33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 5802 |
| 3 | 20230816 | 202400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20230816 | 202300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20230816 | 202200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20230816 | 202100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20230816 | 202000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20230816 | 201900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20230816 | 201800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20230816 | 201700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20230816 | 201600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20230816 | 201500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20230816 | 201400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20230816 | 201300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20230816 | 201200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20230816 | 201100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20230816 | 201000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20230816 | 200900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20230816 | 200800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20230816 | 200700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20230816 | 200600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20230816 | 200500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20230816 | 200400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20230816 | 200300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20230816 | 200200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20230816 | 200100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20230816 | 200000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20230816 | 195900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20230816 | 195800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20230816 | 195700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20230816 | 195600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20230816 | 195500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 5802 |
| 33 | 20230816 | 195400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20230816 | 195300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20230816 | 195200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20230816 | 195100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20230816 | 195000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20230816 | 194900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20230816 | 194800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20230816 | 194700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20230816 | 194600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20230816 | 194500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20230816 | 194400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20230816 | 194300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20230816 | 194200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20230816 | 194100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20230816 | 194000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20230816 | 193900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20230816 | 193800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20230816 | 193700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20230816 | 193600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20230816 | 193500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20230816 | 193400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20230816 | 193300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20230816 | 193200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20230816 | 193100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20230816 | 193000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20230816 | 192900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20230816 | 192800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20230816 | 192700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20230816 | 192600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20230816 | 192500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 5802 |
| 63 | 20230816 | 192400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20230816 | 192300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20230816 | 192200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20230816 | 192100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20230816 | 192000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20230816 | 191900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20230816 | 191800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20230816 | 191700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20230816 | 191600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20230816 | 191500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20230816 | 191400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20230816 | 191300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20230816 | 191200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20230816 | 191100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20230816 | 191000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20230816 | 190900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20230816 | 190800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20230816 | 190700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20230816 | 190600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20230816 | 190500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20230816 | 190400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20230816 | 190300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20230816 | 190200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20230816 | 190100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20230816 | 190000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20230816 | 185900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20230816 | 185800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20230816 | 185700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20230816 | 185600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20230816 | 185500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 5802 |
| 93 | 20230816 | 185400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20230816 | 185300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20230816 | 185200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20230816 | 185100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20230816 | 185000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20230816 | 184900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20230816 | 184800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20230816 | 184700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20230816 | 184600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20230816 | 184500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20230816 | 184400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20230816 | 184300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20230816 | 184200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20230816 | 184100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20230816 | 184000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20230816 | 183900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20230816 | 183800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20230816 | 183700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20230816 | 183600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20230816 | 183500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20230816 | 183400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20230816 | 183300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20230816 | 183200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20230816 | 183100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20230816 | 183000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20230816 | 182900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20230816 | 182800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20230816 | 182700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20230816 | 182600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20230816 | 182500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 5802 |
| 123 | 20230816 | 182400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20230816 | 182300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20230816 | 182200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20230816 | 182100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20230816 | 182000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20230816 | 181900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20230816 | 181800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20230816 | 181700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20230816 | 181600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20230816 | 181500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20230816 | 181400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20230816 | 181300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20230816 | 181200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20230816 | 181100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20230816 | 181000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20230816 | 180900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20230816 | 180800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20230816 | 180700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20230816 | 180600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20230816 | 180500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20230816 | 180400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20230816 | 180300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20230816 | 180200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20230816 | 180100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20230816 | 180000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20230816 | 175900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20230816 | 175800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20230816 | 175700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20230816 | 175600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20230816 | 175500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 5802 |
| 153 | 20230816 | 175400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20230816 | 175300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20230816 | 175200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20230816 | 175100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20230816 | 175000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20230816 | 174900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20230816 | 174800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20230816 | 174700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20230816 | 174600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20230816 | 174500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20230816 | 174400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20230816 | 174300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20230816 | 174200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20230816 | 174100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20230816 | 174000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20230816 | 173900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20230816 | 173800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20230816 | 173700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20230816 | 173600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20230816 | 173500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20230816 | 173400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20230816 | 173300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20230816 | 173200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20230816 | 173100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20230816 | 173000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20230816 | 172900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20230816 | 172800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20230816 | 172700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20230816 | 172600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20230816 | 172500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 5802 |
| 183 | 20230816 | 172400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20230816 | 172300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20230816 | 172200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20230816 | 172100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20230816 | 172000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20230816 | 171900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20230816 | 171800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20230816 | 171700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20230816 | 171600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20230816 | 171500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20230816 | 171400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20230816 | 171300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20230816 | 171200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20230816 | 171100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20230816 | 171000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20230816 | 170900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20230816 | 170800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20230816 | 170700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20230816 | 170600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20230816 | 170500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20230816 | 170400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20230816 | 170300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20230816 | 170200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20230816 | 170100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20230816 | 170000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20230816 | 165900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20230816 | 165800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20230816 | 165700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20230816 | 165600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20230816 | 165500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 5802 |
| 213 | 20230816 | 165400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20230816 | 165300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20230816 | 165200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20230816 | 165100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20230816 | 165000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20230816 | 164900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20230816 | 164800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20230816 | 164700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20230816 | 164600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20230816 | 164500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20230816 | 164400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20230816 | 164300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20230816 | 164200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20230816 | 164100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20230816 | 164000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20230816 | 163900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20230816 | 163800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20230816 | 163700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20230816 | 163600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20230816 | 163500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20230816 | 163400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 234 | 20230816 | 163300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 235 | 20230816 | 163200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 236 | 20230816 | 163100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 237 | 20230816 | 163000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 238 | 20230816 | 162900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 239 | 20230816 | 162800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 240 | 20230816 | 162700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 241 | 20230816 | 162600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 242 | 20230816 | 162500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 5802 |
| 243 | 20230816 | 162400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 244 | 20230816 | 162300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 245 | 20230816 | 162200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 246 | 20230816 | 162100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 247 | 20230816 | 162000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 248 | 20230816 | 161900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 249 | 20230816 | 161800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20230816 | 161700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 251 | 20230816 | 161600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 252 | 20230816 | 161500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20230816 | 161400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 254 | 20230816 | 161300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 255 | 20230816 | 161200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 256 | 20230816 | 161100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 257 | 20230816 | 161000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 258 | 20230816 | 160900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 259 | 20230816 | 160800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 260 | 20230816 | 160700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 261 | 20230816 | 160600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 262 | 20230816 | 160500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 263 | 20230816 | 160400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 264 | 20230816 | 160300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 265 | 20230816 | 160200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 266 | 20230816 | 160100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 267 | 20230816 | 160000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 268 | 20230816 | 155900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 269 | 20230816 | 155800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 270 | 20230816 | 155700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 271 | 20230816 | 155600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 272 | 20230816 | 155500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 5802 |
| 273 | 20230816 | 155400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 274 | 20230816 | 155300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 275 | 20230816 | 155200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 276 | 20230816 | 155100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 277 | 20230816 | 155000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 278 | 20230816 | 154900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 279 | 20230816 | 154800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 280 | 20230816 | 154700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 281 | 20230816 | 154600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 282 | 20230816 | 154500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 283 | 20230816 | 154400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 284 | 20230816 | 154300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 285 | 20230816 | 154200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 286 | 20230816 | 154100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 287 | 20230816 | 154000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 288 | 20230816 | 153900 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 289 | 20230816 | 153800 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 290 | 20230816 | 153700 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 291 | 20230816 | 153600 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 292 | 20230816 | 153500 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 293 | 20230816 | 153400 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 294 | 20230816 | 153300 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 295 | 20230816 | 153200 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 296 | 20230816 | 153100 | 974361509 | 1654 | 1654 | 1654 | 1654 | 0 |
| 297 | 20230816 | 153000 | 974361509 | 1654 | 1654 | 1654 | 1654 | 5802 |
| 298 | 20230816 | 152900 | 964765001 | 1664 | 1664 | 1664 | 1664 | 0 |
| 299 | 20230816 | 152800 | 964765001 | 1664 | 1664 | 1664 | 1664 | 0 |
| 300 | 20230816 | 152700 | 964765001 | 1664 | 1664 | 1664 | 1664 | 0 |
| 301 | 20230816 | 152600 | 964765001 | 1664 | 1664 | 1664 | 1664 | 0 |
| 302 | 20230816 | 152500 | 964765001 | 1664 | 1664 | 1664 | 1664 | 0 |
| 303 | 20230816 | 152400 | 964765001 | 1664 | 1664 | 1664 | 1664 | 0 |
| 304 | 20230816 | 152300 | 964765001 | 1664 | 1664 | 1664 | 1664 | 0 |
| 305 | 20230816 | 152200 | 964765001 | 1664 | 1664 | 1664 | 1664 | 0 |
| 306 | 20230816 | 152100 | 964765001 | 1664 | 1664 | 1664 | 1664 | 0 |
| 307 | 20230816 | 152000 | 964765001 | 1664 | 1664 | 1664 | 1664 | 0 |
| 308 | 20230816 | 151900 | 964765001 | 1664 | 1662 | 1664 | 1662 | 155 |
| 309 | 20230816 | 151800 | 964507308 | 1660 | 1654 | 1660 | 1654 | 3829 |
| 310 | 20230816 | 151700 | 958164870 | 1654 | 1652 | 1654 | 1652 | 2021 |
| 311 | 20230816 | 151600 | 954823576 | 1652 | 1655 | 1655 | 1652 | 1558 |
| 312 | 20230816 | 151500 | 952248044 | 1655 | 1655 | 1660 | 1655 | 3287 |
| 313 | 20230816 | 151400 | 946808054 | 1660 | 1660 | 1660 | 1660 | 500 |
| 314 | 20230816 | 151300 | 945978054 | 1661 | 1661 | 1661 | 1661 | 300 |
| 315 | 20230816 | 151200 | 945479754 | 1661 | 1654 | 1661 | 1653 | 52 |
| 316 | 20230816 | 151100 | 945393778 | 1653 | 1653 | 1653 | 1653 | 0 |
| 317 | 20230816 | 151000 | 945393778 | 1653 | 1653 | 1653 | 1653 | 200 |
| 318 | 20230816 | 150900 | 945063178 | 1653 | 1655 | 1655 | 1652 | 3623 |
| 319 | 20230816 | 150800 | 939073464 | 1654 | 1654 | 1654 | 1654 | 297 |
| 320 | 20230816 | 150700 | 938582226 | 1654 | 1654 | 1654 | 1653 | 261 |
| 321 | 20230816 | 150600 | 938150730 | 1653 | 1655 | 1655 | 1652 | 3514 |
| 322 | 20230816 | 150500 | 932340566 | 1654 | 1654 | 1654 | 1654 | 0 |
| 323 | 20230816 | 150400 | 932340566 | 1654 | 1654 | 1654 | 1654 | 518 |
| 324 | 20230816 | 150300 | 931483794 | 1654 | 1654 | 1654 | 1654 | 431 |
| 325 | 20230816 | 150200 | 930770920 | 1654 | 1654 | 1654 | 1653 | 343 |
| 326 | 20230816 | 150100 | 930203841 | 1654 | 1654 | 1654 | 1654 | 393 |
| 327 | 20230816 | 150000 | 929553819 | 1663 | 1654 | 1663 | 1654 | 12 |
| 328 | 20230816 | 145900 | 929533953 | 1653 | 1654 | 1654 | 1653 | 687 |
| 329 | 20230816 | 145800 | 928397921 | 1660 | 1665 | 1665 | 1654 | 195 |
| 330 | 20230816 | 145700 | 928074681 | 1665 | 1656 | 1665 | 1656 | 773 |
| 331 | 20230816 | 145600 | 926791257 | 1656 | 1650 | 1656 | 1650 | 7651 |
| 332 | 20230816 | 145500 | 914159976 | 1650 | 1650 | 1651 | 1650 | 7158 |
| 333 | 20230816 | 145400 | 902349065 | 1651 | 1651 | 1651 | 1651 | 637 |
| 334 | 20230816 | 145300 | 901297378 | 1650 | 1654 | 1654 | 1650 | 5000 |
| 335 | 20230816 | 145200 | 893042289 | 1654 | 1654 | 1654 | 1654 | 449 |
| 336 | 20230816 | 145100 | 892299643 | 1654 | 1654 | 1654 | 1654 | 380 |
| 337 | 20230816 | 145000 | 891671123 | 1655 | 1655 | 1655 | 1655 | 100 |
| 338 | 20230816 | 144900 | 891505623 | 1653 | 1653 | 1653 | 1653 | 0 |
| 339 | 20230816 | 144800 | 891505623 | 1653 | 1653 | 1653 | 1653 | 235 |
| 340 | 20230816 | 144700 | 891117168 | 1652 | 1653 | 1653 | 1652 | 189 |
| 341 | 20230816 | 144600 | 890804930 | 1653 | 1653 | 1653 | 1651 | 1334 |
| 342 | 20230816 | 144500 | 888602103 | 1653 | 1656 | 1656 | 1653 | 417 |
| 343 | 20230816 | 144400 | 887912593 | 1656 | 1662 | 1662 | 1656 | 253 |
| 344 | 20230816 | 144300 | 887492191 | 1662 | 1662 | 1662 | 1662 | 1 |
| 345 | 20230816 | 144200 | 887490529 | 1651 | 1659 | 1661 | 1651 | 4250 |
| 346 | 20230816 | 144100 | 880457167 | 1657 | 1657 | 1657 | 1657 | 3 |
| 347 | 20230816 | 144000 | 880452196 | 1654 | 1654 | 1654 | 1654 | 0 |
| 348 | 20230816 | 143900 | 880452196 | 1654 | 1654 | 1654 | 1654 | 0 |
| 349 | 20230816 | 143800 | 880452196 | 1654 | 1654 | 1655 | 1653 | 975 |
| 350 | 20230816 | 143700 | 878838727 | 1655 | 1654 | 1655 | 1652 | 2020 |
| 351 | 20230816 | 143600 | 875500601 | 1660 | 1656 | 1660 | 1650 | 19966 |
| 352 | 20230816 | 143500 | 842515920 | 1657 | 1657 | 1657 | 1657 | 0 |
| 353 | 20230816 | 143400 | 842515920 | 1657 | 1657 | 1657 | 1656 | 1126 |
| 354 | 20230816 | 143300 | 840650148 | 1657 | 1658 | 1658 | 1657 | 3121 |
| 355 | 20230816 | 143200 | 835478251 | 1657 | 1661 | 1661 | 1657 | 4395 |
| 356 | 20230816 | 143100 | 828187490 | 1662 | 1662 | 1662 | 1662 | 20 |
| 357 | 20230816 | 143000 | 828154250 | 1662 | 1663 | 1663 | 1662 | 262 |
| 358 | 20230816 | 142900 | 827718805 | 1664 | 1662 | 1665 | 1662 | 132 |
| 359 | 20230816 | 142800 | 827499075 | 1665 | 1662 | 1665 | 1662 | 4 |
| 360 | 20230816 | 142700 | 827492421 | 1663 | 1663 | 1663 | 1663 | 2 |
| 361 | 20230816 | 142600 | 827489095 | 1656 | 1656 | 1656 | 1656 | 0 |
| 362 | 20230816 | 142500 | 827489095 | 1656 | 1657 | 1657 | 1656 | 3459 |
| 363 | 20230816 | 142400 | 821757547 | 1656 | 1656 | 1656 | 1655 | 731 |
| 364 | 20230816 | 142300 | 820547012 | 1656 | 1656 | 1656 | 1656 | 30 |
| 365 | 20230816 | 142200 | 820497332 | 1656 | 1655 | 1656 | 1655 | 290 |
| 366 | 20230816 | 142100 | 820017232 | 1655 | 1655 | 1655 | 1655 | 3293 |
| 367 | 20230816 | 142000 | 814567317 | 1655 | 1655 | 1655 | 1655 | 1030 |
| 368 | 20230816 | 141900 | 812862667 | 1655 | 1655 | 1655 | 1654 | 1627 |
| 369 | 20230816 | 141800 | 810171206 | 1657 | 1657 | 1657 | 1657 | 3 |
| 370 | 20230816 | 141700 | 810166235 | 1654 | 1657 | 1657 | 1654 | 37 |
| 371 | 20230816 | 141600 | 810104932 | 1657 | 1657 | 1657 | 1657 | 1 |
| 372 | 20230816 | 141500 | 810103275 | 1654 | 1654 | 1654 | 1654 | 2214 |
| 373 | 20230816 | 141400 | 806441319 | 1654 | 1656 | 1656 | 1654 | 2745 |
| 374 | 20230816 | 141300 | 801898368 | 1656 | 1656 | 1656 | 1656 | 11 |
| 375 | 20230816 | 141200 | 801880152 | 1657 | 1657 | 1657 | 1657 | 0 |
| 376 | 20230816 | 141100 | 801880152 | 1657 | 1657 | 1657 | 1657 | 354 |
| 377 | 20230816 | 141000 | 801293574 | 1657 | 1657 | 1657 | 1657 | 920 |
| 378 | 20230816 | 140900 | 799769134 | 1655 | 1657 | 1657 | 1655 | 402 |
| 379 | 20230816 | 140800 | 799103054 | 1657 | 1657 | 1657 | 1657 | 0 |
| 380 | 20230816 | 140700 | 799103054 | 1657 | 1657 | 1657 | 1657 | 194 |
| 381 | 20230816 | 140600 | 798781596 | 1657 | 1656 | 1657 | 1656 | 561 |
| 382 | 20230816 | 140500 | 797852579 | 1656 | 1655 | 1656 | 1654 | 332 |
| 383 | 20230816 | 140400 | 797303356 | 1657 | 1657 | 1657 | 1657 | 1 |
| 384 | 20230816 | 140300 | 797301699 | 1654 | 1654 | 1654 | 1654 | 39 |
| 385 | 20230816 | 140200 | 797237193 | 1654 | 1654 | 1654 | 1654 | 1 |
| 386 | 20230816 | 140100 | 797235539 | 1654 | 1654 | 1654 | 1654 | 120 |
| 387 | 20230816 | 140000 | 797037059 | 1657 | 1657 | 1657 | 1657 | 4 |
| 388 | 20230816 | 135900 | 797030431 | 1657 | 1655 | 1657 | 1653 | 1640 |
| 389 | 20230816 | 135800 | 794316409 | 1653 | 1653 | 1653 | 1653 | 274 |
| 390 | 20230816 | 135700 | 793863487 | 1652 | 1655 | 1655 | 1652 | 406 |
| 391 | 20230816 | 135600 | 793192463 | 1655 | 1655 | 1655 | 1655 | 17 |
| 392 | 20230816 | 135500 | 793164328 | 1652 | 1655 | 1655 | 1652 | 270 |
| 393 | 20230816 | 135400 | 792718260 | 1654 | 1654 | 1654 | 1654 | 0 |
| 394 | 20230816 | 135300 | 792718260 | 1654 | 1655 | 1655 | 1651 | 1007 |
| 395 | 20230816 | 135200 | 791051684 | 1651 | 1653 | 1654 | 1651 | 14235 |
| 396 | 20230816 | 135100 | 767530739 | 1653 | 1652 | 1653 | 1652 | 61 |
| 397 | 20230816 | 135000 | 767429907 | 1652 | 1657 | 1657 | 1652 | 12061 |
| 398 | 20230816 | 134900 | 747476328 | 1656 | 1658 | 1658 | 1656 | 2322 |
| 399 | 20230816 | 134800 | 743629856 | 1658 | 1661 | 1661 | 1658 | 102 |
| 400 | 20230816 | 134700 | 743460728 | 1658 | 1658 | 1658 | 1658 | 337 |
| 401 | 20230816 | 134600 | 742901982 | 1658 | 1658 | 1658 | 1658 | 0 |
| 402 | 20230816 | 134500 | 742901982 | 1658 | 1662 | 1662 | 1658 | 10 |
| 403 | 20230816 | 134400 | 742885386 | 1658 | 1658 | 1658 | 1658 | 65 |
| 404 | 20230816 | 134300 | 742777616 | 1657 | 1656 | 1657 | 1656 | 114 |
| 405 | 20230816 | 134200 | 742588719 | 1657 | 1656 | 1657 | 1656 | 1360 |
| 406 | 20230816 | 134100 | 740336547 | 1656 | 1657 | 1657 | 1656 | 11 |
| 407 | 20230816 | 134000 | 740318321 | 1656 | 1658 | 1658 | 1656 | 5207 |
| 408 | 20230816 | 133900 | 731689140 | 1657 | 1658 | 1658 | 1657 | 82 |
| 409 | 20230816 | 133800 | 731553207 | 1658 | 1659 | 1659 | 1657 | 728 |
| 410 | 20230816 | 133700 | 730346243 | 1659 | 1659 | 1659 | 1659 | 0 |
| 411 | 20230816 | 133600 | 730346243 | 1659 | 1659 | 1659 | 1659 | 529 |
| 412 | 20230816 | 133500 | 729468632 | 1660 | 1666 | 1666 | 1660 | 637 |
| 413 | 20230816 | 133400 | 728410936 | 1667 | 1667 | 1667 | 1667 | 1 |
| 414 | 20230816 | 133300 | 728409269 | 1667 | 1667 | 1667 | 1667 | 1 |
| 415 | 20230816 | 133200 | 728407602 | 1660 | 1660 | 1660 | 1660 | 7 |
| 416 | 20230816 | 133100 | 728395982 | 1667 | 1660 | 1667 | 1660 | 81 |
| 417 | 20230816 | 133000 | 728261078 | 1659 | 1659 | 1659 | 1659 | 1275 |
| 418 | 20230816 | 132900 | 726145853 | 1658 | 1659 | 1659 | 1658 | 213 |
| 419 | 20230816 | 132800 | 725792698 | 1659 | 1660 | 1660 | 1659 | 344 |
| 420 | 20230816 | 132700 | 725221882 | 1657 | 1657 | 1657 | 1657 | 0 |
| 421 | 20230816 | 132600 | 725221882 | 1657 | 1657 | 1657 | 1657 | 0 |
| 422 | 20230816 | 132500 | 725221882 | 1657 | 1665 | 1665 | 1657 | 8482 |
| 423 | 20230816 | 132400 | 711159807 | 1665 | 1665 | 1665 | 1665 | 0 |
| 424 | 20230816 | 132300 | 711159807 | 1665 | 1665 | 1665 | 1665 | 30 |
| 425 | 20230816 | 132200 | 711109857 | 1665 | 1664 | 1665 | 1664 | 167 |
| 426 | 20230816 | 132100 | 710831959 | 1664 | 1664 | 1664 | 1664 | 65 |
| 427 | 20230816 | 132000 | 710723799 | 1662 | 1662 | 1662 | 1662 | 301 |
| 428 | 20230816 | 131900 | 710223537 | 1664 | 1664 | 1664 | 1664 | 68 |
| 429 | 20230816 | 131800 | 710110385 | 1657 | 1664 | 1664 | 1657 | 16007 |
| 430 | 20230816 | 131700 | 683548552 | 1664 | 1664 | 1664 | 1664 | 82 |
| 431 | 20230816 | 131600 | 683412104 | 1664 | 1664 | 1664 | 1663 | 503 |
| 432 | 20230816 | 131500 | 682575613 | 1663 | 1665 | 1665 | 1663 | 152 |
| 433 | 20230816 | 131400 | 682322577 | 1663 | 1663 | 1663 | 1663 | 640 |
| 434 | 20230816 | 131300 | 681258257 | 1663 | 1663 | 1663 | 1663 | 2076 |
| 435 | 20230816 | 131200 | 677805869 | 1663 | 1664 | 1666 | 1663 | 1314 |
| 436 | 20230816 | 131100 | 675619945 | 1664 | 1669 | 1669 | 1664 | 6794 |
| 437 | 20230816 | 131000 | 664298268 | 1669 | 1671 | 1671 | 1668 | 9232 |
| 438 | 20230816 | 130900 | 648882920 | 1670 | 1670 | 1670 | 1670 | 160 |
| 439 | 20230816 | 130800 | 648615720 | 1670 | 1671 | 1671 | 1670 | 869 |
| 440 | 20230816 | 130700 | 647163628 | 1671 | 1671 | 1671 | 1671 | 88 |
| 441 | 20230816 | 130600 | 647016580 | 1671 | 1671 | 1671 | 1671 | 103 |
| 442 | 20230816 | 130500 | 646844467 | 1671 | 1671 | 1671 | 1671 | 2315 |
| 443 | 20230816 | 130400 | 642976102 | 1671 | 1673 | 1673 | 1671 | 2462 |
| 444 | 20230816 | 130300 | 638858937 | 1673 | 1673 | 1673 | 1673 | 93 |
| 445 | 20230816 | 130200 | 638703348 | 1673 | 1674 | 1674 | 1672 | 2611 |
| 446 | 20230816 | 130100 | 634334262 | 1681 | 1683 | 1683 | 1675 | 1001 |
| 447 | 20230816 | 130000 | 632655179 | 1675 | 1675 | 1675 | 1675 | 0 |
| 448 | 20230816 | 125900 | 632655179 | 1675 | 1674 | 1675 | 1674 | 415 |
| 449 | 20230816 | 125800 | 631960455 | 1674 | 1674 | 1674 | 1674 | 343 |
| 450 | 20230816 | 125700 | 631386273 | 1674 | 1674 | 1674 | 1674 | 0 |
| 451 | 20230816 | 125600 | 631386273 | 1674 | 1674 | 1674 | 1673 | 330 |
| 452 | 20230816 | 125500 | 630834153 | 1674 | 1674 | 1674 | 1674 | 180 |
| 453 | 20230816 | 125400 | 630532833 | 1674 | 1674 | 1674 | 1674 | 10 |
| 454 | 20230816 | 125300 | 630516093 | 1674 | 1674 | 1674 | 1674 | 2 |
| 455 | 20230816 | 125200 | 630512745 | 1674 | 1674 | 1674 | 1674 | 1634 |
| 456 | 20230816 | 125100 | 627777429 | 1675 | 1684 | 1684 | 1675 | 527 |
| 457 | 20230816 | 125000 | 626894515 | 1685 | 1685 | 1685 | 1684 | 392 |
| 458 | 20230816 | 124900 | 626234044 | 1673 | 1674 | 1674 | 1673 | 3356 |
| 459 | 20230816 | 124800 | 620619364 | 1674 | 1685 | 1685 | 1674 | 5873 |
| 460 | 20230816 | 124700 | 610786228 | 1684 | 1678 | 1684 | 1675 | 4257 |
| 461 | 20230816 | 124600 | 603643087 | 1675 | 1674 | 1675 | 1674 | 778 |
| 462 | 20230816 | 124500 | 602339942 | 1675 | 1675 | 1675 | 1675 | 1 |
| 463 | 20230816 | 124400 | 602338267 | 1674 | 1674 | 1674 | 1674 | 251 |
| 464 | 20230816 | 124300 | 601918093 | 1674 | 1674 | 1674 | 1674 | 90 |
| 465 | 20230816 | 124200 | 601767433 | 1673 | 1674 | 1674 | 1673 | 2668 |
| 466 | 20230816 | 124100 | 597301701 | 1674 | 1675 | 1675 | 1674 | 132 |
| 467 | 20230816 | 124000 | 597080682 | 1675 | 1675 | 1675 | 1675 | 719 |
| 468 | 20230816 | 123900 | 595876357 | 1674 | 1674 | 1674 | 1674 | 31 |
| 469 | 20230816 | 123800 | 595824463 | 1675 | 1675 | 1675 | 1675 | 1503 |
| 470 | 20230816 | 123700 | 593306938 | 1675 | 1675 | 1675 | 1675 | 1 |
| 471 | 20230816 | 123600 | 593305263 | 1675 | 1675 | 1675 | 1675 | 1347 |
| 472 | 20230816 | 123500 | 591049038 | 1678 | 1678 | 1678 | 1678 | 108 |
| 473 | 20230816 | 123400 | 590867814 | 1675 | 1675 | 1675 | 1675 | 43 |
| 474 | 20230816 | 123300 | 590795789 | 1674 | 1674 | 1674 | 1674 | 0 |
| 475 | 20230816 | 123200 | 590795789 | 1674 | 1674 | 1674 | 1674 | 0 |
| 476 | 20230816 | 123100 | 590795789 | 1674 | 1675 | 1675 | 1674 | 1060 |
| 477 | 20230816 | 123000 | 589021329 | 1674 | 1674 | 1674 | 1674 | 297 |
| 478 | 20230816 | 122900 | 588524151 | 1674 | 1675 | 1675 | 1674 | 1500 |
| 479 | 20230816 | 122800 | 586013001 | 1674 | 1678 | 1678 | 1674 | 888 |
| 480 | 20230816 | 122700 | 584526008 | 1678 | 1678 | 1678 | 1678 | 21 |
| 481 | 20230816 | 122600 | 584490770 | 1675 | 1675 | 1675 | 1675 | 200 |
| 482 | 20230816 | 122500 | 584155770 | 1678 | 1678 | 1678 | 1678 | 75 |
| 483 | 20230816 | 122400 | 584029920 | 1678 | 1678 | 1678 | 1678 | 36 |
| 484 | 20230816 | 122300 | 583969512 | 1678 | 1679 | 1679 | 1678 | 40 |
| 485 | 20230816 | 122200 | 583902362 | 1679 | 1679 | 1679 | 1679 | 120 |
| 486 | 20230816 | 122100 | 583700882 | 1674 | 1675 | 1675 | 1674 | 30 |
| 487 | 20230816 | 122000 | 583650661 | 1679 | 1679 | 1679 | 1679 | 20 |
| 488 | 20230816 | 121900 | 583617081 | 1674 | 1674 | 1674 | 1674 | 0 |
| 489 | 20230816 | 121800 | 583617081 | 1674 | 1679 | 1679 | 1674 | 1510 |
| 490 | 20230816 | 121700 | 581088642 | 1679 | 1680 | 1680 | 1679 | 536 |
| 491 | 20230816 | 121600 | 580188648 | 1680 | 1680 | 1680 | 1680 | 0 |
| 492 | 20230816 | 121500 | 580188648 | 1680 | 1680 | 1680 | 1675 | 950 |
| 493 | 20230816 | 121400 | 578596451 | 1681 | 1681 | 1681 | 1681 | 9 |
| 494 | 20230816 | 121300 | 578581322 | 1681 | 1681 | 1681 | 1681 | 40 |
| 495 | 20230816 | 121200 | 578514082 | 1681 | 1681 | 1681 | 1681 | 22 |
| 496 | 20230816 | 121100 | 578477100 | 1684 | 1684 | 1684 | 1684 | 10 |
| 497 | 20230816 | 121000 | 578460260 | 1684 | 1684 | 1684 | 1684 | 0 |
| 498 | 20230816 | 120900 | 578460260 | 1684 | 1684 | 1684 | 1684 | 10 |
| 499 | 20230816 | 120800 | 578443420 | 1684 | 1684 | 1684 | 1684 | 4 |
| 500 | 20230816 | 120700 | 578436684 | 1684 | 1684 | 1684 | 1684 | 4 |
| 501 | 20230816 | 120600 | 578429948 | 1684 | 1685 | 1685 | 1684 | 537 |
| 502 | 20230816 | 120500 | 577525106 | 1685 | 1685 | 1685 | 1685 | 0 |
| 503 | 20230816 | 120400 | 577525106 | 1685 | 1685 | 1685 | 1685 | 0 |
| 504 | 20230816 | 120300 | 577525106 | 1685 | 1675 | 1685 | 1675 | 5102 |
| 505 | 20230816 | 120200 | 568974789 | 1674 | 1680 | 1680 | 1674 | 909 |
| 506 | 20230816 | 120100 | 567452097 | 1686 | 1688 | 1688 | 1686 | 2 |
| 507 | 20230816 | 120000 | 567448723 | 1689 | 1689 | 1689 | 1689 | 0 |
| 508 | 20230816 | 115900 | 567448723 | 1689 | 1676 | 1689 | 1674 | 2001 |
| 509 | 20230816 | 115800 | 564093496 | 1675 | 1676 | 1676 | 1675 | 702 |
| 510 | 20230816 | 115700 | 562917626 | 1682 | 1681 | 1682 | 1681 | 202 |
| 511 | 20230816 | 115600 | 562577916 | 1684 | 1684 | 1684 | 1684 | 0 |
| 512 | 20230816 | 115500 | 562577916 | 1684 | 1684 | 1684 | 1684 | 190 |
| 513 | 20230816 | 115400 | 562257956 | 1674 | 1675 | 1675 | 1674 | 1300 |
| 514 | 20230816 | 115300 | 560081656 | 1674 | 1675 | 1676 | 1674 | 6946 |
| 515 | 20230816 | 115200 | 548451802 | 1675 | 1676 | 1676 | 1675 | 3400 |
| 516 | 20230816 | 115100 | 542756781 | 1675 | 1677 | 1677 | 1675 | 4879 |
| 517 | 20230816 | 115000 | 534581755 | 1677 | 1678 | 1678 | 1677 | 2242 |
| 518 | 20230816 | 114900 | 530820665 | 1679 | 1681 | 1681 | 1679 | 527 |
| 519 | 20230816 | 114800 | 529935810 | 1681 | 1681 | 1681 | 1680 | 2901 |
| 520 | 20230816 | 114700 | 525062075 | 1681 | 1683 | 1683 | 1681 | 317 |
| 521 | 20230816 | 114600 | 524528918 | 1682 | 1682 | 1682 | 1682 | 122 |
| 522 | 20230816 | 114500 | 524323714 | 1682 | 1685 | 1689 | 1681 | 13415 |
| 523 | 20230816 | 114400 | 501725680 | 1685 | 1686 | 1686 | 1685 | 4870 |
| 524 | 20230816 | 114300 | 493517035 | 1687 | 1687 | 1688 | 1686 | 1787 |
| 525 | 20230816 | 114200 | 490502944 | 1687 | 1688 | 1688 | 1687 | 8 |
| 526 | 20230816 | 114100 | 490489447 | 1688 | 1688 | 1688 | 1688 | 58 |
| 527 | 20230816 | 114000 | 490391543 | 1687 | 1689 | 1689 | 1687 | 135 |
| 528 | 20230816 | 113900 | 490163718 | 1687 | 1686 | 1687 | 1686 | 410 |
| 529 | 20230816 | 113800 | 489472060 | 1686 | 1686 | 1686 | 1686 | 0 |
| 530 | 20230816 | 113700 | 489472060 | 1686 | 1687 | 1687 | 1686 | 133 |
| 531 | 20230816 | 113600 | 489247719 | 1687 | 1687 | 1687 | 1687 | 46 |
| 532 | 20230816 | 113500 | 489170117 | 1686 | 1685 | 1686 | 1685 | 702 |
| 533 | 20230816 | 113400 | 487986589 | 1686 | 1687 | 1688 | 1686 | 566 |
| 534 | 20230816 | 113300 | 487032249 | 1687 | 1686 | 1687 | 1686 | 110 |
| 535 | 20230816 | 113200 | 486846684 | 1687 | 1687 | 1687 | 1685 | 7632 |
| 536 | 20230816 | 113100 | 473986286 | 1687 | 1686 | 1687 | 1686 | 122 |
| 537 | 20230816 | 113000 | 473780592 | 1686 | 1686 | 1686 | 1686 | 118 |
| 538 | 20230816 | 112900 | 473581644 | 1686 | 1686 | 1686 | 1685 | 3158 |
| 539 | 20230816 | 112800 | 468257290 | 1688 | 1686 | 1688 | 1686 | 68 |
| 540 | 20230816 | 112700 | 468142628 | 1687 | 1687 | 1687 | 1687 | 21 |
| 541 | 20230816 | 112600 | 468107201 | 1687 | 1687 | 1687 | 1687 | 22 |
| 542 | 20230816 | 112500 | 468070087 | 1686 | 1688 | 1688 | 1686 | 771 |
| 543 | 20230816 | 112400 | 466768739 | 1687 | 1687 | 1687 | 1687 | 104 |
| 544 | 20230816 | 112300 | 466593291 | 1686 | 1687 | 1687 | 1686 | 45 |
| 545 | 20230816 | 112200 | 466517382 | 1688 | 1688 | 1688 | 1688 | 11 |
| 546 | 20230816 | 112100 | 466498814 | 1688 | 1688 | 1688 | 1688 | 11 |
| 547 | 20230816 | 112000 | 466480246 | 1688 | 1688 | 1688 | 1688 | 0 |
| 548 | 20230816 | 111900 | 466480246 | 1688 | 1686 | 1688 | 1686 | 220 |
| 549 | 20230816 | 111800 | 466109286 | 1685 | 1685 | 1685 | 1685 | 0 |
| 550 | 20230816 | 111700 | 466109286 | 1685 | 1686 | 1687 | 1685 | 828 |
| 551 | 20230816 | 111600 | 464712714 | 1686 | 1686 | 1686 | 1686 | 103 |
| 552 | 20230816 | 111500 | 464539056 | 1685 | 1686 | 1686 | 1685 | 2010 |
| 553 | 20230816 | 111400 | 461152196 | 1685 | 1686 | 1686 | 1685 | 7823 |
| 554 | 20230816 | 111300 | 447963518 | 1686 | 1686 | 1686 | 1686 | 0 |
| 555 | 20230816 | 111200 | 447963518 | 1686 | 1686 | 1686 | 1686 | 429 |
| 556 | 20230816 | 111100 | 447240224 | 1686 | 1686 | 1686 | 1686 | 1 |
| 557 | 20230816 | 111000 | 447238538 | 1687 | 1687 | 1687 | 1687 | 29 |
| 558 | 20230816 | 110900 | 447189615 | 1686 | 1686 | 1686 | 1686 | 37 |
| 559 | 20230816 | 110800 | 447127233 | 1687 | 1686 | 1687 | 1686 | 128 |
| 560 | 20230816 | 110700 | 446911370 | 1686 | 1686 | 1686 | 1686 | 76 |
| 561 | 20230816 | 110600 | 446783234 | 1686 | 1686 | 1686 | 1686 | 1923 |
| 562 | 20230816 | 110500 | 443541056 | 1687 | 1687 | 1687 | 1687 | 166 |
| 563 | 20230816 | 110400 | 443261014 | 1688 | 1688 | 1688 | 1688 | 1636 |
| 564 | 20230816 | 110300 | 440499446 | 1688 | 1688 | 1688 | 1688 | 5 |
| 565 | 20230816 | 110200 | 440491006 | 1688 | 1687 | 1688 | 1687 | 2095 |
| 566 | 20230816 | 110100 | 436954741 | 1687 | 1689 | 1690 | 1687 | 1904 |
| 567 | 20230816 | 110000 | 433738977 | 1690 | 1690 | 1690 | 1690 | 614 |
| 568 | 20230816 | 105900 | 432701317 | 1692 | 1692 | 1692 | 1690 | 63 |
| 569 | 20230816 | 105800 | 432594783 | 1693 | 1694 | 1694 | 1693 | 47 |
| 570 | 20230816 | 105700 | 432515191 | 1700 | 1695 | 1704 | 1695 | 1556 |
| 571 | 20230816 | 105600 | 429877184 | 1695 | 1695 | 1695 | 1695 | 659 |
| 572 | 20230816 | 105500 | 428760179 | 1696 | 1696 | 1696 | 1696 | 817 |
| 573 | 20230816 | 105400 | 427374547 | 1704 | 1704 | 1704 | 1704 | 3600 |
| 574 | 20230816 | 105300 | 421240147 | 1695 | 1695 | 1695 | 1695 | 0 |
| 575 | 20230816 | 105200 | 421240147 | 1695 | 1695 | 1695 | 1695 | 2144 |
| 576 | 20230816 | 105100 | 417606067 | 1704 | 1704 | 1704 | 1704 | 11 |
| 577 | 20230816 | 105000 | 417587323 | 1696 | 1704 | 1707 | 1696 | 6159 |
| 578 | 20230816 | 104900 | 407083397 | 1705 | 1706 | 1706 | 1699 | 25 |
| 579 | 20230816 | 104800 | 407040788 | 1706 | 1704 | 1707 | 1703 | 24 |
| 580 | 20230816 | 104700 | 406999846 | 1704 | 1697 | 1704 | 1697 | 52 |
| 581 | 20230816 | 104600 | 406911252 | 1705 | 1704 | 1707 | 1704 | 30 |
| 582 | 20230816 | 104500 | 406860116 | 1704 | 1705 | 1705 | 1704 | 120 |
| 583 | 20230816 | 104400 | 406655536 | 1704 | 1705 | 1705 | 1704 | 1769 |
| 584 | 20230816 | 104300 | 403641136 | 1687 | 1707 | 1707 | 1687 | 2935 |
| 585 | 20230816 | 104200 | 398675287 | 1708 | 1707 | 1709 | 1707 | 3160 |
| 586 | 20230816 | 104100 | 393277737 | 1708 | 1706 | 1708 | 1706 | 293 |
| 587 | 20230816 | 104000 | 392777557 | 1706 | 1704 | 1706 | 1704 | 1970 |
| 588 | 20230816 | 103900 | 389418945 | 1704 | 1704 | 1704 | 1703 | 3665 |
| 589 | 20230816 | 103800 | 383174485 | 1702 | 1701 | 1703 | 1701 | 8197 |
| 590 | 20230816 | 103700 | 369221016 | 1700 | 1697 | 1700 | 1693 | 10215 |
| 591 | 20230816 | 103600 | 351873081 | 1696 | 1697 | 1697 | 1695 | 2134 |
| 592 | 20230816 | 103500 | 348253942 | 1682 | 1692 | 1692 | 1682 | 1783 |
| 593 | 20230816 | 103400 | 345246308 | 1690 | 1690 | 1690 | 1690 | 30 |
| 594 | 20230816 | 103300 | 345195608 | 1683 | 1693 | 1699 | 1683 | 4699 |
| 595 | 20230816 | 103200 | 337259012 | 1689 | 1690 | 1693 | 1679 | 900 |
| 596 | 20230816 | 103100 | 335744868 | 1692 | 1692 | 1692 | 1692 | 0 |
| 597 | 20230816 | 103000 | 335744868 | 1692 | 1689 | 1693 | 1689 | 1874 |
| 598 | 20230816 | 102900 | 332575796 | 1682 | 1684 | 1688 | 1682 | 4924 |
| 599 | 20230816 | 102800 | 324280400 | 1684 | 1682 | 1684 | 1682 | 3021 |
| 600 | 20230816 | 102700 | 319199036 | 1684 | 1684 | 1684 | 1684 | 5 |
| 601 | 20230816 | 102600 | 319190616 | 1684 | 1684 | 1684 | 1684 | 2 |
| 602 | 20230816 | 102500 | 319187248 | 1684 | 1682 | 1684 | 1680 | 5258 |
| 603 | 20230816 | 102400 | 310351832 | 1683 | 1684 | 1684 | 1683 | 2836 |
| 604 | 20230816 | 102300 | 305578408 | 1682 | 1682 | 1682 | 1682 | 1000 |
| 605 | 20230816 | 102200 | 303896408 | 1686 | 1684 | 1686 | 1684 | 1220 |
| 606 | 20230816 | 102100 | 301841388 | 1687 | 1687 | 1687 | 1680 | 802 |
| 607 | 20230816 | 102000 | 300491885 | 1687 | 1687 | 1687 | 1687 | 335 |
| 608 | 20230816 | 101900 | 299926740 | 1687 | 1684 | 1687 | 1684 | 700 |
| 609 | 20230816 | 101800 | 298746940 | 1683 | 1683 | 1683 | 1683 | 50 |
| 610 | 20230816 | 101700 | 298662790 | 1683 | 1686 | 1689 | 1683 | 835 |
| 611 | 20230816 | 101600 | 297255243 | 1690 | 1690 | 1690 | 1690 | 500 |
| 612 | 20230816 | 101500 | 296410243 | 1689 | 1695 | 1695 | 1689 | 802 |
| 613 | 20230816 | 101400 | 295054774 | 1694 | 1694 | 1694 | 1694 | 28 |
| 614 | 20230816 | 101300 | 295007342 | 1694 | 1694 | 1694 | 1694 | 909 |
| 615 | 20230816 | 101200 | 293467496 | 1694 | 1697 | 1697 | 1694 | 1259 |
| 616 | 20230816 | 101100 | 291333821 | 1697 | 1701 | 1701 | 1697 | 305 |
| 617 | 20230816 | 101000 | 290815440 | 1701 | 1700 | 1701 | 1699 | 281 |
| 618 | 20230816 | 100900 | 290337769 | 1700 | 1700 | 1700 | 1699 | 597 |
| 619 | 20230816 | 100800 | 289322873 | 1699 | 1693 | 1699 | 1693 | 717 |
| 620 | 20230816 | 100700 | 288106994 | 1689 | 1689 | 1689 | 1689 | 4295 |
| 621 | 20230816 | 100600 | 280852739 | 1682 | 1685 | 1689 | 1682 | 1703 |
| 622 | 20230816 | 100500 | 277986472 | 1678 | 1678 | 1678 | 1678 | 0 |
| 623 | 20230816 | 100400 | 277986472 | 1678 | 1682 | 1682 | 1678 | 4001 |
| 624 | 20230816 | 100300 | 271268524 | 1682 | 1683 | 1684 | 1682 | 382 |
| 625 | 20230816 | 100200 | 270625885 | 1683 | 1685 | 1685 | 1683 | 138 |
| 626 | 20230816 | 100100 | 270393494 | 1685 | 1686 | 1686 | 1685 | 35 |
| 627 | 20230816 | 100000 | 270334514 | 1686 | 1686 | 1686 | 1686 | 5 |
| 628 | 20230816 | 095900 | 270326084 | 1686 | 1688 | 1689 | 1686 | 2863 |
| 629 | 20230816 | 095800 | 265494600 | 1688 | 1692 | 1692 | 1688 | 2489 |
| 630 | 20230816 | 095700 | 261289476 | 1694 | 1696 | 1696 | 1694 | 51 |
| 631 | 20230816 | 095600 | 261203080 | 1697 | 1697 | 1697 | 1697 | 51 |
| 632 | 20230816 | 095500 | 261116533 | 1697 | 1699 | 1699 | 1690 | 115 |
| 633 | 20230816 | 095400 | 260922053 | 1699 | 1699 | 1699 | 1699 | 9 |
| 634 | 20230816 | 095300 | 260906762 | 1699 | 1698 | 1699 | 1692 | 4066 |
| 635 | 20230816 | 095200 | 254026750 | 1699 | 1700 | 1700 | 1698 | 1238 |
| 636 | 20230816 | 095100 | 251923934 | 1700 | 1695 | 1700 | 1694 | 1387 |
| 637 | 20230816 | 095000 | 249566635 | 1695 | 1693 | 1695 | 1692 | 2295 |
| 638 | 20230816 | 094900 | 245681128 | 1692 | 1686 | 1692 | 1686 | 10128 |
| 639 | 20230816 | 094800 | 228581679 | 1686 | 1686 | 1686 | 1686 | 21 |
| 640 | 20230816 | 094700 | 228546273 | 1686 | 1686 | 1686 | 1686 | 13 |
| 641 | 20230816 | 094600 | 228524355 | 1683 | 1686 | 1687 | 1683 | 100 |
| 642 | 20230816 | 094500 | 228355778 | 1687 | 1687 | 1687 | 1687 | 1254 |
| 643 | 20230816 | 094400 | 226240280 | 1686 | 1680 | 1686 | 1680 | 110 |
| 644 | 20230816 | 094300 | 226054868 | 1677 | 1687 | 1687 | 1677 | 5039 |
| 645 | 20230816 | 094200 | 217604455 | 1687 | 1677 | 1687 | 1677 | 18 |
| 646 | 20230816 | 094100 | 217574199 | 1677 | 1687 | 1687 | 1676 | 2766 |
| 647 | 20230816 | 094000 | 212935770 | 1679 | 1685 | 1685 | 1679 | 2000 |
| 648 | 20230816 | 093900 | 209576570 | 1687 | 1687 | 1687 | 1687 | 2 |
| 649 | 20230816 | 093800 | 209573196 | 1687 | 1688 | 1688 | 1687 | 16 |
| 650 | 20230816 | 093700 | 209546194 | 1687 | 1682 | 1687 | 1676 | 4289 |
| 651 | 20230816 | 093600 | 202332959 | 1678 | 1675 | 1678 | 1675 | 40 |
| 652 | 20230816 | 093500 | 202265869 | 1675 | 1678 | 1678 | 1675 | 1200 |
| 653 | 20230816 | 093400 | 200255313 | 1678 | 1683 | 1683 | 1678 | 326 |
| 654 | 20230816 | 093300 | 199707892 | 1683 | 1683 | 1683 | 1682 | 49 |
| 655 | 20230816 | 093200 | 199625427 | 1676 | 1683 | 1683 | 1676 | 701 |
| 656 | 20230816 | 093100 | 198450544 | 1683 | 1676 | 1683 | 1675 | 201 |
| 657 | 20230816 | 093000 | 198113788 | 1676 | 1682 | 1682 | 1676 | 1204 |
| 658 | 20230816 | 092900 | 196091224 | 1681 | 1682 | 1682 | 1681 | 470 |
| 659 | 20230816 | 092800 | 195300694 | 1682 | 1688 | 1688 | 1682 | 1507 |
| 660 | 20230816 | 092700 | 192764358 | 1688 | 1684 | 1689 | 1684 | 1159 |
| 661 | 20230816 | 092600 | 190812593 | 1684 | 1689 | 1689 | 1684 | 1246 |
| 662 | 20230816 | 092500 | 188712103 | 1689 | 1685 | 1689 | 1683 | 6789 |
| 663 | 20230816 | 092400 | 177281356 | 1692 | 1692 | 1692 | 1685 | 2712 |
| 664 | 20230816 | 092300 | 172696542 | 1693 | 1692 | 1693 | 1692 | 727 |
| 665 | 20230816 | 092200 | 171466407 | 1692 | 1685 | 1692 | 1684 | 3050 |
| 666 | 20230816 | 092100 | 166311167 | 1688 | 1687 | 1688 | 1685 | 542 |
| 667 | 20230816 | 092000 | 165396829 | 1687 | 1687 | 1687 | 1687 | 539 |
| 668 | 20230816 | 091900 | 164487536 | 1683 | 1682 | 1687 | 1682 | 2748 |
| 669 | 20230816 | 091800 | 159861521 | 1686 | 1686 | 1686 | 1680 | 1736 |
| 670 | 20230816 | 091700 | 156944936 | 1678 | 1678 | 1678 | 1678 | 44 |
| 671 | 20230816 | 091600 | 156871104 | 1679 | 1683 | 1689 | 1672 | 7013 |
| 672 | 20230816 | 091500 | 145102617 | 1691 | 1688 | 1691 | 1683 | 1997 |
| 673 | 20230816 | 091400 | 141728326 | 1689 | 1688 | 1689 | 1688 | 50 |
| 674 | 20230816 | 091300 | 141643880 | 1689 | 1682 | 1689 | 1681 | 561 |
| 675 | 20230816 | 091200 | 140700139 | 1682 | 1667 | 1682 | 1667 | 8590 |
| 676 | 20230816 | 091100 | 126294081 | 1667 | 1670 | 1670 | 1667 | 4582 |
| 677 | 20230816 | 091000 | 118647544 | 1670 | 1673 | 1673 | 1670 | 2401 |
| 678 | 20230816 | 090900 | 114635819 | 1670 | 1671 | 1679 | 1670 | 1064 |
| 679 | 20230816 | 090800 | 112857551 | 1671 | 1670 | 1671 | 1670 | 1258 |
| 680 | 20230816 | 090700 | 110755434 | 1670 | 1675 | 1676 | 1670 | 5085 |
| 681 | 20230816 | 090600 | 102247012 | 1674 | 1685 | 1691 | 1674 | 9777 |
| 682 | 20230816 | 090500 | 85872132 | 1674 | 1692 | 1692 | 1674 | 6763 |
| 683 | 20230816 | 090400 | 74509326 | 1692 | 1680 | 1692 | 1680 | 1366 |
| 684 | 20230816 | 090300 | 72211926 | 1680 | 1663 | 1683 | 1663 | 7243 |
| 685 | 20230816 | 090200 | 60081536 | 1663 | 1659 | 1673 | 1655 | 19524 |
| 686 | 20230816 | 090100 | 27636882 | 1659 | 1696 | 1696 | 1659 | 9149 |
| 687 | 20230816 | 090000 | 12303317 | 1696 | 1706 | 1706 | 1679 | 7271 |