40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 19089 |
| 3 | 20230911 | 202000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 4 | 20230911 | 201900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 5 | 20230911 | 201800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 6 | 20230911 | 201700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 7 | 20230911 | 201600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 8 | 20230911 | 201500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 9 | 20230911 | 201400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 10 | 20230911 | 201300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 11 | 20230911 | 201200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 12 | 20230911 | 201100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 13 | 20230911 | 201000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 14 | 20230911 | 200900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 15 | 20230911 | 200800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 16 | 20230911 | 200700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 17 | 20230911 | 200600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 18 | 20230911 | 200500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 19 | 20230911 | 200400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 20 | 20230911 | 200300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 21 | 20230911 | 200200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 22 | 20230911 | 200100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 23 | 20230911 | 200000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 24 | 20230911 | 195900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 25 | 20230911 | 195800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 26 | 20230911 | 195700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 27 | 20230911 | 195600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 28 | 20230911 | 195500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 29 | 20230911 | 195400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 30 | 20230911 | 195300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 31 | 20230911 | 195200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 32 | 20230911 | 195100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 19089 |
| 33 | 20230911 | 195000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 34 | 20230911 | 194900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 35 | 20230911 | 194800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 36 | 20230911 | 194700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 37 | 20230911 | 194600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 38 | 20230911 | 194500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 39 | 20230911 | 194400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 40 | 20230911 | 194300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 41 | 20230911 | 194200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 42 | 20230911 | 194100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 43 | 20230911 | 194000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 44 | 20230911 | 193900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 45 | 20230911 | 193800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 46 | 20230911 | 193700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 47 | 20230911 | 193600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 48 | 20230911 | 193500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 49 | 20230911 | 193400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 50 | 20230911 | 193300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 51 | 20230911 | 193200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 52 | 20230911 | 193100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 53 | 20230911 | 193000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 54 | 20230911 | 192900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 55 | 20230911 | 192800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 56 | 20230911 | 192700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 57 | 20230911 | 192600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 58 | 20230911 | 192500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 59 | 20230911 | 192400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 60 | 20230911 | 192300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 61 | 20230911 | 192200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 62 | 20230911 | 192100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 19089 |
| 63 | 20230911 | 192000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 64 | 20230911 | 191900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 65 | 20230911 | 191800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 66 | 20230911 | 191700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 67 | 20230911 | 191600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 68 | 20230911 | 191500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 69 | 20230911 | 191400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 70 | 20230911 | 191300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 71 | 20230911 | 191200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 72 | 20230911 | 191100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 73 | 20230911 | 191000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 74 | 20230911 | 190900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 75 | 20230911 | 190800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 76 | 20230911 | 190700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 77 | 20230911 | 190600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 78 | 20230911 | 190500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 79 | 20230911 | 190400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 80 | 20230911 | 190300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 81 | 20230911 | 190200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 82 | 20230911 | 190100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 83 | 20230911 | 190000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 84 | 20230911 | 185900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 85 | 20230911 | 185800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 86 | 20230911 | 185700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 87 | 20230911 | 185600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 88 | 20230911 | 185500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 89 | 20230911 | 185400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 90 | 20230911 | 185300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 91 | 20230911 | 185200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 92 | 20230911 | 185100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 19089 |
| 93 | 20230911 | 185000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 94 | 20230911 | 184900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 95 | 20230911 | 184800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 96 | 20230911 | 184700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 97 | 20230911 | 184600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 98 | 20230911 | 184500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 99 | 20230911 | 184400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 100 | 20230911 | 184300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 101 | 20230911 | 184200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 102 | 20230911 | 184100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 103 | 20230911 | 184000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 104 | 20230911 | 183900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 105 | 20230911 | 183800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 106 | 20230911 | 183700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 107 | 20230911 | 183600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 108 | 20230911 | 183500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 109 | 20230911 | 183400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 110 | 20230911 | 183300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 111 | 20230911 | 183200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 112 | 20230911 | 183100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 113 | 20230911 | 183000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 114 | 20230911 | 182900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 115 | 20230911 | 182800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 116 | 20230911 | 182700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 117 | 20230911 | 182600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 118 | 20230911 | 182500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 119 | 20230911 | 182400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 120 | 20230911 | 182300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 121 | 20230911 | 182200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 122 | 20230911 | 182100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 19089 |
| 123 | 20230911 | 182000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 124 | 20230911 | 181900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 125 | 20230911 | 181800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 126 | 20230911 | 181700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 127 | 20230911 | 181600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 128 | 20230911 | 181500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 129 | 20230911 | 181400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 130 | 20230911 | 181300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 131 | 20230911 | 181200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 132 | 20230911 | 181100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 133 | 20230911 | 181000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 134 | 20230911 | 180900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 135 | 20230911 | 180800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 136 | 20230911 | 180700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 137 | 20230911 | 180600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 138 | 20230911 | 180500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 139 | 20230911 | 180400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 140 | 20230911 | 180300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 141 | 20230911 | 180200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 142 | 20230911 | 180100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 143 | 20230911 | 180000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 144 | 20230911 | 175900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 145 | 20230911 | 175800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 146 | 20230911 | 175700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 147 | 20230911 | 175600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 148 | 20230911 | 175500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 149 | 20230911 | 175400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 150 | 20230911 | 175300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 151 | 20230911 | 175200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 152 | 20230911 | 175100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 19089 |
| 153 | 20230911 | 175000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 154 | 20230911 | 174900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 155 | 20230911 | 174800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 156 | 20230911 | 174700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 157 | 20230911 | 174600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 158 | 20230911 | 174500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 159 | 20230911 | 174400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 160 | 20230911 | 174300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 161 | 20230911 | 174200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 162 | 20230911 | 174100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 163 | 20230911 | 174000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 164 | 20230911 | 173900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 165 | 20230911 | 173800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 166 | 20230911 | 173700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 167 | 20230911 | 173600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 168 | 20230911 | 173500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 169 | 20230911 | 173400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 170 | 20230911 | 173300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 171 | 20230911 | 173200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 172 | 20230911 | 173100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 173 | 20230911 | 173000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 174 | 20230911 | 172900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 175 | 20230911 | 172800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 176 | 20230911 | 172700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 177 | 20230911 | 172600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 178 | 20230911 | 172500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 179 | 20230911 | 172400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 180 | 20230911 | 172300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 181 | 20230911 | 172200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 182 | 20230911 | 172100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 19089 |
| 183 | 20230911 | 172000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 184 | 20230911 | 171900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 185 | 20230911 | 171800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 186 | 20230911 | 171700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 187 | 20230911 | 171600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 188 | 20230911 | 171500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 189 | 20230911 | 171400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 190 | 20230911 | 171300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 191 | 20230911 | 171200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 192 | 20230911 | 171100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 193 | 20230911 | 171000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 194 | 20230911 | 170900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 195 | 20230911 | 170800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 196 | 20230911 | 170700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 197 | 20230911 | 170600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 198 | 20230911 | 170500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 199 | 20230911 | 170400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 200 | 20230911 | 170300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 201 | 20230911 | 170200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 202 | 20230911 | 170100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 203 | 20230911 | 170000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 204 | 20230911 | 165900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 205 | 20230911 | 165800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 206 | 20230911 | 165700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 207 | 20230911 | 165600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 208 | 20230911 | 165500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 209 | 20230911 | 165400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 210 | 20230911 | 165300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 211 | 20230911 | 165200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 212 | 20230911 | 165100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 19089 |
| 213 | 20230911 | 165000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 214 | 20230911 | 164900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 215 | 20230911 | 164800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 216 | 20230911 | 164700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 217 | 20230911 | 164600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 218 | 20230911 | 164500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 219 | 20230911 | 164400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 220 | 20230911 | 164300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 221 | 20230911 | 164200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 222 | 20230911 | 164100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 223 | 20230911 | 164000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 224 | 20230911 | 163900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 225 | 20230911 | 163800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 226 | 20230911 | 163700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 227 | 20230911 | 163600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 228 | 20230911 | 163500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 229 | 20230911 | 163400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 230 | 20230911 | 163300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 231 | 20230911 | 163200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 232 | 20230911 | 163100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 233 | 20230911 | 163000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 234 | 20230911 | 162900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 235 | 20230911 | 162800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 236 | 20230911 | 162700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 237 | 20230911 | 162600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 238 | 20230911 | 162500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 239 | 20230911 | 162400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 240 | 20230911 | 162300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 241 | 20230911 | 162200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 242 | 20230911 | 162100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 19089 |
| 243 | 20230911 | 162000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 244 | 20230911 | 161900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 245 | 20230911 | 161800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 246 | 20230911 | 161700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 247 | 20230911 | 161600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 248 | 20230911 | 161500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 249 | 20230911 | 161400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 250 | 20230911 | 161300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 251 | 20230911 | 161200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 252 | 20230911 | 161100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 253 | 20230911 | 161000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 254 | 20230911 | 160900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 255 | 20230911 | 160800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 256 | 20230911 | 160700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 257 | 20230911 | 160600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 258 | 20230911 | 160500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 259 | 20230911 | 160400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 260 | 20230911 | 160300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 261 | 20230911 | 160200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 262 | 20230911 | 160100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 263 | 20230911 | 160000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 264 | 20230911 | 155900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 265 | 20230911 | 155800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 266 | 20230911 | 155700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 267 | 20230911 | 155600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 268 | 20230911 | 155500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 269 | 20230911 | 155400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 270 | 20230911 | 155300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 271 | 20230911 | 155200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 272 | 20230911 | 155100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 19089 |
| 273 | 20230911 | 155000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 274 | 20230911 | 154900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 275 | 20230911 | 154800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 276 | 20230911 | 154700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 277 | 20230911 | 154600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 278 | 20230911 | 154500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 279 | 20230911 | 154400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 280 | 20230911 | 154300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 281 | 20230911 | 154200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 282 | 20230911 | 154100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 283 | 20230911 | 154000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 284 | 20230911 | 153900 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 285 | 20230911 | 153800 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 286 | 20230911 | 153700 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 287 | 20230911 | 153600 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 288 | 20230911 | 153500 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 289 | 20230911 | 153400 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 290 | 20230911 | 153300 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 291 | 20230911 | 153200 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 292 | 20230911 | 153100 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 293 | 20230911 | 153000 | 206755539500 | 290000 | 290000 | 290000 | 290000 | 19089 |
| 294 | 20230911 | 152900 | 201219729500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 295 | 20230911 | 152800 | 201219729500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 296 | 20230911 | 152700 | 201219729500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 297 | 20230911 | 152600 | 201219729500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 298 | 20230911 | 152500 | 201219729500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 299 | 20230911 | 152400 | 201219729500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 300 | 20230911 | 152300 | 201219729500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 301 | 20230911 | 152200 | 201219729500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 302 | 20230911 | 152100 | 201219729500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 303 | 20230911 | 152000 | 201219729500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 304 | 20230911 | 151900 | 201219729500 | 290000 | 289500 | 290000 | 289500 | 1586 |
| 305 | 20230911 | 151800 | 200760206000 | 290000 | 290500 | 290500 | 289500 | 2466 |
| 306 | 20230911 | 151700 | 200045268000 | 290500 | 290500 | 290500 | 290000 | 987 |
| 307 | 20230911 | 151600 | 199758852500 | 290500 | 290000 | 290500 | 290000 | 326 |
| 308 | 20230911 | 151500 | 199664245000 | 290000 | 290500 | 291000 | 290000 | 2417 |
| 309 | 20230911 | 151400 | 198962110000 | 290000 | 289500 | 290500 | 289500 | 4673 |
| 310 | 20230911 | 151300 | 197606823500 | 290000 | 289500 | 290000 | 289500 | 1161 |
| 311 | 20230911 | 151200 | 197270667500 | 289500 | 290500 | 290500 | 289500 | 3427 |
| 312 | 20230911 | 151100 | 196276844000 | 290000 | 290000 | 290500 | 290000 | 722 |
| 313 | 20230911 | 151000 | 196067441500 | 290500 | 290500 | 290500 | 290000 | 863 |
| 314 | 20230911 | 150900 | 195817100500 | 290500 | 290000 | 290500 | 290000 | 375 |
| 315 | 20230911 | 150800 | 195708285500 | 290000 | 290000 | 290500 | 290000 | 362 |
| 316 | 20230911 | 150700 | 195603293000 | 290000 | 290500 | 290500 | 290000 | 1139 |
| 317 | 20230911 | 150600 | 195272776000 | 290000 | 290500 | 290500 | 290000 | 561 |
| 318 | 20230911 | 150500 | 195110060500 | 290500 | 290500 | 291000 | 290000 | 1373 |
| 319 | 20230911 | 150400 | 194711202000 | 290500 | 290500 | 291000 | 290500 | 331 |
| 320 | 20230911 | 150300 | 194615002000 | 290500 | 289500 | 291000 | 289500 | 7918 |
| 321 | 20230911 | 150200 | 192318282500 | 290000 | 290000 | 290000 | 289500 | 1516 |
| 322 | 20230911 | 150100 | 191879103500 | 290000 | 290500 | 290500 | 290000 | 2847 |
| 323 | 20230911 | 150000 | 191053386500 | 290000 | 290000 | 290500 | 290000 | 869 |
| 324 | 20230911 | 145900 | 190801363500 | 290000 | 290000 | 290500 | 290000 | 1366 |
| 325 | 20230911 | 145800 | 190405104000 | 290000 | 290500 | 291000 | 290000 | 2543 |
| 326 | 20230911 | 145700 | 189666510500 | 290500 | 291000 | 291500 | 290500 | 2367 |
| 327 | 20230911 | 145600 | 188977799500 | 291000 | 291000 | 291500 | 291000 | 583 |
| 328 | 20230911 | 145500 | 188808077000 | 291000 | 291000 | 291500 | 291000 | 543 |
| 329 | 20230911 | 145400 | 188649983500 | 291000 | 291500 | 291500 | 291000 | 210 |
| 330 | 20230911 | 145300 | 188588850500 | 291500 | 292000 | 292000 | 291500 | 1057 |
| 331 | 20230911 | 145200 | 188280710500 | 291500 | 291500 | 292000 | 291500 | 1262 |
| 332 | 20230911 | 145100 | 187912756000 | 291500 | 291500 | 292000 | 291500 | 390 |
| 333 | 20230911 | 145000 | 187799010500 | 291500 | 291500 | 292000 | 291500 | 993 |
| 334 | 20230911 | 144900 | 187509541000 | 291500 | 291500 | 292000 | 291500 | 651 |
| 335 | 20230911 | 144800 | 187319760500 | 291500 | 292000 | 292000 | 291500 | 528 |
| 336 | 20230911 | 144700 | 187165756500 | 292000 | 291500 | 292000 | 291500 | 424 |
| 337 | 20230911 | 144600 | 187042081000 | 291500 | 291500 | 292000 | 291500 | 183 |
| 338 | 20230911 | 144500 | 186988692000 | 291500 | 291000 | 292000 | 291000 | 3799 |
| 339 | 20230911 | 144400 | 185881535500 | 291000 | 291000 | 291500 | 291000 | 439 |
| 340 | 20230911 | 144300 | 185753761500 | 291000 | 292000 | 292000 | 291000 | 1317 |
| 341 | 20230911 | 144200 | 185369850500 | 292000 | 291500 | 292000 | 291500 | 512 |
| 342 | 20230911 | 144100 | 185220491500 | 291500 | 292000 | 292000 | 291500 | 537 |
| 343 | 20230911 | 144000 | 185063852500 | 292000 | 291500 | 292000 | 291500 | 244 |
| 344 | 20230911 | 143900 | 184992693000 | 291500 | 291500 | 292000 | 291500 | 922 |
| 345 | 20230911 | 143800 | 184723733500 | 291500 | 291500 | 292000 | 291500 | 235 |
| 346 | 20230911 | 143700 | 184655210000 | 292000 | 292000 | 292000 | 291500 | 968 |
| 347 | 20230911 | 143600 | 184372558000 | 292000 | 292000 | 292500 | 292000 | 1401 |
| 348 | 20230911 | 143500 | 183963224500 | 292000 | 292000 | 292500 | 292000 | 1261 |
| 349 | 20230911 | 143400 | 183595011500 | 292000 | 292000 | 292500 | 292000 | 755 |
| 350 | 20230911 | 143300 | 183374539500 | 292500 | 292500 | 292500 | 292000 | 291 |
| 351 | 20230911 | 143200 | 183289562500 | 292000 | 291500 | 292500 | 291500 | 4068 |
| 352 | 20230911 | 143100 | 182102541000 | 291500 | 292000 | 292000 | 291500 | 2030 |
| 353 | 20230911 | 143000 | 181510406000 | 292500 | 292500 | 293000 | 292500 | 1467 |
| 354 | 20230911 | 142900 | 181081288500 | 292500 | 292500 | 293000 | 292500 | 113 |
| 355 | 20230911 | 142800 | 181048211500 | 292500 | 293000 | 293000 | 292500 | 240 |
| 356 | 20230911 | 142700 | 180977955000 | 293000 | 292500 | 293000 | 292500 | 344 |
| 357 | 20230911 | 142600 | 180877262000 | 292500 | 292500 | 293000 | 292500 | 1124 |
| 358 | 20230911 | 142500 | 180548474000 | 292500 | 292000 | 292500 | 292000 | 459 |
| 359 | 20230911 | 142400 | 180414347500 | 292000 | 292500 | 292500 | 292000 | 540 |
| 360 | 20230911 | 142300 | 180256580000 | 292500 | 292500 | 292500 | 292000 | 1809 |
| 361 | 20230911 | 142200 | 179727527500 | 292500 | 292500 | 293000 | 292500 | 156 |
| 362 | 20230911 | 142100 | 179681870500 | 293000 | 293000 | 293000 | 292500 | 400 |
| 363 | 20230911 | 142000 | 179564804500 | 293000 | 293000 | 293500 | 292500 | 492 |
| 364 | 20230911 | 141900 | 179420655500 | 293000 | 292500 | 293500 | 292500 | 430 |
| 365 | 20230911 | 141800 | 179294660500 | 293000 | 292000 | 293000 | 292000 | 4888 |
| 366 | 20230911 | 141700 | 177864412500 | 292000 | 292000 | 292500 | 292000 | 1633 |
| 367 | 20230911 | 141600 | 177387012500 | 292000 | 292000 | 292500 | 292000 | 366 |
| 368 | 20230911 | 141500 | 177280112000 | 292000 | 292000 | 292500 | 292000 | 275 |
| 369 | 20230911 | 141400 | 177199779500 | 292000 | 292000 | 292500 | 292000 | 178 |
| 370 | 20230911 | 141300 | 177147785500 | 292500 | 292000 | 292500 | 292000 | 337 |
| 371 | 20230911 | 141200 | 177049314000 | 292000 | 292000 | 292500 | 292000 | 405 |
| 372 | 20230911 | 141100 | 176931039000 | 292500 | 292000 | 292500 | 292000 | 656 |
| 373 | 20230911 | 141000 | 176739427000 | 292000 | 292000 | 292500 | 292000 | 347 |
| 374 | 20230911 | 140900 | 176638091500 | 292500 | 292500 | 292500 | 292000 | 431 |
| 375 | 20230911 | 140800 | 176512205000 | 292000 | 292500 | 293000 | 292000 | 1311 |
| 376 | 20230911 | 140700 | 176128797500 | 292500 | 292500 | 293000 | 292500 | 388 |
| 377 | 20230911 | 140600 | 176015285000 | 292500 | 293000 | 293000 | 292500 | 675 |
| 378 | 20230911 | 140500 | 175817790500 | 293000 | 293500 | 294000 | 292500 | 3592 |
| 379 | 20230911 | 140400 | 174764229500 | 293500 | 293500 | 294000 | 293500 | 457 |
| 380 | 20230911 | 140300 | 174629973000 | 294000 | 293500 | 294000 | 293500 | 391 |
| 381 | 20230911 | 140200 | 174515167500 | 293500 | 294000 | 294000 | 293500 | 1202 |
| 382 | 20230911 | 140100 | 174162296500 | 294000 | 294000 | 294000 | 293500 | 555 |
| 383 | 20230911 | 140000 | 173999196500 | 293500 | 292500 | 294000 | 292000 | 4653 |
| 384 | 20230911 | 135900 | 172635604500 | 292000 | 292500 | 293000 | 292000 | 1676 |
| 385 | 20230911 | 135800 | 172145675000 | 292500 | 292500 | 293000 | 292500 | 606 |
| 386 | 20230911 | 135700 | 171968340500 | 292500 | 292500 | 293000 | 292500 | 495 |
| 387 | 20230911 | 135600 | 171823538000 | 292500 | 292500 | 293000 | 292500 | 828 |
| 388 | 20230911 | 135500 | 171581326500 | 292500 | 293000 | 293500 | 292500 | 1156 |
| 389 | 20230911 | 135400 | 171242667000 | 293000 | 293500 | 293500 | 293000 | 869 |
| 390 | 20230911 | 135300 | 170988004000 | 293500 | 293500 | 294000 | 293000 | 1902 |
| 391 | 20230911 | 135200 | 170429761500 | 293500 | 294000 | 294000 | 293500 | 846 |
| 392 | 20230911 | 135100 | 170181305500 | 293500 | 293500 | 294000 | 293500 | 536 |
| 393 | 20230911 | 135000 | 170023796500 | 293500 | 294000 | 294000 | 293500 | 865 |
| 394 | 20230911 | 134900 | 169769683000 | 294000 | 294500 | 294500 | 293500 | 3353 |
| 395 | 20230911 | 134800 | 168783835500 | 294500 | 294000 | 294500 | 293500 | 3615 |
| 396 | 20230911 | 134700 | 167720414000 | 294000 | 293500 | 294000 | 293500 | 1505 |
| 397 | 20230911 | 134600 | 167278018000 | 293500 | 292000 | 294000 | 292000 | 10211 |
| 398 | 20230911 | 134500 | 164285464500 | 292000 | 292000 | 292500 | 292000 | 992 |
| 399 | 20230911 | 134400 | 163995793000 | 292000 | 292000 | 292500 | 292000 | 885 |
| 400 | 20230911 | 134300 | 163737269000 | 292000 | 292500 | 292500 | 292000 | 1566 |
| 401 | 20230911 | 134200 | 163279945500 | 292000 | 292500 | 292500 | 292000 | 511 |
| 402 | 20230911 | 134100 | 163130608500 | 292500 | 292000 | 292500 | 292000 | 344 |
| 403 | 20230911 | 134000 | 163030054000 | 292000 | 292000 | 292500 | 291500 | 1936 |
| 404 | 20230911 | 133900 | 162464574500 | 292000 | 292500 | 292500 | 291500 | 1785 |
| 405 | 20230911 | 133800 | 161943378500 | 292500 | 292000 | 292500 | 292000 | 636 |
| 406 | 20230911 | 133700 | 161757555500 | 292000 | 292000 | 292500 | 291500 | 2298 |
| 407 | 20230911 | 133600 | 161086552500 | 292000 | 291500 | 292500 | 291000 | 5959 |
| 408 | 20230911 | 133500 | 159347840000 | 291500 | 291000 | 291500 | 291000 | 254 |
| 409 | 20230911 | 133400 | 159273841500 | 291000 | 290500 | 291500 | 290500 | 1776 |
| 410 | 20230911 | 133300 | 158756956000 | 290500 | 290500 | 291000 | 290000 | 4271 |
| 411 | 20230911 | 133200 | 157515774000 | 290500 | 290500 | 290500 | 290000 | 450 |
| 412 | 20230911 | 133100 | 157385237000 | 290500 | 290000 | 290500 | 290000 | 476 |
| 413 | 20230911 | 133000 | 157247050000 | 290000 | 290500 | 290500 | 290000 | 587 |
| 414 | 20230911 | 132900 | 157076762000 | 290500 | 290000 | 290500 | 290000 | 327 |
| 415 | 20230911 | 132800 | 156981775500 | 290000 | 290500 | 290500 | 290000 | 1323 |
| 416 | 20230911 | 132700 | 156597672500 | 290500 | 290000 | 290500 | 290000 | 2622 |
| 417 | 20230911 | 132600 | 155836917000 | 289500 | 289000 | 290000 | 289000 | 2990 |
| 418 | 20230911 | 132500 | 154971066500 | 289500 | 289000 | 289500 | 289000 | 2000 |
| 419 | 20230911 | 132400 | 154393023000 | 288500 | 289000 | 289000 | 288500 | 192 |
| 420 | 20230911 | 132300 | 154337549000 | 289000 | 289000 | 289500 | 289000 | 709 |
| 421 | 20230911 | 132200 | 154132608500 | 289000 | 288500 | 289500 | 288500 | 2663 |
| 422 | 20230911 | 132100 | 153362973500 | 289000 | 288500 | 289000 | 288500 | 264 |
| 423 | 20230911 | 132000 | 153286803000 | 288500 | 288500 | 289000 | 288500 | 141 |
| 424 | 20230911 | 131900 | 153246090500 | 289000 | 288500 | 289000 | 288500 | 453 |
| 425 | 20230911 | 131800 | 153115372000 | 288500 | 289000 | 289000 | 288500 | 965 |
| 426 | 20230911 | 131700 | 152836873500 | 289000 | 289000 | 289000 | 288500 | 1453 |
| 427 | 20230911 | 131600 | 152417054500 | 289000 | 288500 | 289000 | 288500 | 224 |
| 428 | 20230911 | 131500 | 152352345000 | 289000 | 288000 | 289000 | 288000 | 1308 |
| 429 | 20230911 | 131400 | 151974837000 | 288500 | 288500 | 288500 | 288000 | 820 |
| 430 | 20230911 | 131300 | 151738610500 | 288500 | 288000 | 288500 | 287500 | 1647 |
| 431 | 20230911 | 131200 | 151263931000 | 288000 | 287500 | 288000 | 287000 | 3027 |
| 432 | 20230911 | 131100 | 150393210000 | 287500 | 287000 | 287500 | 287000 | 802 |
| 433 | 20230911 | 131000 | 150162930000 | 287500 | 287000 | 287500 | 287000 | 662 |
| 434 | 20230911 | 130900 | 149972897000 | 287000 | 287000 | 287500 | 286500 | 4476 |
| 435 | 20230911 | 130800 | 148688457000 | 287000 | 287000 | 287000 | 286500 | 775 |
| 436 | 20230911 | 130700 | 148466298500 | 286500 | 287000 | 287000 | 286500 | 980 |
| 437 | 20230911 | 130600 | 148185482000 | 286500 | 287500 | 287500 | 286500 | 18882 |
| 438 | 20230911 | 130500 | 142766885000 | 287500 | 287500 | 287500 | 287000 | 1492 |
| 439 | 20230911 | 130400 | 142338502000 | 287500 | 287500 | 287500 | 287000 | 538 |
| 440 | 20230911 | 130300 | 142183943000 | 287500 | 287500 | 287500 | 287000 | 575 |
| 441 | 20230911 | 130200 | 142018753000 | 287500 | 287500 | 287500 | 287000 | 1477 |
| 442 | 20230911 | 130100 | 141594524500 | 287500 | 288000 | 288000 | 287000 | 4073 |
| 443 | 20230911 | 130000 | 140423461500 | 288000 | 287500 | 288000 | 287500 | 801 |
| 444 | 20230911 | 125900 | 140193130500 | 287500 | 287500 | 288000 | 287500 | 341 |
| 445 | 20230911 | 125800 | 140095024500 | 288000 | 288000 | 288000 | 287500 | 1001 |
| 446 | 20230911 | 125700 | 139807182000 | 288000 | 287500 | 288000 | 287500 | 484 |
| 447 | 20230911 | 125600 | 139667912500 | 288000 | 287500 | 288000 | 287500 | 404 |
| 448 | 20230911 | 125500 | 139551746000 | 288000 | 288000 | 288000 | 287500 | 362 |
| 449 | 20230911 | 125400 | 139447578000 | 288000 | 288500 | 288500 | 287500 | 1495 |
| 450 | 20230911 | 125300 | 139016973500 | 288500 | 288500 | 288500 | 288000 | 571 |
| 451 | 20230911 | 125200 | 138852318000 | 288500 | 288000 | 288500 | 288000 | 394 |
| 452 | 20230911 | 125100 | 138738684500 | 288000 | 288500 | 288500 | 288000 | 1994 |
| 453 | 20230911 | 125000 | 138164278500 | 288500 | 288500 | 288500 | 288000 | 508 |
| 454 | 20230911 | 124900 | 138017736000 | 288500 | 288500 | 288500 | 288000 | 476 |
| 455 | 20230911 | 124800 | 137880536000 | 288500 | 288500 | 288500 | 288000 | 303 |
| 456 | 20230911 | 124700 | 137793164500 | 288500 | 288500 | 288500 | 288000 | 499 |
| 457 | 20230911 | 124600 | 137649248000 | 288500 | 288500 | 288500 | 288000 | 358 |
| 458 | 20230911 | 124500 | 137546020500 | 288500 | 289000 | 289000 | 288000 | 1366 |
| 459 | 20230911 | 124400 | 137152000500 | 288500 | 289000 | 289000 | 288500 | 722 |
| 460 | 20230911 | 124300 | 136943415500 | 289000 | 288500 | 289000 | 288500 | 283 |
| 461 | 20230911 | 124200 | 136861690500 | 289000 | 288000 | 289000 | 287500 | 7493 |
| 462 | 20230911 | 124100 | 134701328000 | 288000 | 287500 | 288000 | 287500 | 545 |
| 463 | 20230911 | 124000 | 134544447000 | 287500 | 288000 | 288000 | 287500 | 334 |
| 464 | 20230911 | 123900 | 134448400000 | 288000 | 288000 | 288000 | 287500 | 683 |
| 465 | 20230911 | 123800 | 134251741500 | 288000 | 287500 | 288000 | 287500 | 1394 |
| 466 | 20230911 | 123700 | 133850406000 | 288000 | 287500 | 288000 | 287500 | 467 |
| 467 | 20230911 | 123600 | 133716082500 | 287500 | 288000 | 288000 | 287500 | 711 |
| 468 | 20230911 | 123500 | 133511543000 | 288000 | 287500 | 288000 | 287500 | 429 |
| 469 | 20230911 | 123400 | 133388126000 | 287500 | 287500 | 288000 | 287500 | 342 |
| 470 | 20230911 | 123300 | 133289745500 | 288000 | 287500 | 288000 | 287500 | 308 |
| 471 | 20230911 | 123200 | 133201118000 | 288000 | 288000 | 288000 | 287500 | 590 |
| 472 | 20230911 | 123100 | 133031311000 | 287500 | 287500 | 288000 | 287500 | 2422 |
| 473 | 20230911 | 123000 | 132334774500 | 287500 | 288500 | 288500 | 287500 | 7513 |
| 474 | 20230911 | 122900 | 130173363500 | 288000 | 288500 | 288500 | 288000 | 666 |
| 475 | 20230911 | 122800 | 129981515000 | 288000 | 288500 | 288500 | 288000 | 4357 |
| 476 | 20230911 | 122700 | 128726617500 | 288000 | 288000 | 288500 | 288000 | 351 |
| 477 | 20230911 | 122600 | 128625516500 | 288500 | 288500 | 288500 | 288000 | 405 |
| 478 | 20230911 | 122500 | 128508802500 | 288500 | 288000 | 288500 | 288000 | 2926 |
| 479 | 20230911 | 122400 | 127666084000 | 288500 | 288500 | 289000 | 288000 | 2405 |
| 480 | 20230911 | 122300 | 126972238500 | 288500 | 289000 | 289000 | 288500 | 323 |
| 481 | 20230911 | 122200 | 126879018500 | 289000 | 289000 | 289000 | 288500 | 674 |
| 482 | 20230911 | 122100 | 126684555500 | 288500 | 288500 | 289000 | 288500 | 929 |
| 483 | 20230911 | 122000 | 126416482500 | 289000 | 288500 | 289000 | 288500 | 395 |
| 484 | 20230911 | 121900 | 126302462500 | 289000 | 289000 | 289500 | 288500 | 3605 |
| 485 | 20230911 | 121800 | 125260609000 | 289500 | 289000 | 289500 | 289000 | 375 |
| 486 | 20230911 | 121700 | 125152136000 | 289000 | 289500 | 289500 | 289000 | 346 |
| 487 | 20230911 | 121600 | 125052080000 | 289000 | 289500 | 289500 | 289000 | 254 |
| 488 | 20230911 | 121500 | 124978577000 | 289500 | 289500 | 289500 | 289000 | 226 |
| 489 | 20230911 | 121400 | 124913182500 | 289000 | 289500 | 289500 | 289000 | 477 |
| 490 | 20230911 | 121300 | 124775134500 | 289500 | 289000 | 289500 | 289000 | 245 |
| 491 | 20230911 | 121200 | 124704258500 | 289500 | 289500 | 289500 | 289000 | 241 |
| 492 | 20230911 | 121100 | 124634590500 | 289500 | 289500 | 289500 | 289000 | 144 |
| 493 | 20230911 | 121000 | 124592935000 | 289500 | 289500 | 289500 | 289000 | 939 |
| 494 | 20230911 | 120900 | 124321105000 | 289500 | 289000 | 289500 | 289000 | 380 |
| 495 | 20230911 | 120800 | 124211178500 | 289000 | 289500 | 289500 | 289000 | 303 |
| 496 | 20230911 | 120700 | 124123590500 | 289000 | 289500 | 289500 | 289000 | 448 |
| 497 | 20230911 | 120600 | 123993905000 | 289500 | 289500 | 289500 | 289000 | 504 |
| 498 | 20230911 | 120500 | 123848033000 | 289500 | 289000 | 289500 | 289000 | 207 |
| 499 | 20230911 | 120400 | 123788197000 | 289000 | 289000 | 289500 | 289000 | 257 |
| 500 | 20230911 | 120300 | 123713898500 | 289500 | 289000 | 289500 | 289000 | 243 |
| 501 | 20230911 | 120200 | 123643627000 | 289000 | 289500 | 290000 | 289000 | 1369 |
| 502 | 20230911 | 120100 | 123247331500 | 290000 | 290000 | 290000 | 289500 | 654 |
| 503 | 20230911 | 120000 | 123057861000 | 289500 | 289500 | 290000 | 289500 | 128 |
| 504 | 20230911 | 115900 | 123020761000 | 290000 | 290000 | 290000 | 289500 | 192 |
| 505 | 20230911 | 115800 | 122965104000 | 290000 | 289500 | 290000 | 289500 | 272 |
| 506 | 20230911 | 115700 | 122886234000 | 290000 | 289500 | 290000 | 289500 | 199 |
| 507 | 20230911 | 115600 | 122828591000 | 290000 | 290000 | 290000 | 289500 | 281 |
| 508 | 20230911 | 115500 | 122747176500 | 290000 | 290000 | 290000 | 289500 | 133 |
| 509 | 20230911 | 115400 | 122708634000 | 290000 | 290000 | 290000 | 289500 | 643 |
| 510 | 20230911 | 115300 | 122522179000 | 290000 | 289500 | 290000 | 289500 | 1222 |
| 511 | 20230911 | 115200 | 122167828500 | 289500 | 289500 | 290000 | 289000 | 1635 |
| 512 | 20230911 | 115100 | 121694501500 | 289500 | 289500 | 289500 | 289000 | 148 |
| 513 | 20230911 | 115000 | 121651677000 | 289500 | 289000 | 289500 | 289000 | 187 |
| 514 | 20230911 | 114900 | 121597615000 | 289500 | 289500 | 289500 | 289000 | 130 |
| 515 | 20230911 | 114800 | 121559987000 | 289500 | 289500 | 289500 | 289000 | 330 |
| 516 | 20230911 | 114700 | 121464472000 | 289500 | 289500 | 290000 | 289000 | 519 |
| 517 | 20230911 | 114600 | 121314232500 | 290000 | 290000 | 290000 | 289500 | 197 |
| 518 | 20230911 | 114500 | 121257173500 | 290000 | 289500 | 290000 | 289000 | 1361 |
| 519 | 20230911 | 114400 | 120863103000 | 289500 | 289000 | 289500 | 288500 | 2320 |
| 520 | 20230911 | 114300 | 120192601500 | 289000 | 288500 | 289000 | 288500 | 329 |
| 521 | 20230911 | 114200 | 120097613000 | 289000 | 289000 | 289000 | 288500 | 277 |
| 522 | 20230911 | 114100 | 120017645000 | 289000 | 289000 | 289000 | 288500 | 185 |
| 523 | 20230911 | 114000 | 119964211000 | 289000 | 288500 | 289000 | 288500 | 297 |
| 524 | 20230911 | 113900 | 119878469000 | 288500 | 289000 | 289500 | 288500 | 1694 |
| 525 | 20230911 | 113800 | 119388907000 | 289000 | 289500 | 289500 | 289000 | 294 |
| 526 | 20230911 | 113700 | 119303913500 | 289500 | 289500 | 289500 | 289000 | 145 |
| 527 | 20230911 | 113600 | 119261977000 | 289000 | 289500 | 289500 | 289000 | 809 |
| 528 | 20230911 | 113500 | 119027825000 | 289000 | 289500 | 289500 | 289000 | 237 |
| 529 | 20230911 | 113400 | 118959277000 | 289500 | 288500 | 289500 | 288500 | 1764 |
| 530 | 20230911 | 113300 | 118449497500 | 289000 | 288500 | 289000 | 288500 | 367 |
| 531 | 20230911 | 113200 | 118343529500 | 288500 | 289000 | 289000 | 288500 | 991 |
| 532 | 20230911 | 113100 | 118057546000 | 289000 | 288500 | 289000 | 288500 | 487 |
| 533 | 20230911 | 113000 | 117916885000 | 288500 | 288500 | 289000 | 288500 | 242 |
| 534 | 20230911 | 112900 | 117847012500 | 288500 | 288500 | 289000 | 288500 | 440 |
| 535 | 20230911 | 112800 | 117719990500 | 288500 | 290000 | 290000 | 288000 | 6209 |
| 536 | 20230911 | 112700 | 115927274500 | 290000 | 289500 | 290000 | 289500 | 570 |
| 537 | 20230911 | 112600 | 115762217500 | 290000 | 289000 | 290000 | 289000 | 1027 |
| 538 | 20230911 | 112500 | 115465021500 | 289500 | 289000 | 289500 | 289000 | 485 |
| 539 | 20230911 | 112400 | 115324642000 | 289000 | 289500 | 289500 | 289000 | 200 |
| 540 | 20230911 | 112300 | 115266799000 | 289000 | 289000 | 289500 | 289000 | 634 |
| 541 | 20230911 | 112200 | 115083556000 | 288500 | 289500 | 289500 | 288500 | 2237 |
| 542 | 20230911 | 112100 | 114436690500 | 289500 | 289000 | 289500 | 289000 | 456 |
| 543 | 20230911 | 112000 | 114304771500 | 289500 | 288500 | 289500 | 288000 | 5184 |
| 544 | 20230911 | 111900 | 112808422500 | 288500 | 288500 | 288500 | 288000 | 901 |
| 545 | 20230911 | 111800 | 112548599000 | 288000 | 288500 | 288500 | 288000 | 1722 |
| 546 | 20230911 | 111700 | 112052317500 | 288500 | 288500 | 288500 | 288000 | 1129 |
| 547 | 20230911 | 111600 | 111727025000 | 288500 | 288500 | 288500 | 288000 | 931 |
| 548 | 20230911 | 111500 | 111458531500 | 288500 | 289000 | 289000 | 288000 | 4663 |
| 549 | 20230911 | 111400 | 110113126500 | 288500 | 288500 | 289000 | 288500 | 296 |
| 550 | 20230911 | 111300 | 110027669000 | 288500 | 289000 | 289000 | 288500 | 760 |
| 551 | 20230911 | 111200 | 109808211000 | 288500 | 289000 | 289000 | 288500 | 656 |
| 552 | 20230911 | 111100 | 109618875500 | 289000 | 288500 | 289000 | 288500 | 1006 |
| 553 | 20230911 | 111000 | 109328304500 | 289000 | 288500 | 289000 | 288500 | 1001 |
| 554 | 20230911 | 110900 | 109039445500 | 288500 | 289000 | 289500 | 288500 | 5334 |
| 555 | 20230911 | 110800 | 107498707500 | 289500 | 289500 | 289500 | 289000 | 1073 |
| 556 | 20230911 | 110700 | 107188543500 | 289500 | 290500 | 290500 | 289000 | 7900 |
| 557 | 20230911 | 110600 | 104898616500 | 290000 | 290000 | 290500 | 290000 | 426 |
| 558 | 20230911 | 110500 | 104775008000 | 290000 | 290500 | 290500 | 290000 | 517 |
| 559 | 20230911 | 110400 | 104625011000 | 290500 | 290500 | 290500 | 290000 | 190 |
| 560 | 20230911 | 110300 | 104569838500 | 290000 | 290000 | 290500 | 290000 | 359 |
| 561 | 20230911 | 110200 | 104465694500 | 290500 | 291000 | 291000 | 290000 | 624 |
| 562 | 20230911 | 110100 | 104284428000 | 290500 | 291000 | 291000 | 290500 | 1450 |
| 563 | 20230911 | 110000 | 103863096500 | 291000 | 290500 | 291000 | 290500 | 270 |
| 564 | 20230911 | 105900 | 103784611500 | 290500 | 291500 | 291500 | 290500 | 326 |
| 565 | 20230911 | 105800 | 103689808000 | 291000 | 291000 | 291500 | 291000 | 410 |
| 566 | 20230911 | 105700 | 103570484500 | 291500 | 291000 | 291500 | 291000 | 1004 |
| 567 | 20230911 | 105600 | 103278311000 | 291000 | 291500 | 291500 | 291000 | 360 |
| 568 | 20230911 | 105500 | 103173525500 | 291000 | 291500 | 291500 | 291000 | 498 |
| 569 | 20230911 | 105400 | 103028555000 | 291500 | 292000 | 292500 | 291000 | 1320 |
| 570 | 20230911 | 105300 | 102643456500 | 292500 | 292000 | 292500 | 292000 | 344 |
| 571 | 20230911 | 105200 | 102542931000 | 292000 | 293000 | 293500 | 292000 | 5600 |
| 572 | 20230911 | 105100 | 100904145500 | 292500 | 293000 | 293000 | 292500 | 487 |
| 573 | 20230911 | 105000 | 100761495000 | 292500 | 293000 | 293000 | 292500 | 392 |
| 574 | 20230911 | 104900 | 100646809500 | 293000 | 292000 | 293000 | 292000 | 1118 |
| 575 | 20230911 | 104800 | 100319521500 | 292500 | 292500 | 292500 | 292000 | 2345 |
| 576 | 20230911 | 104700 | 99633632500 | 292500 | 292000 | 292500 | 292000 | 358 |
| 577 | 20230911 | 104600 | 99529049000 | 292000 | 292500 | 292500 | 292000 | 241 |
| 578 | 20230911 | 104500 | 99458669000 | 292500 | 292500 | 292500 | 292000 | 451 |
| 579 | 20230911 | 104400 | 99326794000 | 292000 | 292500 | 292500 | 292000 | 202 |
| 580 | 20230911 | 104300 | 99267745500 | 292500 | 292500 | 292500 | 292000 | 334 |
| 581 | 20230911 | 104200 | 99170156000 | 292000 | 292500 | 292500 | 292000 | 649 |
| 582 | 20230911 | 104100 | 98980527500 | 292500 | 292500 | 292500 | 292000 | 221 |
| 583 | 20230911 | 104000 | 98915947000 | 292500 | 292000 | 292500 | 291500 | 1480 |
| 584 | 20230911 | 103900 | 98483802000 | 292000 | 291000 | 292000 | 291000 | 2988 |
| 585 | 20230911 | 103800 | 97613305000 | 290500 | 290500 | 291000 | 290000 | 3303 |
| 586 | 20230911 | 103700 | 96653857000 | 290500 | 290000 | 290500 | 290000 | 179 |
| 587 | 20230911 | 103600 | 96601899500 | 290000 | 290500 | 291000 | 290000 | 1190 |
| 588 | 20230911 | 103500 | 96256303500 | 291000 | 290500 | 291000 | 290500 | 1223 |
| 589 | 20230911 | 103400 | 95900980000 | 290500 | 290500 | 291000 | 290500 | 764 |
| 590 | 20230911 | 103300 | 95679025500 | 290500 | 290500 | 291000 | 290500 | 805 |
| 591 | 20230911 | 103200 | 95445024500 | 290500 | 291500 | 291500 | 290500 | 2745 |
| 592 | 20230911 | 103100 | 94646387000 | 291500 | 291500 | 291500 | 291000 | 712 |
| 593 | 20230911 | 103000 | 94439005000 | 291500 | 291500 | 291500 | 291000 | 757 |
| 594 | 20230911 | 102900 | 94218670500 | 291000 | 291000 | 291500 | 291000 | 486 |
| 595 | 20230911 | 102800 | 94077209500 | 291000 | 291500 | 291500 | 291000 | 195 |
| 596 | 20230911 | 102700 | 94020425500 | 291500 | 291500 | 291500 | 291000 | 605 |
| 597 | 20230911 | 102600 | 93844329500 | 291500 | 291500 | 291500 | 291000 | 327 |
| 598 | 20230911 | 102500 | 93749077500 | 291500 | 291500 | 291500 | 291000 | 541 |
| 599 | 20230911 | 102400 | 93591478000 | 291500 | 291500 | 292000 | 291000 | 1513 |
| 600 | 20230911 | 102300 | 93150466500 | 291500 | 291500 | 292000 | 291000 | 1044 |
| 601 | 20230911 | 102200 | 92846168000 | 291000 | 291500 | 291500 | 291000 | 711 |
| 602 | 20230911 | 102100 | 92638965500 | 291500 | 291000 | 291500 | 291000 | 2490 |
| 603 | 20230911 | 102000 | 91913958500 | 291500 | 291500 | 291500 | 291000 | 766 |
| 604 | 20230911 | 101900 | 91690700000 | 291500 | 291500 | 292000 | 291000 | 1922 |
| 605 | 20230911 | 101800 | 91130414000 | 291500 | 291500 | 292000 | 291000 | 1759 |
| 606 | 20230911 | 101700 | 90617741000 | 291000 | 291000 | 291000 | 290500 | 2377 |
| 607 | 20230911 | 101600 | 89926091500 | 291000 | 290500 | 291000 | 290500 | 614 |
| 608 | 20230911 | 101500 | 89747544000 | 291000 | 291000 | 291000 | 290500 | 506 |
| 609 | 20230911 | 101400 | 89600399500 | 291000 | 291000 | 291000 | 290500 | 789 |
| 610 | 20230911 | 101300 | 89370813000 | 291000 | 290000 | 291000 | 290000 | 770 |
| 611 | 20230911 | 101200 | 89147137000 | 290500 | 290000 | 290500 | 289500 | 3238 |
| 612 | 20230911 | 101100 | 88207672000 | 290000 | 290000 | 290000 | 289500 | 620 |
| 613 | 20230911 | 101000 | 88027918000 | 290000 | 290000 | 290000 | 289500 | 686 |
| 614 | 20230911 | 100900 | 87829119500 | 289500 | 289500 | 290000 | 289500 | 763 |
| 615 | 20230911 | 100800 | 87608015000 | 289500 | 289500 | 290000 | 289000 | 3701 |
| 616 | 20230911 | 100700 | 86536606500 | 290000 | 290000 | 290000 | 289500 | 484 |
| 617 | 20230911 | 100600 | 86396329500 | 290000 | 290000 | 290000 | 289500 | 1193 |
| 618 | 20230911 | 100500 | 86050372000 | 290000 | 290500 | 290500 | 290000 | 2572 |
| 619 | 20230911 | 100400 | 85304185500 | 290000 | 290000 | 290500 | 289500 | 2318 |
| 620 | 20230911 | 100300 | 84631495500 | 290000 | 290000 | 290000 | 289500 | 1079 |
| 621 | 20230911 | 100200 | 84318616000 | 290000 | 289500 | 290000 | 289000 | 1689 |
| 622 | 20230911 | 100100 | 83829805000 | 289500 | 288500 | 289500 | 288000 | 7764 |
| 623 | 20230911 | 100000 | 81587981000 | 288500 | 288000 | 288500 | 288000 | 760 |
| 624 | 20230911 | 095900 | 81368928000 | 288500 | 288500 | 288500 | 288000 | 1073 |
| 625 | 20230911 | 095800 | 81059823500 | 288500 | 288000 | 288500 | 288000 | 1759 |
| 626 | 20230911 | 095700 | 80553166000 | 288000 | 287500 | 288000 | 287000 | 8528 |
| 627 | 20230911 | 095600 | 78100182000 | 287500 | 288500 | 288500 | 287500 | 7897 |
| 628 | 20230911 | 095500 | 75826201500 | 288500 | 288500 | 288500 | 288000 | 937 |
| 629 | 20230911 | 095400 | 75556143000 | 288000 | 288500 | 288500 | 288000 | 3771 |
| 630 | 20230911 | 095300 | 74469404500 | 288000 | 289500 | 289500 | 288000 | 9690 |
| 631 | 20230911 | 095200 | 71671833500 | 289500 | 289000 | 289500 | 289000 | 1537 |
| 632 | 20230911 | 095100 | 71226997500 | 289500 | 289000 | 289500 | 289000 | 1673 |
| 633 | 20230911 | 095000 | 70743287500 | 289500 | 289000 | 289500 | 289000 | 638 |
| 634 | 20230911 | 094900 | 70558797000 | 289000 | 289500 | 289500 | 289000 | 2479 |
| 635 | 20230911 | 094800 | 69842213000 | 289000 | 289000 | 289500 | 289000 | 979 |
| 636 | 20230911 | 094700 | 69559159000 | 289500 | 290000 | 290000 | 289000 | 4742 |
| 637 | 20230911 | 094600 | 68186525500 | 289500 | 290000 | 290000 | 289500 | 2261 |
| 638 | 20230911 | 094500 | 67531227000 | 290000 | 290000 | 290000 | 289500 | 1176 |
| 639 | 20230911 | 094400 | 67190326000 | 289500 | 290000 | 290000 | 289500 | 1329 |
| 640 | 20230911 | 094300 | 66805203500 | 290000 | 289000 | 290000 | 289000 | 7292 |
| 641 | 20230911 | 094200 | 64693696000 | 289500 | 289500 | 289500 | 289000 | 1863 |
| 642 | 20230911 | 094100 | 64155196000 | 289500 | 289500 | 289500 | 289000 | 2158 |
| 643 | 20230911 | 094000 | 63531411500 | 289500 | 290500 | 290500 | 289000 | 9581 |
| 644 | 20230911 | 093900 | 60754379000 | 290000 | 290500 | 290500 | 290000 | 1224 |
| 645 | 20230911 | 093800 | 60399254500 | 290500 | 290500 | 290500 | 290000 | 1159 |
| 646 | 20230911 | 093700 | 60062948500 | 290500 | 290500 | 290500 | 290000 | 1305 |
| 647 | 20230911 | 093600 | 59684384000 | 290500 | 290500 | 291000 | 290000 | 2763 |
| 648 | 20230911 | 093500 | 58881615000 | 291000 | 291000 | 291000 | 290500 | 3270 |
| 649 | 20230911 | 093400 | 57931135000 | 291000 | 290500 | 291000 | 290000 | 4952 |
| 650 | 20230911 | 093300 | 56492837000 | 290000 | 291000 | 291000 | 290000 | 2281 |
| 651 | 20230911 | 093200 | 55830129000 | 291000 | 291000 | 291500 | 290500 | 2685 |
| 652 | 20230911 | 093100 | 55048644000 | 291500 | 290500 | 291500 | 290500 | 2676 |
| 653 | 20230911 | 093000 | 54269789000 | 290500 | 291000 | 291500 | 290000 | 10157 |
| 654 | 20230911 | 092900 | 51319949000 | 291000 | 291500 | 292000 | 291000 | 5460 |
| 655 | 20230911 | 092800 | 49729459000 | 291500 | 292500 | 292500 | 291500 | 4831 |
| 656 | 20230911 | 092700 | 48319051000 | 292500 | 293000 | 293000 | 292000 | 2243 |
| 657 | 20230911 | 092600 | 47662995000 | 293000 | 292000 | 293000 | 292000 | 6673 |
| 658 | 20230911 | 092500 | 45712008000 | 292500 | 293000 | 293500 | 292000 | 5093 |
| 659 | 20230911 | 092400 | 44221063500 | 293500 | 294500 | 294500 | 293000 | 4218 |
| 660 | 20230911 | 092300 | 42982291000 | 294500 | 295000 | 295500 | 294000 | 2313 |
| 661 | 20230911 | 092200 | 42300501500 | 295500 | 294500 | 295500 | 294000 | 4910 |
| 662 | 20230911 | 092100 | 40854127500 | 294500 | 295000 | 295000 | 294000 | 2467 |
| 663 | 20230911 | 092000 | 40127627000 | 295000 | 294500 | 295000 | 294500 | 1304 |
| 664 | 20230911 | 091900 | 39743536500 | 295000 | 294500 | 295000 | 294500 | 973 |
| 665 | 20230911 | 091800 | 39456896500 | 294500 | 295000 | 296000 | 294500 | 2834 |
| 666 | 20230911 | 091700 | 38619914500 | 295500 | 295000 | 295500 | 294500 | 2817 |
| 667 | 20230911 | 091600 | 37788553000 | 295000 | 296000 | 296000 | 293000 | 11291 |
| 668 | 20230911 | 091500 | 34465949000 | 296000 | 295500 | 296500 | 295000 | 3773 |
| 669 | 20230911 | 091400 | 33350813000 | 295500 | 296500 | 296500 | 295000 | 3607 |
| 670 | 20230911 | 091300 | 32283552000 | 296000 | 296000 | 296500 | 296000 | 1517 |
| 671 | 20230911 | 091200 | 31834185000 | 296000 | 295000 | 296500 | 294500 | 5221 |
| 672 | 20230911 | 091100 | 30290719000 | 294500 | 295000 | 295500 | 294500 | 2399 |
| 673 | 20230911 | 091000 | 29582986500 | 295000 | 295000 | 295500 | 294000 | 4411 |
| 674 | 20230911 | 090900 | 28283332500 | 295000 | 296000 | 296500 | 294000 | 11759 |
| 675 | 20230911 | 090800 | 24812036000 | 296000 | 297000 | 297000 | 296000 | 3605 |
| 676 | 20230911 | 090700 | 23743790500 | 297000 | 296500 | 297500 | 296000 | 5294 |
| 677 | 20230911 | 090600 | 22171980000 | 297000 | 296000 | 297500 | 296000 | 5950 |
| 678 | 20230911 | 090500 | 20407676000 | 296500 | 297500 | 298000 | 296000 | 7694 |
| 679 | 20230911 | 090400 | 18126282500 | 297500 | 298000 | 299000 | 296500 | 5246 |
| 680 | 20230911 | 090300 | 16565625000 | 298000 | 297000 | 298500 | 296000 | 6616 |
| 681 | 20230911 | 090200 | 14599663500 | 297000 | 300500 | 301000 | 296500 | 14000 |
| 682 | 20230911 | 090100 | 10415995500 | 301000 | 301000 | 302000 | 300500 | 13066 |
| 683 | 20230911 | 090000 | 6483779000 | 300000 | 301000 | 303000 | 299500 | 20482 |