40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 15021 |
| 3 | 20231017 | 202000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 4 | 20231017 | 201900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 5 | 20231017 | 201800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 6 | 20231017 | 201700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 7 | 20231017 | 201600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 8 | 20231017 | 201500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 9 | 20231017 | 201400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 10 | 20231017 | 201300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 11 | 20231017 | 201200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 12 | 20231017 | 201100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 13 | 20231017 | 201000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 14 | 20231017 | 200900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 15 | 20231017 | 200800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 16 | 20231017 | 200700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 17 | 20231017 | 200600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 18 | 20231017 | 200500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 19 | 20231017 | 200400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 20 | 20231017 | 200300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 21 | 20231017 | 200200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 22 | 20231017 | 200100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 23 | 20231017 | 200000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 24 | 20231017 | 195900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 25 | 20231017 | 195800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 26 | 20231017 | 195700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 27 | 20231017 | 195600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 28 | 20231017 | 195500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 29 | 20231017 | 195400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 30 | 20231017 | 195300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 31 | 20231017 | 195200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 32 | 20231017 | 195100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 15021 |
| 33 | 20231017 | 195000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 34 | 20231017 | 194900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 35 | 20231017 | 194800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 36 | 20231017 | 194700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 37 | 20231017 | 194600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 38 | 20231017 | 194500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 39 | 20231017 | 194400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 40 | 20231017 | 194300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 41 | 20231017 | 194200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 42 | 20231017 | 194100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 43 | 20231017 | 194000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 44 | 20231017 | 193900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 45 | 20231017 | 193800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 46 | 20231017 | 193700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 47 | 20231017 | 193600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 48 | 20231017 | 193500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 49 | 20231017 | 193400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 50 | 20231017 | 193300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 51 | 20231017 | 193200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 52 | 20231017 | 193100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 53 | 20231017 | 193000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 54 | 20231017 | 192900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 55 | 20231017 | 192800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 56 | 20231017 | 192700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 57 | 20231017 | 192600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 58 | 20231017 | 192500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 59 | 20231017 | 192400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 60 | 20231017 | 192300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 61 | 20231017 | 192200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 62 | 20231017 | 192100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 15021 |
| 63 | 20231017 | 192000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 64 | 20231017 | 191900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 65 | 20231017 | 191800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 66 | 20231017 | 191700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 67 | 20231017 | 191600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 68 | 20231017 | 191500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 69 | 20231017 | 191400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 70 | 20231017 | 191300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 71 | 20231017 | 191200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 72 | 20231017 | 191100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 73 | 20231017 | 191000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 74 | 20231017 | 190900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 75 | 20231017 | 190800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 76 | 20231017 | 190700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 77 | 20231017 | 190600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 78 | 20231017 | 190500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 79 | 20231017 | 190400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 80 | 20231017 | 190300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 81 | 20231017 | 190200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 82 | 20231017 | 190100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 83 | 20231017 | 190000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 84 | 20231017 | 185900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 85 | 20231017 | 185800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 86 | 20231017 | 185700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 87 | 20231017 | 185600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 88 | 20231017 | 185500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 89 | 20231017 | 185400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 90 | 20231017 | 185300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 91 | 20231017 | 185200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 92 | 20231017 | 185100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 15021 |
| 93 | 20231017 | 185000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 94 | 20231017 | 184900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 95 | 20231017 | 184800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 96 | 20231017 | 184700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 97 | 20231017 | 184600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 98 | 20231017 | 184500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 99 | 20231017 | 184400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 100 | 20231017 | 184300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 101 | 20231017 | 184200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 102 | 20231017 | 184100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 103 | 20231017 | 184000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 104 | 20231017 | 183900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 105 | 20231017 | 183800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 106 | 20231017 | 183700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 107 | 20231017 | 183600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 108 | 20231017 | 183500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 109 | 20231017 | 183400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 110 | 20231017 | 183300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 111 | 20231017 | 183200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 112 | 20231017 | 183100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 113 | 20231017 | 183000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 114 | 20231017 | 182900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 115 | 20231017 | 182800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 116 | 20231017 | 182700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 117 | 20231017 | 182600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 118 | 20231017 | 182500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 119 | 20231017 | 182400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 120 | 20231017 | 182300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 121 | 20231017 | 182200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 122 | 20231017 | 182100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 15021 |
| 123 | 20231017 | 182000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 124 | 20231017 | 181900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 125 | 20231017 | 181800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 126 | 20231017 | 181700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 127 | 20231017 | 181600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 128 | 20231017 | 181500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 129 | 20231017 | 181400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 130 | 20231017 | 181300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 131 | 20231017 | 181200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 132 | 20231017 | 181100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 133 | 20231017 | 181000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 134 | 20231017 | 180900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 135 | 20231017 | 180800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 136 | 20231017 | 180700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 137 | 20231017 | 180600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 138 | 20231017 | 180500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 139 | 20231017 | 180400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 140 | 20231017 | 180300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 141 | 20231017 | 180200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 142 | 20231017 | 180100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 143 | 20231017 | 180000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 144 | 20231017 | 175900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 145 | 20231017 | 175800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 146 | 20231017 | 175700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 147 | 20231017 | 175600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 148 | 20231017 | 175500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 149 | 20231017 | 175400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 150 | 20231017 | 175300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 151 | 20231017 | 175200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 152 | 20231017 | 175100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 15021 |
| 153 | 20231017 | 175000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 154 | 20231017 | 174900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 155 | 20231017 | 174800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 156 | 20231017 | 174700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 157 | 20231017 | 174600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 158 | 20231017 | 174500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 159 | 20231017 | 174400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 160 | 20231017 | 174300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 161 | 20231017 | 174200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 162 | 20231017 | 174100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 163 | 20231017 | 174000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 164 | 20231017 | 173900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 165 | 20231017 | 173800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 166 | 20231017 | 173700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 167 | 20231017 | 173600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 168 | 20231017 | 173500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 169 | 20231017 | 173400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 170 | 20231017 | 173300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 171 | 20231017 | 173200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 172 | 20231017 | 173100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 173 | 20231017 | 173000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 174 | 20231017 | 172900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 175 | 20231017 | 172800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 176 | 20231017 | 172700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 177 | 20231017 | 172600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 178 | 20231017 | 172500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 179 | 20231017 | 172400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 180 | 20231017 | 172300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 181 | 20231017 | 172200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 182 | 20231017 | 172100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 15021 |
| 183 | 20231017 | 172000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 184 | 20231017 | 171900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 185 | 20231017 | 171800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 186 | 20231017 | 171700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 187 | 20231017 | 171600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 188 | 20231017 | 171500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 189 | 20231017 | 171400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 190 | 20231017 | 171300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 191 | 20231017 | 171200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 192 | 20231017 | 171100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 193 | 20231017 | 171000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 194 | 20231017 | 170900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 195 | 20231017 | 170800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 196 | 20231017 | 170700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 197 | 20231017 | 170600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 198 | 20231017 | 170500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 199 | 20231017 | 170400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 200 | 20231017 | 170300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 201 | 20231017 | 170200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 202 | 20231017 | 170100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 203 | 20231017 | 170000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 204 | 20231017 | 165900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 205 | 20231017 | 165800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 206 | 20231017 | 165700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 207 | 20231017 | 165600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 208 | 20231017 | 165500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 209 | 20231017 | 165400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 210 | 20231017 | 165300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 211 | 20231017 | 165200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 212 | 20231017 | 165100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 15021 |
| 213 | 20231017 | 165000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 214 | 20231017 | 164900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 215 | 20231017 | 164800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 216 | 20231017 | 164700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 217 | 20231017 | 164600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 218 | 20231017 | 164500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 219 | 20231017 | 164400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 220 | 20231017 | 164300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 221 | 20231017 | 164200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 222 | 20231017 | 164100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 223 | 20231017 | 164000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 224 | 20231017 | 163900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 225 | 20231017 | 163800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 226 | 20231017 | 163700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 227 | 20231017 | 163600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 228 | 20231017 | 163500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 229 | 20231017 | 163400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 230 | 20231017 | 163300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 231 | 20231017 | 163200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 232 | 20231017 | 163100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 233 | 20231017 | 163000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 234 | 20231017 | 162900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 235 | 20231017 | 162800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 236 | 20231017 | 162700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 237 | 20231017 | 162600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 238 | 20231017 | 162500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 239 | 20231017 | 162400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 240 | 20231017 | 162300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 241 | 20231017 | 162200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 242 | 20231017 | 162100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 15021 |
| 243 | 20231017 | 162000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 244 | 20231017 | 161900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 245 | 20231017 | 161800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 246 | 20231017 | 161700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 247 | 20231017 | 161600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 248 | 20231017 | 161500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 249 | 20231017 | 161400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 250 | 20231017 | 161300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 251 | 20231017 | 161200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 252 | 20231017 | 161100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 253 | 20231017 | 161000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 254 | 20231017 | 160900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 255 | 20231017 | 160800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 256 | 20231017 | 160700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 257 | 20231017 | 160600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 258 | 20231017 | 160500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 259 | 20231017 | 160400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 260 | 20231017 | 160300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 261 | 20231017 | 160200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 262 | 20231017 | 160100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 263 | 20231017 | 160000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 264 | 20231017 | 155900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 265 | 20231017 | 155800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 266 | 20231017 | 155700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 267 | 20231017 | 155600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 268 | 20231017 | 155500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 269 | 20231017 | 155400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 270 | 20231017 | 155300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 271 | 20231017 | 155200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 272 | 20231017 | 155100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 15021 |
| 273 | 20231017 | 155000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 274 | 20231017 | 154900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 275 | 20231017 | 154800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 276 | 20231017 | 154700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 277 | 20231017 | 154600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 278 | 20231017 | 154500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 279 | 20231017 | 154400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 280 | 20231017 | 154300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 281 | 20231017 | 154200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 282 | 20231017 | 154100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 283 | 20231017 | 154000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 284 | 20231017 | 153900 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 285 | 20231017 | 153800 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 286 | 20231017 | 153700 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 287 | 20231017 | 153600 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 288 | 20231017 | 153500 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 289 | 20231017 | 153400 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 290 | 20231017 | 153300 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 291 | 20231017 | 153200 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 292 | 20231017 | 153100 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 293 | 20231017 | 153000 | 242962140000 | 249000 | 249000 | 249000 | 249000 | 15021 |
| 294 | 20231017 | 152900 | 239221911000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 295 | 20231017 | 152800 | 239221911000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 296 | 20231017 | 152700 | 239221911000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 297 | 20231017 | 152600 | 239221911000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 298 | 20231017 | 152500 | 239221911000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 299 | 20231017 | 152400 | 239221911000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 300 | 20231017 | 152300 | 239221911000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 301 | 20231017 | 152200 | 239221911000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 302 | 20231017 | 152100 | 239221911000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 303 | 20231017 | 152000 | 239221911000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 304 | 20231017 | 151900 | 239221911000 | 249000 | 248500 | 249000 | 248000 | 2618 |
| 305 | 20231017 | 151800 | 238571186500 | 248000 | 248500 | 248500 | 248000 | 1063 |
| 306 | 20231017 | 151700 | 238307402500 | 248000 | 248500 | 248500 | 247500 | 13138 |
| 307 | 20231017 | 151600 | 235048770000 | 248000 | 248500 | 249000 | 248000 | 4000 |
| 308 | 20231017 | 151500 | 234055498500 | 248500 | 248500 | 249000 | 248500 | 830 |
| 309 | 20231017 | 151400 | 233849179500 | 248500 | 249000 | 249000 | 248500 | 591 |
| 310 | 20231017 | 151300 | 233702155500 | 249000 | 248500 | 249000 | 248500 | 626 |
| 311 | 20231017 | 151200 | 233546461000 | 248500 | 249000 | 249000 | 248500 | 3896 |
| 312 | 20231017 | 151100 | 232578194500 | 249000 | 249000 | 249000 | 248500 | 1256 |
| 313 | 20231017 | 151000 | 232265945500 | 249000 | 249000 | 249000 | 248500 | 1177 |
| 314 | 20231017 | 150900 | 231973238500 | 249000 | 248500 | 249000 | 248500 | 511 |
| 315 | 20231017 | 150800 | 231846138000 | 249000 | 248500 | 249000 | 248500 | 1916 |
| 316 | 20231017 | 150700 | 231369864000 | 249000 | 249000 | 249000 | 248500 | 900 |
| 317 | 20231017 | 150600 | 231146009000 | 249000 | 249500 | 249500 | 248500 | 1927 |
| 318 | 20231017 | 150500 | 230666000000 | 249000 | 249000 | 249500 | 249000 | 616 |
| 319 | 20231017 | 150400 | 230512458500 | 249500 | 249000 | 249500 | 249000 | 793 |
| 320 | 20231017 | 150300 | 230314774500 | 249000 | 250000 | 250000 | 249000 | 1141 |
| 321 | 20231017 | 150200 | 230030225000 | 249500 | 250000 | 250000 | 249500 | 578 |
| 322 | 20231017 | 150100 | 229885830000 | 250000 | 249500 | 250000 | 249500 | 1059 |
| 323 | 20231017 | 150000 | 229621397500 | 250000 | 250000 | 250500 | 249500 | 2799 |
| 324 | 20231017 | 145900 | 228921769000 | 250500 | 250500 | 250500 | 250000 | 5623 |
| 325 | 20231017 | 145800 | 227513264000 | 250500 | 250500 | 250500 | 250000 | 452 |
| 326 | 20231017 | 145700 | 227400085500 | 250500 | 250500 | 250500 | 250000 | 366 |
| 327 | 20231017 | 145600 | 227308480000 | 250000 | 250000 | 250500 | 250000 | 3286 |
| 328 | 20231017 | 145500 | 226485460000 | 250000 | 250500 | 250500 | 250000 | 551 |
| 329 | 20231017 | 145400 | 226347492500 | 250000 | 250500 | 250500 | 250000 | 1081 |
| 330 | 20231017 | 145300 | 226077105500 | 250500 | 251000 | 251000 | 250000 | 2116 |
| 331 | 20231017 | 145200 | 225546994500 | 251000 | 251000 | 251000 | 250500 | 1163 |
| 332 | 20231017 | 145100 | 225255323500 | 251000 | 251000 | 251000 | 250500 | 761 |
| 333 | 20231017 | 145000 | 225064402500 | 251000 | 251000 | 251000 | 250500 | 565 |
| 334 | 20231017 | 144900 | 224922628000 | 250500 | 250500 | 251000 | 250500 | 923 |
| 335 | 20231017 | 144800 | 224691107500 | 250500 | 251000 | 251000 | 250500 | 978 |
| 336 | 20231017 | 144700 | 224445740500 | 251000 | 251000 | 251000 | 250500 | 500 |
| 337 | 20231017 | 144600 | 224320262000 | 251000 | 250500 | 251000 | 250000 | 1059 |
| 338 | 20231017 | 144500 | 224054733500 | 250000 | 250500 | 250500 | 250000 | 1659 |
| 339 | 20231017 | 144400 | 223639163000 | 250500 | 250000 | 250500 | 250000 | 738 |
| 340 | 20231017 | 144300 | 223454437000 | 250000 | 250000 | 250500 | 249500 | 3363 |
| 341 | 20231017 | 144200 | 222613693500 | 250000 | 250000 | 250000 | 249500 | 303 |
| 342 | 20231017 | 144100 | 222537969000 | 249500 | 249500 | 250000 | 249500 | 366 |
| 343 | 20231017 | 144000 | 222446544500 | 249500 | 249000 | 249500 | 249000 | 265 |
| 344 | 20231017 | 143900 | 222380444500 | 249000 | 249500 | 249500 | 249000 | 366 |
| 345 | 20231017 | 143800 | 222289147000 | 249000 | 249500 | 250000 | 249000 | 861 |
| 346 | 20231017 | 143700 | 222074351000 | 249500 | 248500 | 249500 | 248500 | 1557 |
| 347 | 20231017 | 143600 | 221686655000 | 248500 | 248500 | 249000 | 248500 | 376 |
| 348 | 20231017 | 143500 | 221593110000 | 249000 | 249000 | 249000 | 248500 | 436 |
| 349 | 20231017 | 143400 | 221484608000 | 249000 | 249000 | 249000 | 248500 | 369 |
| 350 | 20231017 | 143300 | 221392757500 | 249000 | 249000 | 249000 | 248500 | 417 |
| 351 | 20231017 | 143200 | 221288964500 | 248500 | 248500 | 249000 | 248500 | 262 |
| 352 | 20231017 | 143100 | 221223749000 | 249000 | 249000 | 249000 | 248500 | 243 |
| 353 | 20231017 | 143000 | 221163309500 | 248500 | 248500 | 249000 | 248500 | 556 |
| 354 | 20231017 | 142900 | 221025033000 | 248500 | 249000 | 249000 | 248500 | 407 |
| 355 | 20231017 | 142800 | 220923706500 | 248500 | 249000 | 249000 | 248500 | 167 |
| 356 | 20231017 | 142700 | 220882154000 | 248500 | 249500 | 249500 | 248500 | 847 |
| 357 | 20231017 | 142600 | 220671218000 | 249000 | 249500 | 249500 | 249000 | 247 |
| 358 | 20231017 | 142500 | 220609637500 | 249500 | 249500 | 250000 | 249000 | 343 |
| 359 | 20231017 | 142400 | 220524035500 | 249500 | 249500 | 250000 | 249500 | 447 |
| 360 | 20231017 | 142300 | 220412471000 | 249500 | 249000 | 250000 | 248500 | 922 |
| 361 | 20231017 | 142200 | 220182600500 | 249000 | 249000 | 249000 | 248500 | 267 |
| 362 | 20231017 | 142100 | 220116158000 | 248500 | 249000 | 249000 | 248500 | 259 |
| 363 | 20231017 | 142000 | 220051675500 | 249500 | 250000 | 250000 | 249000 | 2203 |
| 364 | 20231017 | 141900 | 219502782000 | 249500 | 250000 | 250000 | 249500 | 542 |
| 365 | 20231017 | 141800 | 219367514500 | 250000 | 250000 | 250000 | 249500 | 290 |
| 366 | 20231017 | 141700 | 219295108000 | 249500 | 249500 | 250000 | 249000 | 279 |
| 367 | 20231017 | 141600 | 219225480500 | 249500 | 250000 | 250000 | 248500 | 2583 |
| 368 | 20231017 | 141500 | 218581839000 | 249500 | 249500 | 250500 | 249000 | 3212 |
| 369 | 20231017 | 141400 | 217779614500 | 249500 | 249000 | 249500 | 249000 | 516 |
| 370 | 20231017 | 141300 | 217650937000 | 249500 | 249500 | 249500 | 249000 | 709 |
| 371 | 20231017 | 141200 | 217474276500 | 249500 | 249000 | 249500 | 248500 | 912 |
| 372 | 20231017 | 141100 | 217247180500 | 249000 | 248000 | 249000 | 247500 | 2979 |
| 373 | 20231017 | 141000 | 216507797500 | 247500 | 247500 | 248000 | 247000 | 1576 |
| 374 | 20231017 | 140900 | 216117833500 | 247500 | 247500 | 247500 | 247000 | 162 |
| 375 | 20231017 | 140800 | 216077766000 | 247500 | 247500 | 248000 | 247000 | 908 |
| 376 | 20231017 | 140700 | 215853016500 | 247500 | 247500 | 248000 | 247000 | 791 |
| 377 | 20231017 | 140600 | 215657257500 | 247500 | 247000 | 247500 | 246500 | 2291 |
| 378 | 20231017 | 140500 | 215090981000 | 247000 | 247000 | 247000 | 246500 | 651 |
| 379 | 20231017 | 140400 | 214930361000 | 246500 | 246500 | 247000 | 246500 | 1557 |
| 380 | 20231017 | 140300 | 214546502000 | 247000 | 246500 | 247000 | 246500 | 1177 |
| 381 | 20231017 | 140200 | 214256233000 | 246500 | 247000 | 247500 | 246500 | 3288 |
| 382 | 20231017 | 140100 | 213444270000 | 247000 | 248000 | 248000 | 247000 | 581 |
| 383 | 20231017 | 140000 | 213300468500 | 248000 | 247500 | 248000 | 247000 | 506 |
| 384 | 20231017 | 135900 | 213175132500 | 247500 | 247000 | 247500 | 247000 | 736 |
| 385 | 20231017 | 135800 | 212993011000 | 247000 | 247500 | 248000 | 246500 | 4410 |
| 386 | 20231017 | 135700 | 211903506500 | 247000 | 248000 | 248500 | 247000 | 4485 |
| 387 | 20231017 | 135600 | 210792984000 | 248500 | 248500 | 248500 | 248000 | 670 |
| 388 | 20231017 | 135500 | 210626759000 | 248500 | 248000 | 248500 | 248000 | 654 |
| 389 | 20231017 | 135400 | 210464403000 | 248500 | 248500 | 248500 | 248000 | 334 |
| 390 | 20231017 | 135300 | 210381464000 | 248500 | 248000 | 248500 | 248000 | 475 |
| 391 | 20231017 | 135200 | 210263607500 | 248500 | 249000 | 249000 | 248000 | 1605 |
| 392 | 20231017 | 135100 | 209864844500 | 248500 | 248500 | 249000 | 248500 | 364 |
| 393 | 20231017 | 135000 | 209774338500 | 249000 | 249500 | 249500 | 248500 | 1585 |
| 394 | 20231017 | 134900 | 209379589500 | 249500 | 249000 | 249500 | 249000 | 263 |
| 395 | 20231017 | 134800 | 209314040500 | 249500 | 249000 | 249500 | 249000 | 220 |
| 396 | 20231017 | 134700 | 209259176000 | 249500 | 249000 | 249500 | 249000 | 654 |
| 397 | 20231017 | 134600 | 209096211500 | 249000 | 249500 | 249500 | 249000 | 414 |
| 398 | 20231017 | 134500 | 208992962500 | 249500 | 250000 | 250000 | 249500 | 720 |
| 399 | 20231017 | 134400 | 208813272500 | 249500 | 250000 | 250000 | 249500 | 467 |
| 400 | 20231017 | 134300 | 208696621500 | 250000 | 250500 | 250500 | 250000 | 675 |
| 401 | 20231017 | 134200 | 208527837000 | 250000 | 250500 | 250500 | 250000 | 615 |
| 402 | 20231017 | 134100 | 208373999000 | 250500 | 251000 | 251000 | 250000 | 1427 |
| 403 | 20231017 | 134000 | 208016412500 | 251000 | 250500 | 251000 | 250000 | 619 |
| 404 | 20231017 | 133900 | 207861331000 | 250000 | 250500 | 250500 | 250000 | 326 |
| 405 | 20231017 | 133800 | 207779706000 | 250000 | 250500 | 250500 | 250000 | 178 |
| 406 | 20231017 | 133700 | 207735129000 | 250500 | 250000 | 250500 | 249500 | 437 |
| 407 | 20231017 | 133600 | 207625785500 | 250000 | 249500 | 250000 | 249500 | 322 |
| 408 | 20231017 | 133500 | 207545303500 | 250000 | 250000 | 250000 | 249500 | 282 |
| 409 | 20231017 | 133400 | 207474818500 | 250000 | 249000 | 250000 | 248500 | 1800 |
| 410 | 20231017 | 133300 | 207025824000 | 248500 | 248500 | 249000 | 248500 | 241 |
| 411 | 20231017 | 133200 | 206965842000 | 249000 | 249000 | 249000 | 248500 | 315 |
| 412 | 20231017 | 133100 | 206887439500 | 249000 | 248500 | 249000 | 248500 | 274 |
| 413 | 20231017 | 133000 | 206819235000 | 248500 | 248000 | 249000 | 248000 | 1447 |
| 414 | 20231017 | 132900 | 206459703000 | 248500 | 248500 | 249000 | 248000 | 755 |
| 415 | 20231017 | 132800 | 206272071500 | 248500 | 249000 | 249000 | 248500 | 1022 |
| 416 | 20231017 | 132700 | 206018019000 | 249000 | 249500 | 249500 | 249000 | 1616 |
| 417 | 20231017 | 132600 | 205615392500 | 249000 | 249000 | 249500 | 249000 | 435 |
| 418 | 20231017 | 132500 | 205507048000 | 249500 | 249000 | 249500 | 249000 | 1433 |
| 419 | 20231017 | 132400 | 205150201500 | 249500 | 249500 | 249500 | 249000 | 324 |
| 420 | 20231017 | 132300 | 205069392500 | 249000 | 249500 | 249500 | 249000 | 417 |
| 421 | 20231017 | 132200 | 204965522500 | 249500 | 249000 | 249500 | 249000 | 496 |
| 422 | 20231017 | 132100 | 204841940000 | 249000 | 249000 | 249500 | 249000 | 818 |
| 423 | 20231017 | 132000 | 204638147500 | 249500 | 250000 | 250500 | 249500 | 2937 |
| 424 | 20231017 | 131900 | 203904441500 | 250500 | 250500 | 250500 | 250000 | 462 |
| 425 | 20231017 | 131800 | 203788793500 | 250500 | 250500 | 250500 | 250000 | 530 |
| 426 | 20231017 | 131700 | 203656037000 | 250500 | 250500 | 250500 | 250000 | 450 |
| 427 | 20231017 | 131600 | 203543474000 | 250000 | 250500 | 250500 | 250000 | 1318 |
| 428 | 20231017 | 131500 | 203213325500 | 250500 | 250500 | 250500 | 250000 | 921 |
| 429 | 20231017 | 131400 | 202982642000 | 250500 | 250500 | 251000 | 250000 | 1895 |
| 430 | 20231017 | 131300 | 202508033000 | 250500 | 250500 | 250500 | 250000 | 5101 |
| 431 | 20231017 | 131200 | 201230234500 | 250500 | 250000 | 250500 | 249500 | 1201 |
| 432 | 20231017 | 131100 | 200929835000 | 250000 | 249500 | 250000 | 249500 | 1275 |
| 433 | 20231017 | 131000 | 200611120000 | 249500 | 250000 | 250000 | 249500 | 1805 |
| 434 | 20231017 | 130900 | 200159890000 | 250000 | 249500 | 250000 | 249000 | 2033 |
| 435 | 20231017 | 130800 | 199652065000 | 249500 | 249000 | 249500 | 248500 | 615 |
| 436 | 20231017 | 130700 | 199498765000 | 249000 | 249000 | 249500 | 248500 | 1498 |
| 437 | 20231017 | 130600 | 199125919000 | 249000 | 249000 | 249000 | 248500 | 453 |
| 438 | 20231017 | 130500 | 199013157000 | 249000 | 249000 | 249000 | 248500 | 479 |
| 439 | 20231017 | 130400 | 198893888000 | 249000 | 248500 | 249500 | 248000 | 3155 |
| 440 | 20231017 | 130300 | 198108785000 | 248000 | 248500 | 248500 | 248000 | 183 |
| 441 | 20231017 | 130200 | 198063358500 | 248500 | 248500 | 248500 | 248000 | 289 |
| 442 | 20231017 | 130100 | 197991607000 | 248000 | 248500 | 249000 | 248000 | 979 |
| 443 | 20231017 | 130000 | 197748660000 | 248000 | 248500 | 249000 | 248000 | 425 |
| 444 | 20231017 | 125900 | 197643033500 | 248500 | 248500 | 249000 | 248000 | 874 |
| 445 | 20231017 | 125800 | 197425795500 | 249000 | 249000 | 249000 | 248500 | 182 |
| 446 | 20231017 | 125700 | 197380488000 | 248500 | 249000 | 249000 | 248500 | 307 |
| 447 | 20231017 | 125600 | 197304058000 | 248500 | 249500 | 249500 | 248500 | 1233 |
| 448 | 20231017 | 125500 | 196997193000 | 249500 | 248500 | 249500 | 248500 | 1601 |
| 449 | 20231017 | 125400 | 196598764500 | 248500 | 248500 | 248500 | 248000 | 278 |
| 450 | 20231017 | 125300 | 196529685500 | 248500 | 248000 | 248500 | 248000 | 374 |
| 451 | 20231017 | 125200 | 196436810000 | 248000 | 248500 | 248500 | 248000 | 500 |
| 452 | 20231017 | 125100 | 196312576000 | 248500 | 248500 | 248500 | 248000 | 989 |
| 453 | 20231017 | 125000 | 196066822000 | 248500 | 247000 | 248500 | 247000 | 1520 |
| 454 | 20231017 | 124900 | 195690254000 | 247500 | 247500 | 247500 | 247000 | 212 |
| 455 | 20231017 | 124800 | 195637792500 | 247500 | 247000 | 248000 | 246500 | 1876 |
| 456 | 20231017 | 124700 | 195173783000 | 247000 | 246500 | 247000 | 246000 | 949 |
| 457 | 20231017 | 124600 | 194939664000 | 246500 | 247000 | 247000 | 246000 | 838 |
| 458 | 20231017 | 124500 | 194733085000 | 247000 | 246500 | 247000 | 246000 | 1310 |
| 459 | 20231017 | 124400 | 194410124500 | 246500 | 247000 | 247000 | 246500 | 3603 |
| 460 | 20231017 | 124300 | 193521793500 | 247000 | 247000 | 247000 | 246500 | 1108 |
| 461 | 20231017 | 124200 | 193248140000 | 246500 | 246500 | 247000 | 246500 | 589 |
| 462 | 20231017 | 124100 | 193102706000 | 246500 | 247500 | 247500 | 246500 | 1823 |
| 463 | 20231017 | 124000 | 192652326500 | 247500 | 248000 | 248500 | 247000 | 3579 |
| 464 | 20231017 | 123900 | 191764995000 | 248500 | 248500 | 248500 | 248000 | 232 |
| 465 | 20231017 | 123800 | 191707355000 | 248000 | 249000 | 249000 | 248000 | 1486 |
| 466 | 20231017 | 123700 | 191337905000 | 249000 | 248500 | 249000 | 248000 | 1123 |
| 467 | 20231017 | 123600 | 191058819500 | 248500 | 248500 | 249000 | 248000 | 1102 |
| 468 | 20231017 | 123500 | 190784965000 | 248000 | 248500 | 248500 | 248000 | 1826 |
| 469 | 20231017 | 123400 | 190331278000 | 248500 | 248500 | 248500 | 248000 | 226 |
| 470 | 20231017 | 123300 | 190275121500 | 248500 | 248500 | 248500 | 248000 | 596 |
| 471 | 20231017 | 123200 | 190127225000 | 248000 | 248500 | 248500 | 248000 | 1257 |
| 472 | 20231017 | 123100 | 189814960500 | 248000 | 248000 | 248500 | 248000 | 1572 |
| 473 | 20231017 | 123000 | 189425081500 | 248000 | 247500 | 248000 | 247500 | 450 |
| 474 | 20231017 | 122900 | 189313627500 | 248000 | 248500 | 248500 | 247500 | 1627 |
| 475 | 20231017 | 122800 | 188910139500 | 248500 | 248500 | 248500 | 248000 | 949 |
| 476 | 20231017 | 122700 | 188674429500 | 248500 | 248000 | 248500 | 248000 | 1234 |
| 477 | 20231017 | 122600 | 188368145000 | 248000 | 248000 | 248500 | 247500 | 3165 |
| 478 | 20231017 | 122500 | 187583260500 | 248000 | 247500 | 248000 | 247500 | 516 |
| 479 | 20231017 | 122400 | 187455405500 | 247500 | 247000 | 247500 | 247000 | 1415 |
| 480 | 20231017 | 122300 | 187105275000 | 247000 | 247000 | 247500 | 246500 | 1767 |
| 481 | 20231017 | 122200 | 186668859500 | 246500 | 246500 | 247000 | 246000 | 2354 |
| 482 | 20231017 | 122100 | 186088575500 | 246500 | 246500 | 247000 | 246000 | 3010 |
| 483 | 20231017 | 122000 | 185346572000 | 246500 | 247500 | 247500 | 246500 | 2392 |
| 484 | 20231017 | 121900 | 184755897000 | 247500 | 247000 | 247500 | 247000 | 1031 |
| 485 | 20231017 | 121800 | 184500994000 | 247500 | 247500 | 248000 | 247000 | 421 |
| 486 | 20231017 | 121700 | 184396784500 | 248000 | 247500 | 248000 | 247000 | 2762 |
| 487 | 20231017 | 121600 | 183713213500 | 247000 | 247500 | 247500 | 247000 | 697 |
| 488 | 20231017 | 121500 | 183540923500 | 247500 | 247500 | 248000 | 247000 | 1609 |
| 489 | 20231017 | 121400 | 183142965000 | 248000 | 248000 | 248500 | 247500 | 1188 |
| 490 | 20231017 | 121300 | 182848419500 | 248000 | 247000 | 248000 | 247000 | 5568 |
| 491 | 20231017 | 121200 | 181470602500 | 247000 | 247500 | 247500 | 246500 | 805 |
| 492 | 20231017 | 121100 | 181271775000 | 247000 | 248000 | 248000 | 247000 | 3164 |
| 493 | 20231017 | 121000 | 180489505000 | 247500 | 248000 | 248000 | 247500 | 620 |
| 494 | 20231017 | 120900 | 180335953500 | 248000 | 247500 | 248000 | 247500 | 2025 |
| 495 | 20231017 | 120800 | 179834520500 | 247500 | 247000 | 247500 | 246500 | 2030 |
| 496 | 20231017 | 120700 | 179333250000 | 247000 | 247000 | 247500 | 246500 | 893 |
| 497 | 20231017 | 120600 | 179112737000 | 247000 | 247500 | 248000 | 246500 | 2268 |
| 498 | 20231017 | 120500 | 178551992500 | 247500 | 246500 | 248000 | 246000 | 16137 |
| 499 | 20231017 | 120400 | 174565206000 | 246500 | 248000 | 248000 | 246000 | 7981 |
| 500 | 20231017 | 120300 | 172595190500 | 247500 | 248000 | 248500 | 247500 | 5790 |
| 501 | 20231017 | 120200 | 171160471500 | 248000 | 248500 | 249000 | 248000 | 3796 |
| 502 | 20231017 | 120100 | 170217481000 | 249000 | 249000 | 249500 | 249000 | 2663 |
| 503 | 20231017 | 120000 | 169554307000 | 249500 | 249500 | 250000 | 249000 | 857 |
| 504 | 20231017 | 115900 | 169340480000 | 250000 | 250000 | 250000 | 249500 | 973 |
| 505 | 20231017 | 115800 | 169097611500 | 249500 | 250000 | 250000 | 249500 | 500 |
| 506 | 20231017 | 115700 | 168972726000 | 250000 | 250000 | 250500 | 249500 | 1157 |
| 507 | 20231017 | 115600 | 168683454500 | 250000 | 249500 | 250500 | 249500 | 5742 |
| 508 | 20231017 | 115500 | 167248114000 | 249500 | 250500 | 251000 | 249500 | 9636 |
| 509 | 20231017 | 115400 | 164838180500 | 251000 | 250500 | 251000 | 250500 | 923 |
| 510 | 20231017 | 115300 | 164606684000 | 250500 | 251000 | 251000 | 250500 | 232 |
| 511 | 20231017 | 115200 | 164548475000 | 251000 | 251000 | 251000 | 250500 | 333 |
| 512 | 20231017 | 115100 | 164464972000 | 250500 | 251000 | 251000 | 250500 | 291 |
| 513 | 20231017 | 115000 | 164391992500 | 250500 | 251000 | 251000 | 250500 | 359 |
| 514 | 20231017 | 114900 | 164301917000 | 251000 | 251000 | 251000 | 250500 | 202 |
| 515 | 20231017 | 114800 | 164251232500 | 251000 | 251500 | 251500 | 250500 | 1245 |
| 516 | 20231017 | 114700 | 163938700000 | 251000 | 252000 | 252000 | 251000 | 1680 |
| 517 | 20231017 | 114600 | 163516208500 | 252000 | 252000 | 252000 | 251500 | 990 |
| 518 | 20231017 | 114500 | 163266746000 | 251500 | 252000 | 252000 | 251500 | 189 |
| 519 | 20231017 | 114400 | 163219126500 | 252000 | 252000 | 252000 | 251500 | 438 |
| 520 | 20231017 | 114300 | 163108751000 | 252000 | 251500 | 252000 | 251500 | 819 |
| 521 | 20231017 | 114200 | 162902650000 | 251500 | 251000 | 251500 | 251000 | 566 |
| 522 | 20231017 | 114100 | 162760333000 | 251500 | 251500 | 252000 | 251000 | 1268 |
| 523 | 20231017 | 114000 | 162441454500 | 251500 | 250500 | 252000 | 250500 | 6391 |
| 524 | 20231017 | 113900 | 160837159500 | 250500 | 251000 | 251000 | 250500 | 1072 |
| 525 | 20231017 | 113800 | 160568531000 | 250500 | 251000 | 251000 | 250500 | 272 |
| 526 | 20231017 | 113700 | 160500349000 | 251000 | 251000 | 251000 | 250500 | 1177 |
| 527 | 20231017 | 113600 | 160205281000 | 251000 | 251000 | 251000 | 250500 | 538 |
| 528 | 20231017 | 113500 | 160070446000 | 251000 | 251000 | 251000 | 250500 | 376 |
| 529 | 20231017 | 113400 | 159976205500 | 251000 | 251000 | 251000 | 250500 | 473 |
| 530 | 20231017 | 113300 | 159857574500 | 250500 | 251000 | 251000 | 250500 | 659 |
| 531 | 20231017 | 113200 | 159692331000 | 251000 | 251000 | 251000 | 250500 | 306 |
| 532 | 20231017 | 113100 | 159615588000 | 250500 | 250500 | 251000 | 250500 | 308 |
| 533 | 20231017 | 113000 | 159538329500 | 250500 | 251000 | 251000 | 250500 | 771 |
| 534 | 20231017 | 112900 | 159345050500 | 251000 | 252000 | 252000 | 251000 | 4466 |
| 535 | 20231017 | 112800 | 158223313000 | 252000 | 251500 | 252000 | 251500 | 405 |
| 536 | 20231017 | 112700 | 158121290000 | 251500 | 251500 | 252000 | 251500 | 417 |
| 537 | 20231017 | 112600 | 158016248500 | 252000 | 252000 | 252000 | 251500 | 545 |
| 538 | 20231017 | 112500 | 157879109000 | 251500 | 252000 | 252000 | 251500 | 338 |
| 539 | 20231017 | 112400 | 157794019000 | 252000 | 252000 | 252500 | 252000 | 764 |
| 540 | 20231017 | 112300 | 157601386500 | 252000 | 251500 | 252500 | 251500 | 1555 |
| 541 | 20231017 | 112200 | 157209508000 | 252000 | 252000 | 252000 | 251500 | 528 |
| 542 | 20231017 | 112100 | 157076590500 | 252000 | 252000 | 252000 | 251500 | 451 |
| 543 | 20231017 | 112000 | 156963041500 | 251500 | 252000 | 252500 | 251500 | 686 |
| 544 | 20231017 | 111900 | 156790137500 | 252500 | 252000 | 252500 | 251500 | 350 |
| 545 | 20231017 | 111800 | 156701853000 | 252500 | 252000 | 252500 | 251500 | 767 |
| 546 | 20231017 | 111700 | 156508623000 | 252000 | 252000 | 252000 | 251500 | 396 |
| 547 | 20231017 | 111600 | 156408867500 | 251500 | 252500 | 252500 | 251500 | 1164 |
| 548 | 20231017 | 111500 | 156115513500 | 252500 | 252000 | 252500 | 251500 | 1253 |
| 549 | 20231017 | 111400 | 155799815500 | 252000 | 252000 | 252000 | 251500 | 1366 |
| 550 | 20231017 | 111300 | 155456138000 | 252000 | 252000 | 252000 | 251500 | 217 |
| 551 | 20231017 | 111200 | 155401519500 | 252000 | 252000 | 252500 | 251500 | 592 |
| 552 | 20231017 | 111100 | 155252392500 | 252000 | 252500 | 252500 | 252000 | 300 |
| 553 | 20231017 | 111000 | 155176729500 | 252000 | 252000 | 252500 | 251500 | 614 |
| 554 | 20231017 | 110900 | 155022007500 | 252000 | 252000 | 252500 | 251000 | 5353 |
| 555 | 20231017 | 110800 | 153675230500 | 252000 | 253000 | 253000 | 251500 | 3649 |
| 556 | 20231017 | 110700 | 152755143500 | 253000 | 252500 | 253000 | 252500 | 709 |
| 557 | 20231017 | 110600 | 152576001500 | 252500 | 252500 | 252500 | 252000 | 449 |
| 558 | 20231017 | 110500 | 152462706000 | 252000 | 252500 | 252500 | 252000 | 443 |
| 559 | 20231017 | 110400 | 152350910000 | 252500 | 252500 | 252500 | 252000 | 407 |
| 560 | 20231017 | 110300 | 152248246500 | 252500 | 252500 | 253000 | 252000 | 866 |
| 561 | 20231017 | 110200 | 152029541500 | 252500 | 252500 | 253000 | 252500 | 774 |
| 562 | 20231017 | 110100 | 151834031000 | 253000 | 253500 | 253500 | 252500 | 2669 |
| 563 | 20231017 | 110000 | 151158888500 | 253500 | 253000 | 254000 | 253000 | 838 |
| 564 | 20231017 | 105900 | 150946453500 | 253500 | 254000 | 254000 | 253000 | 1179 |
| 565 | 20231017 | 105800 | 150647341500 | 253500 | 254000 | 254500 | 253500 | 438 |
| 566 | 20231017 | 105700 | 150536149500 | 254000 | 254000 | 254500 | 253500 | 1251 |
| 567 | 20231017 | 105600 | 150218130500 | 254000 | 254500 | 255000 | 254000 | 3090 |
| 568 | 20231017 | 105500 | 149431733500 | 254500 | 253500 | 254500 | 253500 | 605 |
| 569 | 20231017 | 105400 | 149278066500 | 253500 | 253500 | 254000 | 253000 | 682 |
| 570 | 20231017 | 105300 | 149105270500 | 253000 | 253000 | 253500 | 252500 | 1827 |
| 571 | 20231017 | 105200 | 148643079000 | 253000 | 254000 | 254000 | 252500 | 3340 |
| 572 | 20231017 | 105100 | 147796956000 | 254000 | 254000 | 254000 | 253500 | 848 |
| 573 | 20231017 | 105000 | 147581576000 | 253500 | 254000 | 254000 | 253500 | 1535 |
| 574 | 20231017 | 104900 | 147191905000 | 254000 | 254000 | 254500 | 253500 | 1706 |
| 575 | 20231017 | 104800 | 146758589500 | 254000 | 253000 | 254000 | 253000 | 1569 |
| 576 | 20231017 | 104700 | 146360897500 | 253000 | 252500 | 253500 | 252000 | 2308 |
| 577 | 20231017 | 104600 | 145777466000 | 252500 | 252500 | 253000 | 252000 | 1807 |
| 578 | 20231017 | 104500 | 145321083500 | 253000 | 253500 | 253500 | 253000 | 1374 |
| 579 | 20231017 | 104400 | 144973221000 | 253500 | 252500 | 253500 | 252500 | 2138 |
| 580 | 20231017 | 104300 | 144432080500 | 253000 | 252500 | 253000 | 252500 | 2025 |
| 581 | 20231017 | 104200 | 143920520500 | 252500 | 252500 | 252500 | 252000 | 517 |
| 582 | 20231017 | 104100 | 143790109000 | 252500 | 252000 | 253000 | 251500 | 1889 |
| 583 | 20231017 | 104000 | 143313318000 | 252000 | 251500 | 252000 | 251500 | 2765 |
| 584 | 20231017 | 103900 | 142617641500 | 251500 | 252000 | 252500 | 251000 | 5005 |
| 585 | 20231017 | 103800 | 141358917500 | 252000 | 252000 | 252500 | 251500 | 1313 |
| 586 | 20231017 | 103700 | 141027980000 | 252000 | 252000 | 252500 | 252000 | 707 |
| 587 | 20231017 | 103600 | 140849765000 | 252000 | 252000 | 252500 | 251500 | 982 |
| 588 | 20231017 | 103500 | 140602245000 | 252000 | 252000 | 253000 | 251500 | 5935 |
| 589 | 20231017 | 103400 | 139106228500 | 252000 | 253500 | 253500 | 251500 | 5758 |
| 590 | 20231017 | 103300 | 137652917500 | 253500 | 253500 | 253500 | 252500 | 1949 |
| 591 | 20231017 | 103200 | 137159737000 | 253000 | 254000 | 254000 | 253000 | 872 |
| 592 | 20231017 | 103100 | 136938783000 | 253500 | 253500 | 254000 | 253000 | 3220 |
| 593 | 20231017 | 103000 | 136122114000 | 253500 | 253500 | 254000 | 253500 | 2510 |
| 594 | 20231017 | 102900 | 135485677500 | 254000 | 255000 | 255000 | 253500 | 2740 |
| 595 | 20231017 | 102800 | 134789015500 | 255000 | 255000 | 255000 | 254500 | 828 |
| 596 | 20231017 | 102700 | 134577895000 | 254500 | 254500 | 255000 | 254000 | 1846 |
| 597 | 20231017 | 102600 | 134107784000 | 254000 | 254500 | 254500 | 254000 | 580 |
| 598 | 20231017 | 102500 | 133960211000 | 254000 | 254000 | 255000 | 253500 | 1586 |
| 599 | 20231017 | 102400 | 133557085000 | 254000 | 254500 | 254500 | 253500 | 1099 |
| 600 | 20231017 | 102300 | 133278079000 | 254000 | 254000 | 254500 | 253500 | 2021 |
| 601 | 20231017 | 102200 | 132764863500 | 253500 | 254000 | 254500 | 253000 | 5364 |
| 602 | 20231017 | 102100 | 131403935500 | 254500 | 255500 | 255500 | 254000 | 3746 |
| 603 | 20231017 | 102000 | 130449622000 | 255500 | 255500 | 255500 | 255000 | 1261 |
| 604 | 20231017 | 101900 | 130127646500 | 255500 | 256000 | 256500 | 255000 | 2629 |
| 605 | 20231017 | 101800 | 129455199000 | 256500 | 256500 | 256500 | 256000 | 758 |
| 606 | 20231017 | 101700 | 129260921500 | 256500 | 257000 | 257000 | 256000 | 1051 |
| 607 | 20231017 | 101600 | 128991227500 | 256500 | 256500 | 257000 | 256000 | 2187 |
| 608 | 20231017 | 101500 | 128430080000 | 257000 | 256500 | 257000 | 256500 | 2341 |
| 609 | 20231017 | 101400 | 127828498500 | 256500 | 256000 | 257000 | 255500 | 2306 |
| 610 | 20231017 | 101300 | 127237611000 | 256000 | 255500 | 256000 | 255000 | 2538 |
| 611 | 20231017 | 101200 | 126588605000 | 255000 | 255000 | 255500 | 254500 | 2851 |
| 612 | 20231017 | 101100 | 125861935000 | 255000 | 256000 | 256000 | 254500 | 3830 |
| 613 | 20231017 | 101000 | 124883499500 | 255500 | 255000 | 256000 | 255000 | 3052 |
| 614 | 20231017 | 100900 | 124103734000 | 255000 | 255000 | 255500 | 254500 | 2275 |
| 615 | 20231017 | 100800 | 123523721500 | 255000 | 254500 | 255500 | 254500 | 3281 |
| 616 | 20231017 | 100700 | 122687368500 | 254500 | 256500 | 256500 | 254500 | 3841 |
| 617 | 20231017 | 100600 | 121706953500 | 256500 | 256000 | 256500 | 255500 | 2770 |
| 618 | 20231017 | 100500 | 120998301500 | 256000 | 254500 | 256000 | 254500 | 8681 |
| 619 | 20231017 | 100400 | 118783934500 | 254500 | 255000 | 255500 | 254500 | 3500 |
| 620 | 20231017 | 100300 | 117892360500 | 255000 | 256000 | 256000 | 254500 | 5713 |
| 621 | 20231017 | 100200 | 116433772500 | 255500 | 256500 | 256500 | 255500 | 3293 |
| 622 | 20231017 | 100100 | 115591468000 | 256500 | 258000 | 258000 | 255500 | 8526 |
| 623 | 20231017 | 100000 | 113404729000 | 257500 | 259000 | 259500 | 257500 | 8130 |
| 624 | 20231017 | 095900 | 111302518000 | 259000 | 258000 | 259000 | 257500 | 6099 |
| 625 | 20231017 | 095800 | 109728027500 | 257500 | 258000 | 258000 | 257000 | 5343 |
| 626 | 20231017 | 095700 | 108352021500 | 258000 | 258500 | 258500 | 257500 | 2739 |
| 627 | 20231017 | 095600 | 107645130500 | 258500 | 259500 | 259500 | 258000 | 3465 |
| 628 | 20231017 | 095500 | 106748508000 | 259500 | 260000 | 260000 | 259000 | 3431 |
| 629 | 20231017 | 095400 | 105858108000 | 259500 | 258500 | 260000 | 258000 | 8012 |
| 630 | 20231017 | 095300 | 103782624500 | 258000 | 259000 | 259500 | 258000 | 4980 |
| 631 | 20231017 | 095200 | 102494856500 | 259000 | 259500 | 260000 | 258500 | 4720 |
| 632 | 20231017 | 095100 | 101272535000 | 259000 | 261000 | 261000 | 259000 | 9026 |
| 633 | 20231017 | 095000 | 98925855000 | 261000 | 259500 | 261500 | 259000 | 12909 |
| 634 | 20231017 | 094900 | 95563579500 | 260000 | 260500 | 261000 | 259500 | 7576 |
| 635 | 20231017 | 094800 | 93592778500 | 260500 | 257000 | 261500 | 256500 | 45280 |
| 636 | 20231017 | 094700 | 81855895000 | 257000 | 256000 | 257000 | 255500 | 7106 |
| 637 | 20231017 | 094600 | 80032706500 | 255500 | 256000 | 256500 | 253000 | 12773 |
| 638 | 20231017 | 094500 | 76776461000 | 256000 | 257000 | 257000 | 256000 | 4401 |
| 639 | 20231017 | 094400 | 75648096500 | 257000 | 257000 | 257500 | 256500 | 7611 |
| 640 | 20231017 | 094300 | 73692318500 | 256500 | 255000 | 257000 | 254500 | 13692 |
| 641 | 20231017 | 094200 | 70190913500 | 255000 | 254000 | 255000 | 254000 | 6358 |
| 642 | 20231017 | 094100 | 68571742000 | 254500 | 253000 | 254500 | 252500 | 6485 |
| 643 | 20231017 | 094000 | 66927271000 | 253000 | 253000 | 253000 | 252000 | 1137 |
| 644 | 20231017 | 093900 | 66639838500 | 253000 | 253000 | 253000 | 252000 | 2309 |
| 645 | 20231017 | 093800 | 66056749000 | 252500 | 253000 | 253500 | 252000 | 4305 |
| 646 | 20231017 | 093700 | 64969071500 | 253500 | 254000 | 254000 | 253000 | 2981 |
| 647 | 20231017 | 093600 | 64213295000 | 253500 | 253500 | 254500 | 253000 | 7442 |
| 648 | 20231017 | 093500 | 62323587500 | 253500 | 253500 | 253500 | 253000 | 1250 |
| 649 | 20231017 | 093400 | 62006769500 | 253500 | 253500 | 254000 | 253000 | 2797 |
| 650 | 20231017 | 093300 | 61297721500 | 253500 | 253500 | 254500 | 253000 | 3591 |
| 651 | 20231017 | 093200 | 60386235500 | 254000 | 253500 | 254500 | 253500 | 5084 |
| 652 | 20231017 | 093100 | 59094538500 | 253500 | 254000 | 254000 | 252500 | 4533 |
| 653 | 20231017 | 093000 | 57946407000 | 254000 | 254000 | 254500 | 253000 | 4195 |
| 654 | 20231017 | 092900 | 56881259000 | 254500 | 252500 | 254500 | 252000 | 14643 |
| 655 | 20231017 | 092800 | 53169739000 | 252500 | 251500 | 252500 | 251000 | 4508 |
| 656 | 20231017 | 092700 | 52034643500 | 252000 | 252000 | 252000 | 251500 | 1700 |
| 657 | 20231017 | 092600 | 51606549000 | 252000 | 252000 | 252500 | 251500 | 3259 |
| 658 | 20231017 | 092500 | 50785688000 | 252000 | 252500 | 253000 | 252000 | 4538 |
| 659 | 20231017 | 092400 | 49640294000 | 252000 | 252000 | 253000 | 251500 | 8990 |
| 660 | 20231017 | 092300 | 47371476500 | 252500 | 252500 | 253000 | 252000 | 6275 |
| 661 | 20231017 | 092200 | 45786614500 | 252000 | 250500 | 252500 | 250000 | 13208 |
| 662 | 20231017 | 092100 | 42464920500 | 250500 | 250000 | 250500 | 249500 | 3521 |
| 663 | 20231017 | 092000 | 41584343000 | 250000 | 249500 | 250000 | 249500 | 1345 |
| 664 | 20231017 | 091900 | 41248388000 | 249500 | 250000 | 250000 | 249000 | 5840 |
| 665 | 20231017 | 091800 | 39791304500 | 249500 | 250500 | 250500 | 249500 | 3144 |
| 666 | 20231017 | 091700 | 39006303500 | 250500 | 250500 | 251500 | 250000 | 5907 |
| 667 | 20231017 | 091600 | 37525344000 | 250500 | 250000 | 250500 | 249500 | 3294 |
| 668 | 20231017 | 091500 | 36700725500 | 250000 | 249500 | 250000 | 249000 | 2451 |
| 669 | 20231017 | 091400 | 36088948500 | 250000 | 249500 | 250000 | 249000 | 3860 |
| 670 | 20231017 | 091300 | 35125031500 | 250000 | 249500 | 250500 | 248500 | 4614 |
| 671 | 20231017 | 091200 | 33974081000 | 249000 | 250000 | 250500 | 248500 | 6894 |
| 672 | 20231017 | 091100 | 32254866000 | 250500 | 251500 | 252000 | 249500 | 6015 |
| 673 | 20231017 | 091000 | 30748596500 | 251000 | 251500 | 252000 | 251000 | 5897 |
| 674 | 20231017 | 090900 | 29264845000 | 251500 | 250000 | 252000 | 249500 | 15219 |
| 675 | 20231017 | 090800 | 25447381000 | 249500 | 249000 | 250000 | 248500 | 4620 |
| 676 | 20231017 | 090700 | 24295846500 | 248500 | 248000 | 249000 | 247000 | 8048 |
| 677 | 20231017 | 090600 | 22301186000 | 248000 | 249000 | 249500 | 248000 | 8497 |
| 678 | 20231017 | 090500 | 20189516500 | 249000 | 249500 | 249500 | 248500 | 5045 |
| 679 | 20231017 | 090400 | 18932695000 | 249000 | 250000 | 250500 | 249000 | 12978 |
| 680 | 20231017 | 090300 | 15687518000 | 250000 | 248500 | 250500 | 248000 | 12322 |
| 681 | 20231017 | 090200 | 12615057500 | 248500 | 248000 | 249500 | 248000 | 12052 |
| 682 | 20231017 | 090100 | 9617403000 | 248000 | 247000 | 248000 | 246000 | 15431 |
| 683 | 20231017 | 090000 | 5805522500 | 246500 | 247500 | 248000 | 245500 | 23426 |