45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 3 | 20230531 | 214000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 4 | 20230531 | 213900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 5 | 20230531 | 213800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 6 | 20230531 | 213700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 7 | 20230531 | 213600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 8 | 20230531 | 213500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 9 | 20230531 | 213400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 10 | 20230531 | 213300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 11 | 20230531 | 213200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 12 | 20230531 | 213100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 13 | 20230531 | 213000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 14 | 20230531 | 212900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 15 | 20230531 | 212800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 16 | 20230531 | 212700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 17 | 20230531 | 212600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 18 | 20230531 | 212500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 19 | 20230531 | 212400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 20 | 20230531 | 212300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 21 | 20230531 | 212200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 22 | 20230531 | 212100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 23 | 20230531 | 212000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 24 | 20230531 | 211900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 25 | 20230531 | 211800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 26 | 20230531 | 211700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 27 | 20230531 | 211600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 28 | 20230531 | 211500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 29 | 20230531 | 211400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 30 | 20230531 | 211300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 31 | 20230531 | 211200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 32 | 20230531 | 211100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 33 | 20230531 | 211000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 34 | 20230531 | 210900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 35 | 20230531 | 210800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 36 | 20230531 | 210700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 37 | 20230531 | 210600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 38 | 20230531 | 210500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 39 | 20230531 | 210400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 40 | 20230531 | 210300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 41 | 20230531 | 210200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 42 | 20230531 | 210100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 43 | 20230531 | 210000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 44 | 20230531 | 205900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 45 | 20230531 | 205800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 46 | 20230531 | 205700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 47 | 20230531 | 205600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 48 | 20230531 | 205500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 49 | 20230531 | 205400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 50 | 20230531 | 205300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 51 | 20230531 | 205200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 52 | 20230531 | 205100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 53 | 20230531 | 205000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 54 | 20230531 | 204900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 55 | 20230531 | 204800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 56 | 20230531 | 204700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 57 | 20230531 | 204600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 58 | 20230531 | 204500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 59 | 20230531 | 204400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 60 | 20230531 | 204300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 61 | 20230531 | 204200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 62 | 20230531 | 204100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 63 | 20230531 | 204000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 64 | 20230531 | 203900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 65 | 20230531 | 203800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 66 | 20230531 | 203700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 67 | 20230531 | 203600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 68 | 20230531 | 203500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 69 | 20230531 | 203400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 70 | 20230531 | 203300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 71 | 20230531 | 203200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 72 | 20230531 | 203100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 73 | 20230531 | 203000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 74 | 20230531 | 202900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 75 | 20230531 | 202800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 76 | 20230531 | 202700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 77 | 20230531 | 202600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 78 | 20230531 | 202500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 79 | 20230531 | 202400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 80 | 20230531 | 202300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 81 | 20230531 | 202200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 82 | 20230531 | 202100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 83 | 20230531 | 202000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 84 | 20230531 | 201900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 85 | 20230531 | 201800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 86 | 20230531 | 201700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 87 | 20230531 | 201600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 88 | 20230531 | 201500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 89 | 20230531 | 201400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 90 | 20230531 | 201300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 91 | 20230531 | 201200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 92 | 20230531 | 201100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 93 | 20230531 | 201000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 94 | 20230531 | 200900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 95 | 20230531 | 200800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 96 | 20230531 | 200700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 97 | 20230531 | 200600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 98 | 20230531 | 200500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 99 | 20230531 | 200400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 100 | 20230531 | 200300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 101 | 20230531 | 200200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 102 | 20230531 | 200100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 103 | 20230531 | 200000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 104 | 20230531 | 195900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 105 | 20230531 | 195800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 106 | 20230531 | 195700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 107 | 20230531 | 195600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 108 | 20230531 | 195500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 109 | 20230531 | 195400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 110 | 20230531 | 195300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 111 | 20230531 | 195200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 112 | 20230531 | 195100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 113 | 20230531 | 195000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 114 | 20230531 | 194900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 115 | 20230531 | 194800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 116 | 20230531 | 194700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 117 | 20230531 | 194600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 118 | 20230531 | 194500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 119 | 20230531 | 194400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 120 | 20230531 | 194300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 121 | 20230531 | 194200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 122 | 20230531 | 194100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 123 | 20230531 | 194000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 124 | 20230531 | 193900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 125 | 20230531 | 193800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 126 | 20230531 | 193700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 127 | 20230531 | 193600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 128 | 20230531 | 193500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 129 | 20230531 | 193400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 130 | 20230531 | 193300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 131 | 20230531 | 193200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 132 | 20230531 | 193100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 133 | 20230531 | 193000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 134 | 20230531 | 192900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 135 | 20230531 | 192800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 136 | 20230531 | 192700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 137 | 20230531 | 192600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 138 | 20230531 | 192500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 139 | 20230531 | 192400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 140 | 20230531 | 192300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 141 | 20230531 | 192200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 142 | 20230531 | 192100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 143 | 20230531 | 192000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 144 | 20230531 | 191900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 145 | 20230531 | 191800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 146 | 20230531 | 191700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 147 | 20230531 | 191600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 148 | 20230531 | 191500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 149 | 20230531 | 191400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 150 | 20230531 | 191300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 151 | 20230531 | 191200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 152 | 20230531 | 191100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 153 | 20230531 | 191000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 154 | 20230531 | 190900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 155 | 20230531 | 190800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 156 | 20230531 | 190700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 157 | 20230531 | 190600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 158 | 20230531 | 190500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 159 | 20230531 | 190400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 160 | 20230531 | 190300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 161 | 20230531 | 190200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 162 | 20230531 | 190100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 163 | 20230531 | 190000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 164 | 20230531 | 185900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 165 | 20230531 | 185800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 166 | 20230531 | 185700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 167 | 20230531 | 185600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 168 | 20230531 | 185500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 169 | 20230531 | 185400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 170 | 20230531 | 185300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 171 | 20230531 | 185200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 172 | 20230531 | 185100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 173 | 20230531 | 185000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 174 | 20230531 | 184900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 175 | 20230531 | 184800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 176 | 20230531 | 184700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 177 | 20230531 | 184600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 178 | 20230531 | 184500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 179 | 20230531 | 184400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 180 | 20230531 | 184300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 181 | 20230531 | 184200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 182 | 20230531 | 184100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 183 | 20230531 | 184000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 184 | 20230531 | 183900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 185 | 20230531 | 183800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 186 | 20230531 | 183700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 187 | 20230531 | 183600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 188 | 20230531 | 183500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 189 | 20230531 | 183400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 190 | 20230531 | 183300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 191 | 20230531 | 183200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 192 | 20230531 | 183100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 193 | 20230531 | 183000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 194 | 20230531 | 182900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 195 | 20230531 | 182800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 196 | 20230531 | 182700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 197 | 20230531 | 182600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 198 | 20230531 | 182500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 199 | 20230531 | 182400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 200 | 20230531 | 182300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 201 | 20230531 | 182200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 202 | 20230531 | 182100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 203 | 20230531 | 182000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 204 | 20230531 | 181900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 205 | 20230531 | 181800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 206 | 20230531 | 181700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 207 | 20230531 | 181600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 208 | 20230531 | 181500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 209 | 20230531 | 181400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 210 | 20230531 | 181300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 211 | 20230531 | 181200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 212 | 20230531 | 181100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 213 | 20230531 | 181000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 214 | 20230531 | 180900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 215 | 20230531 | 180800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 216 | 20230531 | 180700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 217 | 20230531 | 180600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 218 | 20230531 | 180500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 219 | 20230531 | 180400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 220 | 20230531 | 180300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 221 | 20230531 | 180200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 222 | 20230531 | 180100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 223 | 20230531 | 180000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 224 | 20230531 | 175900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 225 | 20230531 | 175800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 226 | 20230531 | 175700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 227 | 20230531 | 175600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 228 | 20230531 | 175500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 229 | 20230531 | 175400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 230 | 20230531 | 175300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 231 | 20230531 | 175200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 232 | 20230531 | 175100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 233 | 20230531 | 175000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 234 | 20230531 | 174900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 235 | 20230531 | 174800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 236 | 20230531 | 174700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 237 | 20230531 | 174600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 238 | 20230531 | 174500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 239 | 20230531 | 174400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 240 | 20230531 | 174300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 241 | 20230531 | 174200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 242 | 20230531 | 174100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 243 | 20230531 | 174000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 244 | 20230531 | 173900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 245 | 20230531 | 173800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 246 | 20230531 | 173700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 247 | 20230531 | 173600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 248 | 20230531 | 173500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 249 | 20230531 | 173400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 250 | 20230531 | 173300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 251 | 20230531 | 173200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 252 | 20230531 | 173100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 253 | 20230531 | 173000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 254 | 20230531 | 172900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 255 | 20230531 | 172800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 256 | 20230531 | 172700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 257 | 20230531 | 172600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 258 | 20230531 | 172500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 259 | 20230531 | 172400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 260 | 20230531 | 172300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 261 | 20230531 | 172200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 262 | 20230531 | 172100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 263 | 20230531 | 172000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 264 | 20230531 | 171900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 265 | 20230531 | 171800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 266 | 20230531 | 171700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 267 | 20230531 | 171600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 268 | 20230531 | 171500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 269 | 20230531 | 171400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 270 | 20230531 | 171300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 271 | 20230531 | 171200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 272 | 20230531 | 171100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 273 | 20230531 | 171000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 274 | 20230531 | 170900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 275 | 20230531 | 170800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 276 | 20230531 | 170700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 277 | 20230531 | 170600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 278 | 20230531 | 170500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 279 | 20230531 | 170400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 280 | 20230531 | 170300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 281 | 20230531 | 170200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 282 | 20230531 | 170100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 283 | 20230531 | 170000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 284 | 20230531 | 165900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 285 | 20230531 | 165800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 286 | 20230531 | 165700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 287 | 20230531 | 165600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 288 | 20230531 | 165500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 289 | 20230531 | 165400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 290 | 20230531 | 165300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 291 | 20230531 | 165200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 292 | 20230531 | 165100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 293 | 20230531 | 165000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 294 | 20230531 | 164900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 295 | 20230531 | 164800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 296 | 20230531 | 164700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 297 | 20230531 | 164600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 298 | 20230531 | 164500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 299 | 20230531 | 164400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 300 | 20230531 | 164300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 301 | 20230531 | 164200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 302 | 20230531 | 164100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 303 | 20230531 | 164000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 304 | 20230531 | 163900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 305 | 20230531 | 163800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 306 | 20230531 | 163700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 307 | 20230531 | 163600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 308 | 20230531 | 163500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 309 | 20230531 | 163400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 310 | 20230531 | 163300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 311 | 20230531 | 163200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 312 | 20230531 | 163100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 313 | 20230531 | 163000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 314 | 20230531 | 162900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 315 | 20230531 | 162800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 316 | 20230531 | 162700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 317 | 20230531 | 162600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 318 | 20230531 | 162500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 319 | 20230531 | 162400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 320 | 20230531 | 162300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 321 | 20230531 | 162200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 322 | 20230531 | 162100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 323 | 20230531 | 162000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 324 | 20230531 | 161900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 325 | 20230531 | 161800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 326 | 20230531 | 161700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 327 | 20230531 | 161600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 328 | 20230531 | 161500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 329 | 20230531 | 161400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 330 | 20230531 | 161300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 331 | 20230531 | 161200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 332 | 20230531 | 161100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 333 | 20230531 | 161000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 334 | 20230531 | 160900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 335 | 20230531 | 160800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 336 | 20230531 | 160700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 337 | 20230531 | 160600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 338 | 20230531 | 160500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 339 | 20230531 | 160400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 340 | 20230531 | 160300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 341 | 20230531 | 160200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 342 | 20230531 | 160100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 343 | 20230531 | 160000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 344 | 20230531 | 155900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 345 | 20230531 | 155800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 346 | 20230531 | 155700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 347 | 20230531 | 155600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 348 | 20230531 | 155500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 349 | 20230531 | 155400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 350 | 20230531 | 155300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 351 | 20230531 | 155200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 352 | 20230531 | 155100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 353 | 20230531 | 155000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 354 | 20230531 | 154900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 355 | 20230531 | 154800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 356 | 20230531 | 154700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 357 | 20230531 | 154600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 358 | 20230531 | 154500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 359 | 20230531 | 154400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 360 | 20230531 | 154300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 361 | 20230531 | 154200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 362 | 20230531 | 154100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 363 | 20230531 | 154000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 364 | 20230531 | 153900 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 365 | 20230531 | 153800 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 366 | 20230531 | 153700 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 367 | 20230531 | 153600 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 368 | 20230531 | 153500 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 369 | 20230531 | 153400 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 370 | 20230531 | 153300 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 371 | 20230531 | 153200 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 372 | 20230531 | 153100 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 373 | 20230531 | 153000 | 263191523000 | 249000 | 249000 | 249000 | 249000 | 113835 |
| 374 | 20230531 | 152900 | 234846608000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 375 | 20230531 | 152800 | 234846608000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 376 | 20230531 | 152700 | 234846608000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 377 | 20230531 | 152600 | 234846608000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 378 | 20230531 | 152500 | 234846608000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 379 | 20230531 | 152400 | 234846608000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 380 | 20230531 | 152300 | 234846608000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 381 | 20230531 | 152200 | 234846608000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 382 | 20230531 | 152100 | 234846608000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 383 | 20230531 | 152000 | 234846608000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 384 | 20230531 | 151900 | 234846608000 | 247500 | 247500 | 247500 | 247000 | 1500 |
| 385 | 20230531 | 151800 | 234475745500 | 247000 | 247000 | 247500 | 247000 | 1952 |
| 386 | 20230531 | 151700 | 233993472500 | 247000 | 247500 | 247500 | 247000 | 917 |
| 387 | 20230531 | 151600 | 233766911000 | 247000 | 247000 | 247500 | 247000 | 981 |
| 388 | 20230531 | 151500 | 233524397000 | 247000 | 247000 | 247500 | 246500 | 2058 |
| 389 | 20230531 | 151400 | 233016091000 | 247000 | 247500 | 247500 | 247000 | 5631 |
| 390 | 20230531 | 151300 | 231625091000 | 247000 | 247000 | 247500 | 247000 | 771 |
| 391 | 20230531 | 151200 | 231434566500 | 247000 | 247000 | 247500 | 247000 | 843 |
| 392 | 20230531 | 151100 | 231226221500 | 247500 | 247500 | 247500 | 247000 | 966 |
| 393 | 20230531 | 151000 | 230987278500 | 247500 | 247500 | 247500 | 247000 | 284 |
| 394 | 20230531 | 150900 | 230917051500 | 247000 | 247500 | 247500 | 247000 | 1011 |
| 395 | 20230531 | 150800 | 230667062000 | 247500 | 247000 | 247500 | 247000 | 619 |
| 396 | 20230531 | 150700 | 230514063000 | 247000 | 247500 | 247500 | 247000 | 624 |
| 397 | 20230531 | 150600 | 230359710500 | 247500 | 247000 | 247500 | 247000 | 2172 |
| 398 | 20230531 | 150500 | 229822862500 | 247000 | 247500 | 247500 | 247000 | 359 |
| 399 | 20230531 | 150400 | 229734081500 | 247500 | 247500 | 247500 | 247000 | 568 |
| 400 | 20230531 | 150300 | 229593694500 | 247500 | 247500 | 247500 | 247000 | 774 |
| 401 | 20230531 | 150200 | 229402181000 | 247500 | 247500 | 247500 | 247000 | 781 |
| 402 | 20230531 | 150100 | 229209051500 | 247500 | 248000 | 248000 | 247000 | 2401 |
| 403 | 20230531 | 150000 | 228614706000 | 247500 | 248000 | 248000 | 247500 | 402 |
| 404 | 20230531 | 145900 | 228515098500 | 248000 | 248000 | 248000 | 247500 | 679 |
| 405 | 20230531 | 145800 | 228346820500 | 248000 | 248500 | 248500 | 248000 | 1180 |
| 406 | 20230531 | 145700 | 228054132500 | 248500 | 248000 | 248500 | 247500 | 4864 |
| 407 | 20230531 | 145600 | 226849057500 | 248000 | 248000 | 248000 | 247500 | 488 |
| 408 | 20230531 | 145500 | 226728119500 | 247500 | 248000 | 248000 | 247500 | 766 |
| 409 | 20230531 | 145400 | 226538214500 | 247500 | 248000 | 248500 | 247500 | 807 |
| 410 | 20230531 | 145300 | 226338150000 | 248000 | 248500 | 248500 | 248000 | 5560 |
| 411 | 20230531 | 145200 | 224959153500 | 248000 | 248500 | 248500 | 248000 | 795 |
| 412 | 20230531 | 145100 | 224761689000 | 248500 | 248500 | 248500 | 248000 | 443 |
| 413 | 20230531 | 145000 | 224651620500 | 248500 | 248500 | 249000 | 248000 | 1535 |
| 414 | 20230531 | 144900 | 224270171500 | 248500 | 248500 | 248500 | 248000 | 3856 |
| 415 | 20230531 | 144800 | 223312006500 | 248000 | 248500 | 248500 | 248000 | 939 |
| 416 | 20230531 | 144700 | 223078743500 | 248500 | 248500 | 248500 | 248000 | 966 |
| 417 | 20230531 | 144600 | 222838916500 | 248000 | 248500 | 248500 | 248000 | 528 |
| 418 | 20230531 | 144500 | 222707741500 | 248500 | 248000 | 248500 | 248000 | 453 |
| 419 | 20230531 | 144400 | 222595185500 | 248500 | 248500 | 248500 | 248000 | 1227 |
| 420 | 20230531 | 144300 | 222290282500 | 248500 | 248500 | 248500 | 248000 | 1088 |
| 421 | 20230531 | 144200 | 222019943000 | 248000 | 248000 | 248500 | 248000 | 325 |
| 422 | 20230531 | 144100 | 221939208000 | 248000 | 247500 | 248500 | 247000 | 6644 |
| 423 | 20230531 | 144000 | 220292502500 | 247000 | 247000 | 247500 | 247000 | 398 |
| 424 | 20230531 | 143900 | 220194066500 | 247000 | 247500 | 247500 | 247000 | 332 |
| 425 | 20230531 | 143800 | 220111944000 | 247500 | 247500 | 247500 | 247000 | 706 |
| 426 | 20230531 | 143700 | 219937249500 | 247500 | 247500 | 247500 | 247000 | 1326 |
| 427 | 20230531 | 143600 | 219609219000 | 247000 | 247000 | 247500 | 246500 | 5078 |
| 428 | 20230531 | 143500 | 218354865500 | 247000 | 247500 | 247500 | 247000 | 1191 |
| 429 | 20230531 | 143400 | 218060580500 | 247000 | 248000 | 248000 | 247000 | 4609 |
| 430 | 20230531 | 143300 | 216920066500 | 248000 | 248000 | 248000 | 247500 | 875 |
| 431 | 20230531 | 143200 | 216703346500 | 247500 | 248000 | 248000 | 247500 | 265 |
| 432 | 20230531 | 143100 | 216637657500 | 248000 | 248000 | 248500 | 247500 | 3677 |
| 433 | 20230531 | 143000 | 215725795500 | 248000 | 248500 | 248500 | 248000 | 1079 |
| 434 | 20230531 | 142900 | 215457721000 | 248000 | 248000 | 248500 | 248000 | 562 |
| 435 | 20230531 | 142800 | 215318122000 | 248000 | 248500 | 248500 | 248000 | 1032 |
| 436 | 20230531 | 142700 | 215061984000 | 248000 | 248500 | 248500 | 248000 | 777 |
| 437 | 20230531 | 142600 | 214869006500 | 248500 | 248500 | 248500 | 248000 | 567 |
| 438 | 20230531 | 142500 | 214728161000 | 248500 | 248500 | 248500 | 248000 | 524 |
| 439 | 20230531 | 142400 | 214598089000 | 248000 | 248500 | 248500 | 248000 | 831 |
| 440 | 20230531 | 142300 | 214391907500 | 248500 | 248500 | 248500 | 248000 | 294 |
| 441 | 20230531 | 142200 | 214318941500 | 248500 | 248500 | 248500 | 248000 | 543 |
| 442 | 20230531 | 142100 | 214184117000 | 248500 | 248000 | 248500 | 248000 | 541 |
| 443 | 20230531 | 142000 | 214049838000 | 248000 | 248000 | 248000 | 247500 | 2837 |
| 444 | 20230531 | 141900 | 213346360500 | 248000 | 247500 | 248000 | 247500 | 181 |
| 445 | 20230531 | 141800 | 213301489500 | 248000 | 248000 | 248000 | 247500 | 371 |
| 446 | 20230531 | 141700 | 213209508500 | 248000 | 248000 | 248000 | 247500 | 492 |
| 447 | 20230531 | 141600 | 213087526000 | 248000 | 248500 | 248500 | 247500 | 1773 |
| 448 | 20230531 | 141500 | 212647818500 | 248000 | 248000 | 248500 | 248000 | 564 |
| 449 | 20230531 | 141400 | 212507817000 | 248000 | 248500 | 248500 | 248000 | 333 |
| 450 | 20230531 | 141300 | 212425113000 | 248500 | 247500 | 248500 | 247500 | 3136 |
| 451 | 20230531 | 141200 | 211647363000 | 248000 | 248000 | 248000 | 247500 | 438 |
| 452 | 20230531 | 141100 | 211538756000 | 248000 | 248000 | 248000 | 247500 | 551 |
| 453 | 20230531 | 141000 | 211402141000 | 248000 | 248000 | 248000 | 247500 | 475 |
| 454 | 20230531 | 140900 | 211284358000 | 248000 | 247500 | 248000 | 247000 | 3256 |
| 455 | 20230531 | 140800 | 210478616000 | 247000 | 247000 | 247500 | 247000 | 544 |
| 456 | 20230531 | 140700 | 210344134000 | 247000 | 247500 | 247500 | 247000 | 428 |
| 457 | 20230531 | 140600 | 210238315000 | 247000 | 247000 | 247500 | 247000 | 594 |
| 458 | 20230531 | 140500 | 210091496500 | 247000 | 248000 | 248000 | 247000 | 3977 |
| 459 | 20230531 | 140400 | 209107304500 | 247500 | 248000 | 248000 | 247500 | 357 |
| 460 | 20230531 | 140300 | 209018876000 | 248000 | 247500 | 248000 | 247500 | 1373 |
| 461 | 20230531 | 140200 | 208678471500 | 248000 | 248500 | 248500 | 247500 | 6682 |
| 462 | 20230531 | 140100 | 207021243500 | 248500 | 248500 | 248500 | 248000 | 599 |
| 463 | 20230531 | 140000 | 206872419000 | 248500 | 248500 | 248500 | 248000 | 2314 |
| 464 | 20230531 | 135900 | 206297421000 | 248500 | 248500 | 248500 | 248000 | 889 |
| 465 | 20230531 | 135800 | 206076538000 | 248500 | 248000 | 248500 | 248000 | 6388 |
| 466 | 20230531 | 135700 | 204489147500 | 248500 | 248500 | 248500 | 248000 | 320 |
| 467 | 20230531 | 135600 | 204409704000 | 248000 | 248500 | 248500 | 248000 | 383 |
| 468 | 20230531 | 135500 | 204314602000 | 248500 | 248500 | 248500 | 248000 | 250 |
| 469 | 20230531 | 135400 | 204252504500 | 248000 | 248500 | 248500 | 248000 | 393 |
| 470 | 20230531 | 135300 | 204154865000 | 248000 | 248500 | 248500 | 248000 | 431 |
| 471 | 20230531 | 135200 | 204047924500 | 248000 | 248500 | 248500 | 248000 | 878 |
| 472 | 20230531 | 135100 | 203829820000 | 248000 | 248500 | 248500 | 248000 | 889 |
| 473 | 20230531 | 135000 | 203609136000 | 248500 | 248500 | 248500 | 248000 | 411 |
| 474 | 20230531 | 134900 | 203507127500 | 248500 | 248500 | 248500 | 248000 | 758 |
| 475 | 20230531 | 134800 | 203318917000 | 248000 | 248500 | 248500 | 248000 | 390 |
| 476 | 20230531 | 134700 | 203222063500 | 248500 | 248500 | 248500 | 248000 | 485 |
| 477 | 20230531 | 134600 | 203101703500 | 248000 | 248000 | 248500 | 248000 | 895 |
| 478 | 20230531 | 134500 | 202879605500 | 248500 | 248500 | 248500 | 248000 | 1994 |
| 479 | 20230531 | 134400 | 202384758500 | 248500 | 248500 | 249000 | 248000 | 3520 |
| 480 | 20230531 | 134300 | 201510040000 | 248500 | 249000 | 249000 | 248500 | 1266 |
| 481 | 20230531 | 134200 | 201195185500 | 249000 | 248500 | 249000 | 248500 | 647 |
| 482 | 20230531 | 134100 | 201034120500 | 248500 | 248500 | 249000 | 248500 | 580 |
| 483 | 20230531 | 134000 | 200889816000 | 249000 | 249000 | 249000 | 248500 | 912 |
| 484 | 20230531 | 133900 | 200662942000 | 249000 | 248500 | 249000 | 248500 | 205 |
| 485 | 20230531 | 133800 | 200611943500 | 248500 | 248500 | 249000 | 248500 | 739 |
| 486 | 20230531 | 133700 | 200428067000 | 249000 | 249500 | 249500 | 248500 | 3263 |
| 487 | 20230531 | 133600 | 199615678000 | 249000 | 249000 | 249500 | 249000 | 569 |
| 488 | 20230531 | 133500 | 199473891000 | 249000 | 249500 | 249500 | 249000 | 1922 |
| 489 | 20230531 | 133400 | 198994477000 | 249500 | 249500 | 250000 | 249500 | 7387 |
| 490 | 20230531 | 133300 | 197151262500 | 250000 | 249500 | 250000 | 249500 | 773 |
| 491 | 20230531 | 133200 | 196958173000 | 250000 | 250000 | 250000 | 249500 | 1190 |
| 492 | 20230531 | 133100 | 196660761000 | 250000 | 250000 | 250000 | 249500 | 978 |
| 493 | 20230531 | 133000 | 196416566000 | 250000 | 250000 | 250000 | 249500 | 987 |
| 494 | 20230531 | 132900 | 196169941000 | 250000 | 249500 | 250000 | 249500 | 847 |
| 495 | 20230531 | 132800 | 195958392500 | 249500 | 249500 | 250000 | 249500 | 1390 |
| 496 | 20230531 | 132700 | 195611253000 | 250000 | 249500 | 250000 | 249000 | 12372 |
| 497 | 20230531 | 132600 | 192524062500 | 249500 | 249000 | 249500 | 249000 | 1779 |
| 498 | 20230531 | 132500 | 192080507500 | 249500 | 249500 | 249500 | 249000 | 1235 |
| 499 | 20230531 | 132400 | 191772692000 | 249500 | 249500 | 249500 | 249000 | 9669 |
| 500 | 20230531 | 132300 | 189360447000 | 249500 | 249500 | 249500 | 249000 | 439 |
| 501 | 20230531 | 132200 | 189250957000 | 249000 | 249500 | 249500 | 249000 | 879 |
| 502 | 20230531 | 132100 | 189031716000 | 249500 | 249500 | 249500 | 249000 | 1843 |
| 503 | 20230531 | 132000 | 188572140500 | 249500 | 249500 | 249500 | 249000 | 2227 |
| 504 | 20230531 | 131900 | 188016559000 | 249500 | 249000 | 249500 | 248500 | 12324 |
| 505 | 20230531 | 131800 | 184947629500 | 248500 | 249000 | 249000 | 248500 | 1091 |
| 506 | 20230531 | 131700 | 184676096000 | 249000 | 248500 | 249000 | 248000 | 3870 |
| 507 | 20230531 | 131600 | 183714359500 | 248500 | 248500 | 248500 | 248000 | 245 |
| 508 | 20230531 | 131500 | 183653515500 | 248500 | 248500 | 248500 | 248000 | 493 |
| 509 | 20230531 | 131400 | 183531076500 | 248500 | 248500 | 248500 | 248000 | 533 |
| 510 | 20230531 | 131300 | 183398657500 | 248500 | 248000 | 248500 | 248000 | 995 |
| 511 | 20230531 | 131200 | 183151436500 | 248500 | 248500 | 248500 | 248000 | 358 |
| 512 | 20230531 | 131100 | 183062520000 | 248500 | 248500 | 248500 | 248000 | 317 |
| 513 | 20230531 | 131000 | 182983779000 | 248000 | 248500 | 248500 | 248000 | 969 |
| 514 | 20230531 | 130900 | 182743001500 | 248000 | 248500 | 248500 | 248000 | 258 |
| 515 | 20230531 | 130800 | 182678908000 | 248500 | 248000 | 248500 | 248000 | 4452 |
| 516 | 20230531 | 130700 | 181574683500 | 248000 | 247500 | 248000 | 247500 | 227 |
| 517 | 20230531 | 130600 | 181518417000 | 248000 | 248000 | 248000 | 247500 | 447 |
| 518 | 20230531 | 130500 | 181407696500 | 247500 | 248000 | 248000 | 247500 | 387 |
| 519 | 20230531 | 130400 | 181311872000 | 247500 | 248000 | 248000 | 247500 | 301 |
| 520 | 20230531 | 130300 | 181237317500 | 248000 | 247500 | 248000 | 247500 | 531 |
| 521 | 20230531 | 130200 | 181105824000 | 247500 | 248000 | 248000 | 247500 | 572 |
| 522 | 20230531 | 130100 | 180964099000 | 248000 | 247500 | 248000 | 247500 | 246 |
| 523 | 20230531 | 130000 | 180903113000 | 248000 | 247500 | 248000 | 247500 | 712 |
| 524 | 20230531 | 125900 | 180726763000 | 247500 | 248000 | 248000 | 247500 | 739 |
| 525 | 20230531 | 125800 | 180543575000 | 248000 | 248000 | 248000 | 247500 | 194 |
| 526 | 20230531 | 125700 | 180495487500 | 248000 | 247500 | 248000 | 247500 | 380 |
| 527 | 20230531 | 125600 | 180401331500 | 247500 | 247500 | 248000 | 247500 | 312 |
| 528 | 20230531 | 125500 | 180324051000 | 247500 | 247500 | 248000 | 247500 | 329 |
| 529 | 20230531 | 125400 | 180242482000 | 248000 | 248000 | 248000 | 247500 | 837 |
| 530 | 20230531 | 125300 | 180034992500 | 248000 | 248500 | 248500 | 247500 | 1003 |
| 531 | 20230531 | 125200 | 179786274000 | 248000 | 248500 | 248500 | 248000 | 325 |
| 532 | 20230531 | 125100 | 179705628000 | 248500 | 248000 | 248500 | 248000 | 286 |
| 533 | 20230531 | 125000 | 179634615500 | 248000 | 248500 | 248500 | 248000 | 386 |
| 534 | 20230531 | 124900 | 179538859500 | 248000 | 248000 | 248500 | 248000 | 649 |
| 535 | 20230531 | 124800 | 179377894000 | 248000 | 248000 | 248500 | 248000 | 853 |
| 536 | 20230531 | 124700 | 179166241500 | 248000 | 248500 | 248500 | 248000 | 2470 |
| 537 | 20230531 | 124600 | 178553605000 | 248500 | 248500 | 248500 | 248000 | 410 |
| 538 | 20230531 | 124500 | 178451831000 | 248500 | 248500 | 248500 | 248000 | 288 |
| 539 | 20230531 | 124400 | 178380300500 | 248000 | 248000 | 248500 | 248000 | 536 |
| 540 | 20230531 | 124300 | 178247225500 | 248000 | 248000 | 248500 | 248000 | 450 |
| 541 | 20230531 | 124200 | 178135511500 | 248000 | 248500 | 248500 | 248000 | 228 |
| 542 | 20230531 | 124100 | 178078942500 | 248000 | 248500 | 248500 | 248000 | 355 |
| 543 | 20230531 | 124000 | 177990824500 | 248000 | 248500 | 248500 | 248000 | 293 |
| 544 | 20230531 | 123900 | 177918095500 | 248000 | 248000 | 248500 | 248000 | 342 |
| 545 | 20230531 | 123800 | 177833222500 | 248000 | 248000 | 248500 | 248000 | 785 |
| 546 | 20230531 | 123700 | 177638523000 | 248000 | 248500 | 248500 | 248000 | 2021 |
| 547 | 20230531 | 123600 | 177137150500 | 248000 | 248500 | 249000 | 248000 | 1925 |
| 548 | 20230531 | 123500 | 176658762000 | 249000 | 249000 | 249000 | 248500 | 575 |
| 549 | 20230531 | 123400 | 176515758000 | 249000 | 249000 | 249000 | 248500 | 1324 |
| 550 | 20230531 | 123300 | 176186419500 | 249000 | 249000 | 249000 | 248500 | 1657 |
| 551 | 20230531 | 123200 | 175774555500 | 249000 | 248500 | 249000 | 248500 | 457 |
| 552 | 20230531 | 123100 | 175660807000 | 248500 | 249000 | 249000 | 248500 | 2459 |
| 553 | 20230531 | 123000 | 175049676500 | 249000 | 249000 | 249000 | 248500 | 415 |
| 554 | 20230531 | 122900 | 174946369000 | 248500 | 249500 | 249500 | 248500 | 4489 |
| 555 | 20230531 | 122800 | 173828657500 | 249000 | 249500 | 249500 | 249000 | 526 |
| 556 | 20230531 | 122700 | 173697470000 | 249500 | 249000 | 249500 | 249000 | 520 |
| 557 | 20230531 | 122600 | 173567797000 | 249500 | 249500 | 249500 | 249000 | 1495 |
| 558 | 20230531 | 122500 | 173194817500 | 249500 | 249000 | 249500 | 248500 | 8376 |
| 559 | 20230531 | 122400 | 171108871500 | 248500 | 249000 | 249000 | 248500 | 4839 |
| 560 | 20230531 | 122300 | 169904670500 | 249000 | 248500 | 249000 | 248500 | 902 |
| 561 | 20230531 | 122200 | 169680271000 | 249000 | 249000 | 249000 | 248500 | 569 |
| 562 | 20230531 | 122100 | 169538718000 | 249000 | 248500 | 249000 | 248500 | 616 |
| 563 | 20230531 | 122000 | 169385507500 | 248500 | 248500 | 249000 | 248000 | 1564 |
| 564 | 20230531 | 121900 | 168996857000 | 248500 | 248500 | 248500 | 248000 | 205 |
| 565 | 20230531 | 121800 | 168945963500 | 248500 | 248500 | 248500 | 248000 | 1860 |
| 566 | 20230531 | 121700 | 168484466500 | 248500 | 248000 | 248500 | 248000 | 613 |
| 567 | 20230531 | 121600 | 168332283000 | 248500 | 248500 | 248500 | 248000 | 3125 |
| 568 | 20230531 | 121500 | 167555736000 | 248500 | 249000 | 249000 | 248500 | 838 |
| 569 | 20230531 | 121400 | 167347365500 | 248500 | 249000 | 249000 | 248500 | 1930 |
| 570 | 20230531 | 121300 | 166867479000 | 249000 | 248000 | 249000 | 247500 | 9845 |
| 571 | 20230531 | 121200 | 164423016000 | 248000 | 248000 | 248000 | 247500 | 378 |
| 572 | 20230531 | 121100 | 164329308000 | 248000 | 247500 | 248000 | 247500 | 453 |
| 573 | 20230531 | 121000 | 164217007500 | 248000 | 248000 | 248000 | 247500 | 371 |
| 574 | 20230531 | 120900 | 164125028000 | 247500 | 248000 | 248000 | 247500 | 400 |
| 575 | 20230531 | 120800 | 164025832000 | 248000 | 248000 | 248000 | 247500 | 309 |
| 576 | 20230531 | 120700 | 163949211500 | 248000 | 247500 | 248000 | 247500 | 2755 |
| 577 | 20230531 | 120600 | 163267297500 | 247500 | 247500 | 247500 | 247000 | 682 |
| 578 | 20230531 | 120500 | 163098526000 | 247000 | 247500 | 247500 | 247000 | 340 |
| 579 | 20230531 | 120400 | 163014386000 | 247000 | 247000 | 247500 | 247000 | 490 |
| 580 | 20230531 | 120300 | 162893205000 | 247000 | 247500 | 247500 | 247000 | 189 |
| 581 | 20230531 | 120200 | 162846475000 | 247500 | 247000 | 247500 | 247000 | 242 |
| 582 | 20230531 | 120100 | 162786635500 | 247000 | 247000 | 247500 | 247000 | 340 |
| 583 | 20230531 | 120000 | 162702611000 | 247500 | 247500 | 247500 | 247000 | 459 |
| 584 | 20230531 | 115900 | 162589028500 | 247000 | 247000 | 247500 | 247000 | 371 |
| 585 | 20230531 | 115800 | 162497261000 | 247000 | 247500 | 247500 | 247000 | 178 |
| 586 | 20230531 | 115700 | 162453240500 | 247500 | 247500 | 247500 | 247000 | 145 |
| 587 | 20230531 | 115600 | 162417386000 | 247500 | 248000 | 248000 | 247000 | 2103 |
| 588 | 20230531 | 115500 | 161896766500 | 248000 | 248000 | 248000 | 247500 | 362 |
| 589 | 20230531 | 115400 | 161807012000 | 247500 | 247500 | 248000 | 247500 | 191 |
| 590 | 20230531 | 115300 | 161759667000 | 248000 | 247500 | 248000 | 247500 | 485 |
| 591 | 20230531 | 115200 | 161639411500 | 248000 | 248000 | 248000 | 247500 | 199 |
| 592 | 20230531 | 115100 | 161590077000 | 248000 | 248000 | 248000 | 247500 | 599 |
| 593 | 20230531 | 115000 | 161441702500 | 247500 | 248000 | 248000 | 247500 | 390 |
| 594 | 20230531 | 114900 | 161345059500 | 248000 | 248000 | 248000 | 247500 | 273 |
| 595 | 20230531 | 114800 | 161277409500 | 248000 | 247500 | 248000 | 247500 | 511 |
| 596 | 20230531 | 114700 | 161150757000 | 247500 | 248000 | 248000 | 247500 | 345 |
| 597 | 20230531 | 114600 | 161065272500 | 248000 | 248000 | 248000 | 247500 | 210 |
| 598 | 20230531 | 114500 | 161013228000 | 248000 | 248000 | 248000 | 247500 | 640 |
| 599 | 20230531 | 114400 | 160854671500 | 247500 | 247500 | 248000 | 247000 | 3970 |
| 600 | 20230531 | 114300 | 159872112500 | 247000 | 247000 | 247500 | 247000 | 499 |
| 601 | 20230531 | 114200 | 159748663000 | 247000 | 247500 | 247500 | 247000 | 331 |
| 602 | 20230531 | 114100 | 159666770500 | 247500 | 247500 | 247500 | 247000 | 182 |
| 603 | 20230531 | 114000 | 159621762500 | 247000 | 247000 | 247500 | 247000 | 250 |
| 604 | 20230531 | 113900 | 159559936000 | 247000 | 247500 | 247500 | 247000 | 157 |
| 605 | 20230531 | 113800 | 159521129000 | 247500 | 247000 | 247500 | 247000 | 1177 |
| 606 | 20230531 | 113700 | 159230228000 | 247000 | 247000 | 247500 | 247000 | 560 |
| 607 | 20230531 | 113600 | 159091761000 | 247000 | 247500 | 247500 | 247000 | 471 |
| 608 | 20230531 | 113500 | 158975359500 | 247000 | 247000 | 247500 | 247000 | 477 |
| 609 | 20230531 | 113400 | 158857420000 | 247500 | 247000 | 247500 | 247000 | 482 |
| 610 | 20230531 | 113300 | 158738341500 | 247500 | 247500 | 247500 | 247000 | 348 |
| 611 | 20230531 | 113200 | 158652296000 | 247000 | 247000 | 247500 | 246500 | 3866 |
| 612 | 20230531 | 113100 | 157697396500 | 246500 | 246500 | 247000 | 246500 | 491 |
| 613 | 20230531 | 113000 | 157576208000 | 246500 | 246500 | 247000 | 246500 | 1655 |
| 614 | 20230531 | 112900 | 157168183500 | 246500 | 246500 | 247000 | 246500 | 357 |
| 615 | 20230531 | 112800 | 157080127000 | 246500 | 246500 | 247000 | 246500 | 454 |
| 616 | 20230531 | 112700 | 156968179000 | 247000 | 247000 | 247000 | 246500 | 535 |
| 617 | 20230531 | 112600 | 156836238000 | 247000 | 247000 | 247000 | 246500 | 826 |
| 618 | 20230531 | 112500 | 156632520000 | 246500 | 247500 | 247500 | 246500 | 4817 |
| 619 | 20230531 | 112400 | 155442648000 | 247500 | 247000 | 247500 | 247000 | 222 |
| 620 | 20230531 | 112300 | 155387751000 | 247500 | 247500 | 247500 | 247000 | 630 |
| 621 | 20230531 | 112200 | 155231901000 | 247000 | 247500 | 247500 | 247000 | 425 |
| 622 | 20230531 | 112100 | 155126822500 | 247500 | 247500 | 247500 | 247000 | 379 |
| 623 | 20230531 | 112000 | 155033067000 | 247000 | 247500 | 247500 | 247000 | 664 |
| 624 | 20230531 | 111900 | 154868792000 | 247500 | 247500 | 247500 | 247000 | 468 |
| 625 | 20230531 | 111800 | 154753081000 | 247500 | 247500 | 247500 | 247000 | 450 |
| 626 | 20230531 | 111700 | 154641810500 | 247500 | 247000 | 247500 | 247000 | 387 |
| 627 | 20230531 | 111600 | 154546108500 | 247500 | 247500 | 247500 | 247000 | 490 |
| 628 | 20230531 | 111500 | 154424899500 | 247000 | 247000 | 247500 | 247000 | 301 |
| 629 | 20230531 | 111400 | 154350479500 | 247000 | 247500 | 247500 | 247000 | 438 |
| 630 | 20230531 | 111300 | 154242230000 | 247000 | 247500 | 247500 | 247000 | 247 |
| 631 | 20230531 | 111200 | 154181146500 | 247500 | 247000 | 247500 | 247000 | 579 |
| 632 | 20230531 | 111100 | 154037850500 | 247500 | 247000 | 247500 | 247000 | 245 |
| 633 | 20230531 | 111000 | 153977287500 | 247000 | 248000 | 248000 | 247000 | 1775 |
| 634 | 20230531 | 110900 | 153538177500 | 247500 | 248000 | 248000 | 247500 | 1423 |
| 635 | 20230531 | 110800 | 153185796500 | 247500 | 248000 | 248000 | 247500 | 702 |
| 636 | 20230531 | 110700 | 153011966000 | 247500 | 248000 | 248000 | 247500 | 282 |
| 637 | 20230531 | 110600 | 152942121500 | 248000 | 247500 | 248000 | 247500 | 229 |
| 638 | 20230531 | 110500 | 152885403000 | 247500 | 248000 | 248500 | 247500 | 3051 |
| 639 | 20230531 | 110400 | 152129734000 | 248000 | 249000 | 249000 | 248000 | 2269 |
| 640 | 20230531 | 110300 | 151566418000 | 248500 | 248500 | 249000 | 248500 | 1016 |
| 641 | 20230531 | 110200 | 151313692500 | 249000 | 249000 | 249500 | 248500 | 3687 |
| 642 | 20230531 | 110100 | 150395578000 | 249000 | 249000 | 249500 | 249000 | 571 |
| 643 | 20230531 | 110000 | 150253288500 | 249000 | 249000 | 249500 | 249000 | 703 |
| 644 | 20230531 | 105900 | 150078099500 | 249500 | 249000 | 249500 | 248500 | 4339 |
| 645 | 20230531 | 105800 | 148997652000 | 249000 | 248500 | 249000 | 248500 | 866 |
| 646 | 20230531 | 105700 | 148782266000 | 248500 | 248500 | 249000 | 248500 | 1493 |
| 647 | 20230531 | 105600 | 148411070000 | 248500 | 249000 | 249000 | 248500 | 564 |
| 648 | 20230531 | 105500 | 148270776500 | 249000 | 248500 | 249000 | 248500 | 321 |
| 649 | 20230531 | 105400 | 148190887000 | 249000 | 248500 | 249500 | 248500 | 3052 |
| 650 | 20230531 | 105300 | 147430890500 | 249000 | 249500 | 249500 | 248500 | 2623 |
| 651 | 20230531 | 105200 | 146777631000 | 249000 | 249000 | 249500 | 249000 | 1292 |
| 652 | 20230531 | 105100 | 146455719500 | 249000 | 248500 | 249500 | 248500 | 8314 |
| 653 | 20230531 | 105000 | 144385596500 | 248500 | 248500 | 249000 | 248000 | 3750 |
| 654 | 20230531 | 104900 | 143454108000 | 248500 | 248000 | 248500 | 248000 | 528 |
| 655 | 20230531 | 104800 | 143323135000 | 248500 | 248500 | 248500 | 248000 | 1079 |
| 656 | 20230531 | 104700 | 143055033000 | 248000 | 248000 | 248500 | 247500 | 3066 |
| 657 | 20230531 | 104600 | 142294304000 | 248000 | 248000 | 248000 | 247500 | 472 |
| 658 | 20230531 | 104500 | 142177284500 | 248000 | 247500 | 248000 | 247000 | 978 |
| 659 | 20230531 | 104400 | 141935325500 | 247500 | 247500 | 248000 | 247000 | 738 |
| 660 | 20230531 | 104300 | 141752783000 | 247500 | 247500 | 248000 | 247000 | 988 |
| 661 | 20230531 | 104200 | 141508236500 | 247500 | 248000 | 248000 | 247000 | 4835 |
| 662 | 20230531 | 104100 | 140311515000 | 248000 | 248000 | 248000 | 247500 | 394 |
| 663 | 20230531 | 104000 | 140213830500 | 248000 | 247500 | 248000 | 247500 | 325 |
| 664 | 20230531 | 103900 | 140133313500 | 248000 | 248000 | 248500 | 247500 | 1589 |
| 665 | 20230531 | 103800 | 139739190500 | 248000 | 248500 | 248500 | 248000 | 563 |
| 666 | 20230531 | 103700 | 139599455000 | 248500 | 248000 | 248500 | 248000 | 745 |
| 667 | 20230531 | 103600 | 139414405000 | 248500 | 247500 | 248500 | 247500 | 4424 |
| 668 | 20230531 | 103500 | 138317320500 | 247500 | 248000 | 248000 | 247500 | 483 |
| 669 | 20230531 | 103400 | 138197694500 | 247500 | 248000 | 248000 | 247500 | 706 |
| 670 | 20230531 | 103300 | 138022660500 | 248000 | 248000 | 248000 | 247500 | 1002 |
| 671 | 20230531 | 103200 | 137774312000 | 248500 | 248000 | 248500 | 248000 | 5136 |
| 672 | 20230531 | 103100 | 136500320000 | 248000 | 248000 | 248500 | 247500 | 3112 |
| 673 | 20230531 | 103000 | 135728637500 | 248000 | 248000 | 248500 | 247500 | 3821 |
| 674 | 20230531 | 102900 | 134780969000 | 248000 | 249000 | 249500 | 248000 | 7616 |
| 675 | 20230531 | 102800 | 132885992000 | 249000 | 249000 | 249500 | 249000 | 1179 |
| 676 | 20230531 | 102700 | 132592225000 | 249500 | 249000 | 249500 | 249000 | 974 |
| 677 | 20230531 | 102600 | 132349493500 | 249000 | 249000 | 249500 | 249000 | 2112 |
| 678 | 20230531 | 102500 | 131822739000 | 249500 | 249000 | 249500 | 249000 | 1690 |
| 679 | 20230531 | 102400 | 131401659500 | 249000 | 249000 | 249500 | 249000 | 2829 |
| 680 | 20230531 | 102300 | 130696579000 | 249500 | 249500 | 249500 | 249000 | 1164 |
| 681 | 20230531 | 102200 | 130406442000 | 249500 | 249000 | 249500 | 249000 | 1177 |
| 682 | 20230531 | 102100 | 130113056000 | 249000 | 249000 | 249500 | 249000 | 1308 |
| 683 | 20230531 | 102000 | 129787052500 | 249000 | 249000 | 249500 | 249000 | 2517 |
| 684 | 20230531 | 101900 | 129159988500 | 249000 | 249000 | 249500 | 249000 | 3632 |
| 685 | 20230531 | 101800 | 128254728000 | 249000 | 249500 | 249500 | 249000 | 2321 |
| 686 | 20230531 | 101700 | 127676616500 | 249500 | 249000 | 249500 | 249000 | 4751 |
| 687 | 20230531 | 101600 | 126492690500 | 249500 | 249500 | 249500 | 248500 | 3718 |
| 688 | 20230531 | 101500 | 125566941000 | 249000 | 248500 | 249500 | 248500 | 11192 |
| 689 | 20230531 | 101400 | 122780003500 | 249000 | 247500 | 249000 | 247000 | 32024 |
| 690 | 20230531 | 101300 | 114830563500 | 247500 | 247500 | 247500 | 247000 | 998 |
| 691 | 20230531 | 101200 | 114583589500 | 247500 | 247500 | 247500 | 247000 | 686 |
| 692 | 20230531 | 101100 | 114413906500 | 247000 | 247500 | 248000 | 247000 | 2829 |
| 693 | 20230531 | 101000 | 113713679500 | 247500 | 248000 | 248000 | 247500 | 3830 |
| 694 | 20230531 | 100900 | 112765461000 | 247500 | 247500 | 248000 | 247500 | 1456 |
| 695 | 20230531 | 100800 | 112404733000 | 248000 | 248000 | 248000 | 247500 | 1025 |
| 696 | 20230531 | 100700 | 112150727500 | 247500 | 247500 | 248000 | 247000 | 2723 |
| 697 | 20230531 | 100600 | 111476581000 | 247500 | 247500 | 248000 | 247000 | 3168 |
| 698 | 20230531 | 100500 | 110692520000 | 247500 | 247000 | 247500 | 247000 | 5476 |
| 699 | 20230531 | 100400 | 109338964000 | 247000 | 246500 | 247000 | 246500 | 1448 |
| 700 | 20230531 | 100300 | 108981370000 | 247000 | 246500 | 247000 | 246500 | 602 |
| 701 | 20230531 | 100200 | 108832722000 | 247000 | 247000 | 247000 | 246500 | 1526 |
| 702 | 20230531 | 100100 | 108455862000 | 247000 | 246500 | 247000 | 246000 | 1095 |
| 703 | 20230531 | 100000 | 108185865000 | 246500 | 246500 | 246500 | 246000 | 1666 |
| 704 | 20230531 | 095900 | 107775216000 | 246500 | 246000 | 246500 | 246000 | 2417 |
| 705 | 20230531 | 095800 | 107179590500 | 246000 | 246500 | 246500 | 246000 | 806 |
| 706 | 20230531 | 095700 | 106981092500 | 246500 | 246500 | 246500 | 246000 | 597 |
| 707 | 20230531 | 095600 | 106834080500 | 246500 | 246500 | 246500 | 246000 | 1142 |
| 708 | 20230531 | 095500 | 106552681000 | 246500 | 246500 | 246500 | 246000 | 2120 |
| 709 | 20230531 | 095400 | 106030121500 | 246500 | 245500 | 246500 | 245000 | 6583 |
| 710 | 20230531 | 095300 | 104410357000 | 245500 | 246000 | 246000 | 245500 | 3300 |
| 711 | 20230531 | 095200 | 103599952000 | 246000 | 246000 | 246000 | 245500 | 981 |
| 712 | 20230531 | 095100 | 103358724500 | 246000 | 245500 | 246000 | 245000 | 3274 |
| 713 | 20230531 | 095000 | 102554880000 | 245500 | 245500 | 245500 | 245000 | 394 |
| 714 | 20230531 | 094900 | 102458224500 | 245500 | 245000 | 245500 | 245000 | 1405 |
| 715 | 20230531 | 094800 | 102113330500 | 245500 | 244000 | 245500 | 244000 | 2112 |
| 716 | 20230531 | 094700 | 101596132500 | 244500 | 243500 | 244500 | 243500 | 5185 |
| 717 | 20230531 | 094600 | 100331797500 | 243500 | 244500 | 244500 | 243500 | 8289 |
| 718 | 20230531 | 094500 | 98310066000 | 244000 | 245000 | 245500 | 244000 | 7059 |
| 719 | 20230531 | 094400 | 96583248500 | 245000 | 245500 | 245500 | 245000 | 1125 |
| 720 | 20230531 | 094300 | 96307475500 | 245000 | 245500 | 245500 | 245000 | 2386 |
| 721 | 20230531 | 094200 | 95722604000 | 245500 | 245500 | 246000 | 245000 | 2654 |
| 722 | 20230531 | 094100 | 95070968000 | 245500 | 246000 | 246000 | 245500 | 3382 |
| 723 | 20230531 | 094000 | 94240245500 | 245500 | 245500 | 246000 | 245500 | 1806 |
| 724 | 20230531 | 093900 | 93796758500 | 245500 | 245000 | 246000 | 245000 | 3673 |
| 725 | 20230531 | 093800 | 92895525000 | 245500 | 245500 | 246000 | 245000 | 4525 |
| 726 | 20230531 | 093700 | 91784725500 | 245500 | 245500 | 246000 | 245500 | 997 |
| 727 | 20230531 | 093600 | 91539850000 | 245500 | 245500 | 246000 | 245500 | 1540 |
| 728 | 20230531 | 093500 | 91161518500 | 246000 | 245500 | 246000 | 245500 | 961 |
| 729 | 20230531 | 093400 | 90925280500 | 246000 | 245000 | 246000 | 245000 | 2615 |
| 730 | 20230531 | 093300 | 90283276000 | 245000 | 245000 | 245500 | 245000 | 2302 |
| 731 | 20230531 | 093200 | 89718942500 | 245000 | 246500 | 246500 | 245000 | 7682 |
| 732 | 20230531 | 093100 | 87831832500 | 246500 | 245500 | 246500 | 245500 | 5458 |
| 733 | 20230531 | 093000 | 86489942500 | 246000 | 246500 | 246500 | 245500 | 5305 |
| 734 | 20230531 | 092900 | 85185004500 | 246500 | 246500 | 247000 | 246000 | 2354 |
| 735 | 20230531 | 092800 | 84604765000 | 246500 | 246500 | 247000 | 246000 | 2766 |
| 736 | 20230531 | 092700 | 83923225000 | 246500 | 247500 | 247500 | 246000 | 5410 |
| 737 | 20230531 | 092600 | 82587828000 | 247500 | 248000 | 248500 | 247000 | 8522 |
| 738 | 20230531 | 092500 | 80476748000 | 247500 | 247000 | 248000 | 247000 | 3368 |
| 739 | 20230531 | 092400 | 79643191500 | 247500 | 246500 | 248000 | 246500 | 8472 |
| 740 | 20230531 | 092300 | 77548545000 | 246500 | 246500 | 247000 | 246000 | 3773 |
| 741 | 20230531 | 092200 | 76618523500 | 246500 | 248000 | 248000 | 246500 | 7265 |
| 742 | 20230531 | 092100 | 74823962500 | 247500 | 248000 | 248500 | 247500 | 5134 |
| 743 | 20230531 | 092000 | 73551368000 | 247500 | 249500 | 249500 | 247500 | 13031 |
| 744 | 20230531 | 091900 | 70311979000 | 249500 | 249500 | 250000 | 249000 | 17038 |
| 745 | 20230531 | 091800 | 66061443500 | 249500 | 248000 | 249500 | 247500 | 23364 |
| 746 | 20230531 | 091700 | 60251501000 | 248000 | 247000 | 248000 | 247000 | 6732 |
| 747 | 20230531 | 091600 | 58584254000 | 247000 | 246500 | 247500 | 246500 | 6234 |
| 748 | 20230531 | 091500 | 57044627000 | 247000 | 247000 | 247500 | 246500 | 6117 |
| 749 | 20230531 | 091400 | 55533601500 | 247500 | 246500 | 247500 | 246500 | 3215 |
| 750 | 20230531 | 091300 | 54738781500 | 247000 | 247500 | 248000 | 246500 | 10704 |
| 751 | 20230531 | 091200 | 52087874000 | 247500 | 246500 | 248000 | 246500 | 33368 |
| 752 | 20230531 | 091100 | 43827263500 | 247000 | 246000 | 247000 | 246000 | 11811 |
| 753 | 20230531 | 091000 | 40915308000 | 246000 | 245500 | 246500 | 245000 | 7829 |
| 754 | 20230531 | 090900 | 38991061000 | 245000 | 246000 | 246000 | 244500 | 12971 |
| 755 | 20230531 | 090800 | 35805061000 | 245500 | 246000 | 246000 | 245000 | 6334 |
| 756 | 20230531 | 090700 | 34249943000 | 246000 | 245500 | 246000 | 244500 | 9944 |
| 757 | 20230531 | 090600 | 31808765500 | 245000 | 247000 | 247000 | 243500 | 22989 |
| 758 | 20230531 | 090500 | 26168055500 | 247000 | 246500 | 247000 | 246000 | 13028 |
| 759 | 20230531 | 090400 | 22954203000 | 246500 | 245500 | 247000 | 245000 | 23570 |
| 760 | 20230531 | 090300 | 17153698000 | 245000 | 244500 | 245500 | 244500 | 16843 |
| 761 | 20230531 | 090200 | 13026395500 | 244500 | 242000 | 245000 | 241500 | 24719 |
| 762 | 20230531 | 090100 | 7003072000 | 242000 | 241500 | 242000 | 239000 | 13385 |
| 763 | 20230531 | 090000 | 3782713500 | 241500 | 239500 | 241500 | 239500 | 15030 |