105 | 16807 |
| 598 | 20230613 | 094700 | 1869061743 | 2130 | 2125 | 2130 | 2125 | 1308 |
| 599 | 20230613 | 094600 | 1866277188 | 2120 | 2140 | 2140 | 2115 | 7522 |
| 600 | 20230613 | 094500 | 1850266348 | 2150 | 2155 | 2165 | 2145 | 6149 |
| 601 | 20230613 | 094400 | 1837057698 | 2155 | 2150 | 2160 | 2150 | 3384 |
| 602 | 20230613 | 094300 | 1829768728 | 2145 | 2150 | 2155 | 2140 | 6968 |
| 603 | 20230613 | 094200 | 1814808343 | 2150 | 2140 | 2155 | 2140 | 3491 |
| 604 | 20230613 | 094100 | 1807306808 | 2140 | 2140 | 2140 | 2135 | 908 |
| 605 | 20230613 | 094000 | 1805366238 | 2140 | 2150 | 2150 | 2135 | 3100 |
| 606 | 20230613 | 093900 | 1798739003 | 2150 | 2160 | 2160 | 2145 | 935 |
| 607 | 20230613 | 093800 | 1796729813 | 2150 | 2135 | 2165 | 2135 | 4930 |
| 608 | 20230613 | 093700 | 1786164598 | 2135 | 2150 | 2150 | 2130 | 10992 |
| 609 | 20230613 | 093600 | 1762641063 | 2150 | 2160 | 2165 | 2150 | 11371 |
| 610 | 20230613 | 093500 | 1738124718 | 2165 | 2180 | 2180 | 2160 | 19587 |
| 611 | 20230613 | 093400 | 1695670803 | 2180 | 2170 | 2185 | 2165 | 33108 |
| 612 | 20230613 | 093300 | 1623581093 | 2170 | 2155 | 2175 | 2155 | 23914 |
| 613 | 20230613 | 093200 | 1571794198 | 2155 | 2155 | 2160 | 2145 | 12114 |
| 614 | 20230613 | 093100 | 1545743203 | 2155 | 2150 | 2165 | 2150 | 24013 |
| 615 | 20230613 | 093000 | 1494008038 | 2150 | 2140 | 2150 | 2140 | 8901 |
| 616 | 20230613 | 092900 | 1474899303 | 2140 | 2115 | 2145 | 2110 | 8923 |
| 617 | 20230613 | 092800 | 1455866498 | 2115 | 2130 | 2130 | 2110 | 2150 |
| 618 | 20230613 | 092700 | 1451315198 | 2130 | 2110 | 2130 | 2110 | 3872 |
| 619 | 20230613 | 092600 | 1443132463 | 2110 | 2115 | 2120 | 2110 | 5404 |
| 620 | 20230613 | 092500 | 1431706983 | 2120 | 2130 | 2145 | 2120 | 8842 |
| 621 | 20230613 | 092400 | 1412849933 | 2145 | 2110 | 2155 | 2105 | 24702 |
| 622 | 20230613 | 092300 | 1360251528 | 2110 | 2140 | 2140 | 2110 | 7278 |
| 623 | 20230613 | 092200 | 1344854288 | 2140 | 2115 | 2160 | 2115 | 21543 |
| 624 | 20230613 | 092100 | 1298754748 | 2110 | 2105 | 2120 | 2100 | 11838 |
| 625 | 20230613 | 092000 | 1273744743 | 2105 | 2100 | 2135 | 2100 | 26948 |
| 626 | 20230613 | 091900 | 1216645973 | 2100 | 2105 | 2125 | 2090 | 12068 |
| 627 | 20230613 | 091800 | 1191294988 | 2100 | 2140 | 2150 | 2100 | 35117 |
| 628 | 20230613 | 091700 | 1116448838 | 2140 | 2090 | 2170 | 2085 | 80709 |
| 629 | 20230613 | 091600 | 944603548 | 2090 | 2045 | 2130 | 2045 | 35251 |
| 630 | 20230613 | 091500 | 871090693 | 2045 | 2025 | 2045 | 2020 | 11909 |
| 631 | 20230613 | 091400 | 846899448 | 2025 | 2000 | 2040 | 1998 | 41013 |
| 632 | 20230613 | 091300 | 764333810 | 2005 | 1997 | 2005 | 1993 | 12547 |
| 633 | 20230613 | 091200 | 739265445 | 1996 | 1999 | 2005 | 1993 | 16426 |
| 634 | 20230613 | 091100 | 706453691 | 2000 | 1973 | 2010 | 1973 | 19276 |
| 635 | 20230613 | 091000 | 668144590 | 1973 | 1946 | 1974 | 1943 | 27405 |
| 636 | 20230613 | 090900 | 614606593 | 1946 | 1969 | 1969 | 1943 | 68788 |
| 637 | 20230613 | 090800 | 480173605 | 1968 | 2045 | 2045 | 1900 | 147348 |
| 638 | 20230613 | 090700 | 190323025 | 2045 | 2050 | 2055 | 2045 | 17104 |
| 639 | 20230613 | 090600 | 155293225 | 2050 | 2040 | 2050 | 2040 | 7688 |
| 640 | 20230613 | 090500 | 139584760 | 2040 | 2035 | 2040 | 2030 | 20746 |
| 641 | 20230613 | 090400 | 97416875 | 2035 | 2055 | 2055 | 2030 | 16501 |
| 642 | 20230613 | 090300 | 63766465 | 2055 | 2065 | 2065 | 2055 | 454 |
| 643 | 20230613 | 090200 | 62832380 | 2075 | 2085 | 2085 | 2035 | 10095 |
| 644 | 20230613 | 090100 | 42070295 | 2085 | 2070 | 2085 | 2070 | 8527 |
| 645 | 20230613 | 090000 | 24407360 | 2060 | 2075 | 2085 | 2060 | 11768 |