42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 11284 |
| 3 | 20240116 | 205100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 4 | 20240116 | 205000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 5 | 20240116 | 204900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 6 | 20240116 | 204800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 7 | 20240116 | 204700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 8 | 20240116 | 204600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 9 | 20240116 | 204500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 10 | 20240116 | 204400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 11 | 20240116 | 204300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 12 | 20240116 | 204200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 13 | 20240116 | 204100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 14 | 20240116 | 204000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 15 | 20240116 | 203900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 16 | 20240116 | 203800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 17 | 20240116 | 203700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 18 | 20240116 | 203600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 19 | 20240116 | 203500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 20 | 20240116 | 203400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 21 | 20240116 | 203300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 22 | 20240116 | 203200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 23 | 20240116 | 203100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 24 | 20240116 | 203000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 25 | 20240116 | 202900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 26 | 20240116 | 202800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 27 | 20240116 | 202700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 28 | 20240116 | 202600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 29 | 20240116 | 202500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 30 | 20240116 | 202400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 31 | 20240116 | 202300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 32 | 20240116 | 202200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 11284 |
| 33 | 20240116 | 202100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 34 | 20240116 | 202000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 35 | 20240116 | 201900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 36 | 20240116 | 201800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 37 | 20240116 | 201700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 38 | 20240116 | 201600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 39 | 20240116 | 201500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 40 | 20240116 | 201400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 41 | 20240116 | 201300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 42 | 20240116 | 201200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 43 | 20240116 | 201100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 44 | 20240116 | 201000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 45 | 20240116 | 200900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 46 | 20240116 | 200800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 47 | 20240116 | 200700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 48 | 20240116 | 200600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 49 | 20240116 | 200500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 50 | 20240116 | 200400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 51 | 20240116 | 200300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 52 | 20240116 | 200200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 53 | 20240116 | 200100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 54 | 20240116 | 200000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 55 | 20240116 | 195900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 56 | 20240116 | 195800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 57 | 20240116 | 195700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 58 | 20240116 | 195600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 59 | 20240116 | 195500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 60 | 20240116 | 195400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 61 | 20240116 | 195300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 62 | 20240116 | 195200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 11284 |
| 63 | 20240116 | 195100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 64 | 20240116 | 195000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 65 | 20240116 | 194900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 66 | 20240116 | 194800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 67 | 20240116 | 194700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 68 | 20240116 | 194600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 69 | 20240116 | 194500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 70 | 20240116 | 194400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 71 | 20240116 | 194300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 72 | 20240116 | 194200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 73 | 20240116 | 194100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 74 | 20240116 | 194000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 75 | 20240116 | 193900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 76 | 20240116 | 193800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 77 | 20240116 | 193700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 78 | 20240116 | 193600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 79 | 20240116 | 193500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 80 | 20240116 | 193400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 81 | 20240116 | 193300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 82 | 20240116 | 193200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 83 | 20240116 | 193100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 84 | 20240116 | 193000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 85 | 20240116 | 192900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 86 | 20240116 | 192800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 87 | 20240116 | 192700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 88 | 20240116 | 192600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 89 | 20240116 | 192500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 90 | 20240116 | 192400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 91 | 20240116 | 192300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 92 | 20240116 | 192200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 11284 |
| 93 | 20240116 | 192100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 94 | 20240116 | 192000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 95 | 20240116 | 191900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 96 | 20240116 | 191800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 97 | 20240116 | 191700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 98 | 20240116 | 191600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 99 | 20240116 | 191500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 100 | 20240116 | 191400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 101 | 20240116 | 191300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 102 | 20240116 | 191200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 103 | 20240116 | 191100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 104 | 20240116 | 191000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 105 | 20240116 | 190900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 106 | 20240116 | 190800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 107 | 20240116 | 190700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 108 | 20240116 | 190600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 109 | 20240116 | 190500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 110 | 20240116 | 190400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 111 | 20240116 | 190300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 112 | 20240116 | 190200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 113 | 20240116 | 190100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 114 | 20240116 | 190000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 115 | 20240116 | 185900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 116 | 20240116 | 185800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 117 | 20240116 | 185700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 118 | 20240116 | 185600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 119 | 20240116 | 185500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 120 | 20240116 | 185400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 121 | 20240116 | 185300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 122 | 20240116 | 185200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 11284 |
| 123 | 20240116 | 185100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 124 | 20240116 | 185000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 125 | 20240116 | 184900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 126 | 20240116 | 184800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 127 | 20240116 | 184700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 128 | 20240116 | 184600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 129 | 20240116 | 184500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 130 | 20240116 | 184400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 131 | 20240116 | 184300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 132 | 20240116 | 184200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 133 | 20240116 | 184100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 134 | 20240116 | 184000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 135 | 20240116 | 183900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 136 | 20240116 | 183800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 137 | 20240116 | 183700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 138 | 20240116 | 183600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 139 | 20240116 | 183500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 140 | 20240116 | 183400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 141 | 20240116 | 183300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 142 | 20240116 | 183200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 143 | 20240116 | 183100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 144 | 20240116 | 183000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 145 | 20240116 | 182900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 146 | 20240116 | 182800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 147 | 20240116 | 182700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 148 | 20240116 | 182600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 149 | 20240116 | 182500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 150 | 20240116 | 182400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 151 | 20240116 | 182300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 152 | 20240116 | 182200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 11284 |
| 153 | 20240116 | 182100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 154 | 20240116 | 182000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 155 | 20240116 | 181900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 156 | 20240116 | 181800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 157 | 20240116 | 181700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 158 | 20240116 | 181600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 159 | 20240116 | 181500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 160 | 20240116 | 181400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 161 | 20240116 | 181300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 162 | 20240116 | 181200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 163 | 20240116 | 181100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 164 | 20240116 | 181000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 165 | 20240116 | 180900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 166 | 20240116 | 180800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 167 | 20240116 | 180700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 168 | 20240116 | 180600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 169 | 20240116 | 180500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 170 | 20240116 | 180400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 171 | 20240116 | 180300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 172 | 20240116 | 180200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 173 | 20240116 | 180100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 174 | 20240116 | 180000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 175 | 20240116 | 175900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 176 | 20240116 | 175800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 177 | 20240116 | 175700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 178 | 20240116 | 175600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 179 | 20240116 | 175500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 180 | 20240116 | 175400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 181 | 20240116 | 175300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 182 | 20240116 | 175200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 11284 |
| 183 | 20240116 | 175100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 184 | 20240116 | 175000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 185 | 20240116 | 174900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 186 | 20240116 | 174800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 187 | 20240116 | 174700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 188 | 20240116 | 174600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 189 | 20240116 | 174500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 190 | 20240116 | 174400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 191 | 20240116 | 174300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 192 | 20240116 | 174200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 193 | 20240116 | 174100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 194 | 20240116 | 174000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 195 | 20240116 | 173900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 196 | 20240116 | 173800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 197 | 20240116 | 173700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 198 | 20240116 | 173600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 199 | 20240116 | 173500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 200 | 20240116 | 173400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 201 | 20240116 | 173300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 202 | 20240116 | 173200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 203 | 20240116 | 173100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 204 | 20240116 | 173000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 205 | 20240116 | 172900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 206 | 20240116 | 172800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 207 | 20240116 | 172700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 208 | 20240116 | 172600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 209 | 20240116 | 172500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 210 | 20240116 | 172400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 211 | 20240116 | 172300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 212 | 20240116 | 172200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 11284 |
| 213 | 20240116 | 172100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 214 | 20240116 | 172000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 215 | 20240116 | 171900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 216 | 20240116 | 171800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 217 | 20240116 | 171700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 218 | 20240116 | 171600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 219 | 20240116 | 171500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 220 | 20240116 | 171400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 221 | 20240116 | 171300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 222 | 20240116 | 171200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 223 | 20240116 | 171100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 224 | 20240116 | 171000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 225 | 20240116 | 170900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 226 | 20240116 | 170800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 227 | 20240116 | 170700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 228 | 20240116 | 170600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 229 | 20240116 | 170500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 230 | 20240116 | 170400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 231 | 20240116 | 170300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 232 | 20240116 | 170200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 233 | 20240116 | 170100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 234 | 20240116 | 170000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 235 | 20240116 | 165900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 236 | 20240116 | 165800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 237 | 20240116 | 165700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 238 | 20240116 | 165600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 239 | 20240116 | 165500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 240 | 20240116 | 165400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 241 | 20240116 | 165300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 242 | 20240116 | 165200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 11284 |
| 243 | 20240116 | 165100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 244 | 20240116 | 165000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 245 | 20240116 | 164900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 246 | 20240116 | 164800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 247 | 20240116 | 164700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 248 | 20240116 | 164600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 249 | 20240116 | 164500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 250 | 20240116 | 164400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 251 | 20240116 | 164300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 252 | 20240116 | 164200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 253 | 20240116 | 164100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 254 | 20240116 | 164000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 255 | 20240116 | 163900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 256 | 20240116 | 163800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 257 | 20240116 | 163700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 258 | 20240116 | 163600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 259 | 20240116 | 163500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 260 | 20240116 | 163400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 261 | 20240116 | 163300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 262 | 20240116 | 163200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 263 | 20240116 | 163100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 264 | 20240116 | 163000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 265 | 20240116 | 162900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 266 | 20240116 | 162800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 267 | 20240116 | 162700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 268 | 20240116 | 162600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 269 | 20240116 | 162500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 270 | 20240116 | 162400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 271 | 20240116 | 162300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 272 | 20240116 | 162200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 11284 |
| 273 | 20240116 | 162100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 274 | 20240116 | 162000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 275 | 20240116 | 161900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 276 | 20240116 | 161800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 277 | 20240116 | 161700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 278 | 20240116 | 161600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 279 | 20240116 | 161500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 280 | 20240116 | 161400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 281 | 20240116 | 161300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 282 | 20240116 | 161200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 283 | 20240116 | 161100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 284 | 20240116 | 161000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 285 | 20240116 | 160900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 286 | 20240116 | 160800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 287 | 20240116 | 160700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 288 | 20240116 | 160600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 289 | 20240116 | 160500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 290 | 20240116 | 160400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 291 | 20240116 | 160300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 292 | 20240116 | 160200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 293 | 20240116 | 160100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 294 | 20240116 | 160000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 295 | 20240116 | 155900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 296 | 20240116 | 155800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 297 | 20240116 | 155700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 298 | 20240116 | 155600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 299 | 20240116 | 155500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 300 | 20240116 | 155400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 301 | 20240116 | 155300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 302 | 20240116 | 155200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 11284 |
| 303 | 20240116 | 155100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 304 | 20240116 | 155000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 305 | 20240116 | 154900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 306 | 20240116 | 154800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 307 | 20240116 | 154700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 308 | 20240116 | 154600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 309 | 20240116 | 154500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 310 | 20240116 | 154400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 311 | 20240116 | 154300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 312 | 20240116 | 154200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 313 | 20240116 | 154100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 314 | 20240116 | 154000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 315 | 20240116 | 153900 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 316 | 20240116 | 153800 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 317 | 20240116 | 153700 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 318 | 20240116 | 153600 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 319 | 20240116 | 153500 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 320 | 20240116 | 153400 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 321 | 20240116 | 153300 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 322 | 20240116 | 153200 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 323 | 20240116 | 153100 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 324 | 20240116 | 153000 | 183760236000 | 296500 | 296500 | 296500 | 296500 | 11284 |
| 325 | 20240116 | 152900 | 180414530000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 326 | 20240116 | 152800 | 180414530000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 327 | 20240116 | 152700 | 180414530000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 328 | 20240116 | 152600 | 180414530000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 329 | 20240116 | 152500 | 180414530000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 330 | 20240116 | 152400 | 180414530000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 331 | 20240116 | 152300 | 180414530000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 332 | 20240116 | 152200 | 180414530000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 333 | 20240116 | 152100 | 180414530000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 334 | 20240116 | 152000 | 180414530000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 335 | 20240116 | 151900 | 180414530000 | 297500 | 297500 | 298000 | 297000 | 2405 |
| 336 | 20240116 | 151800 | 179698934000 | 297000 | 297000 | 297500 | 297000 | 1775 |
| 337 | 20240116 | 151700 | 179171338000 | 297000 | 296500 | 297500 | 296500 | 1744 |
| 338 | 20240116 | 151600 | 178653066500 | 297000 | 297000 | 297500 | 296500 | 1864 |
| 339 | 20240116 | 151500 | 178099706500 | 297500 | 297000 | 297500 | 296500 | 2056 |
| 340 | 20240116 | 151400 | 177488890500 | 296500 | 296500 | 297000 | 296500 | 902 |
| 341 | 20240116 | 151300 | 177221184500 | 297000 | 297000 | 297000 | 296500 | 1219 |
| 342 | 20240116 | 151200 | 176859356500 | 296500 | 297000 | 297000 | 296500 | 1256 |
| 343 | 20240116 | 151100 | 176486633500 | 297000 | 297000 | 297500 | 297000 | 1257 |
| 344 | 20240116 | 151000 | 176113092000 | 297000 | 297500 | 298000 | 297000 | 1067 |
| 345 | 20240116 | 150900 | 175795760000 | 298000 | 297000 | 298000 | 297000 | 3229 |
| 346 | 20240116 | 150800 | 174834933500 | 297000 | 297000 | 297500 | 297000 | 786 |
| 347 | 20240116 | 150700 | 174601298000 | 297000 | 296500 | 297500 | 296500 | 1329 |
| 348 | 20240116 | 150600 | 174206397000 | 296500 | 296000 | 297500 | 296000 | 2655 |
| 349 | 20240116 | 150500 | 173418566500 | 296000 | 295500 | 296000 | 295500 | 1286 |
| 350 | 20240116 | 150400 | 173038097000 | 295500 | 296000 | 296500 | 295500 | 1107 |
| 351 | 20240116 | 150300 | 172710721500 | 296000 | 296000 | 296500 | 295500 | 851 |
| 352 | 20240116 | 150200 | 172458777500 | 295500 | 295500 | 296500 | 295500 | 1452 |
| 353 | 20240116 | 150100 | 172029158500 | 296000 | 296000 | 296000 | 295500 | 1266 |
| 354 | 20240116 | 150000 | 171654758500 | 296000 | 296500 | 296500 | 295500 | 1493 |
| 355 | 20240116 | 145900 | 171212912500 | 296500 | 296000 | 296500 | 295500 | 3062 |
| 356 | 20240116 | 145800 | 170306424000 | 296500 | 297000 | 297000 | 296000 | 2252 |
| 357 | 20240116 | 145700 | 169638521000 | 297000 | 296500 | 297000 | 296500 | 1280 |
| 358 | 20240116 | 145600 | 169258740000 | 297000 | 297000 | 297500 | 296500 | 2401 |
| 359 | 20240116 | 145500 | 168545609000 | 297500 | 297500 | 297500 | 297000 | 711 |
| 360 | 20240116 | 145400 | 168334186000 | 297500 | 297500 | 297500 | 297000 | 501 |
| 361 | 20240116 | 145300 | 168185221500 | 297000 | 297000 | 297500 | 297000 | 1135 |
| 362 | 20240116 | 145200 | 167847618000 | 297000 | 297500 | 297500 | 297000 | 593 |
| 363 | 20240116 | 145100 | 167671323500 | 297500 | 297500 | 297500 | 297000 | 751 |
| 364 | 20240116 | 145000 | 167447967500 | 297000 | 297500 | 297500 | 297000 | 747 |
| 365 | 20240116 | 144900 | 167225810000 | 297500 | 297500 | 297500 | 297000 | 635 |
| 366 | 20240116 | 144800 | 167036967500 | 297500 | 297500 | 297500 | 297000 | 608 |
| 367 | 20240116 | 144700 | 166856132500 | 297500 | 298000 | 298000 | 297000 | 1203 |
| 368 | 20240116 | 144600 | 166498076000 | 297500 | 297500 | 298000 | 297000 | 2703 |
| 369 | 20240116 | 144500 | 165693990000 | 297500 | 297500 | 297500 | 297000 | 825 |
| 370 | 20240116 | 144400 | 165448717500 | 297500 | 297500 | 297500 | 297000 | 818 |
| 371 | 20240116 | 144300 | 165205411500 | 297500 | 297500 | 297500 | 297000 | 1700 |
| 372 | 20240116 | 144200 | 164699733000 | 297000 | 297500 | 297500 | 297000 | 889 |
| 373 | 20240116 | 144100 | 164435512000 | 297500 | 297000 | 297500 | 297000 | 1035 |
| 374 | 20240116 | 144000 | 164127823500 | 297500 | 297500 | 298000 | 297000 | 2724 |
| 375 | 20240116 | 143900 | 163317435000 | 298000 | 298000 | 298000 | 297500 | 1957 |
| 376 | 20240116 | 143800 | 162734287000 | 297500 | 298000 | 298000 | 297500 | 2021 |
| 377 | 20240116 | 143700 | 162132058000 | 298000 | 298000 | 298000 | 297500 | 1562 |
| 378 | 20240116 | 143600 | 161666595500 | 298000 | 298000 | 298000 | 297500 | 1036 |
| 379 | 20240116 | 143500 | 161357947500 | 298000 | 298000 | 298000 | 297500 | 705 |
| 380 | 20240116 | 143400 | 161147983500 | 298000 | 298000 | 298000 | 297000 | 770 |
| 381 | 20240116 | 143300 | 160918795500 | 297500 | 297500 | 298000 | 297000 | 1386 |
| 382 | 20240116 | 143200 | 160506381000 | 297500 | 297500 | 298000 | 297000 | 1191 |
| 383 | 20240116 | 143100 | 160152046000 | 297000 | 297500 | 298000 | 297000 | 1476 |
| 384 | 20240116 | 143000 | 159712990500 | 297500 | 297500 | 297500 | 297000 | 3538 |
| 385 | 20240116 | 142900 | 158660513000 | 297500 | 297000 | 297500 | 297000 | 461 |
| 386 | 20240116 | 142800 | 158523433000 | 297500 | 297000 | 297500 | 297000 | 808 |
| 387 | 20240116 | 142700 | 158283131500 | 297000 | 297000 | 297500 | 297000 | 415 |
| 388 | 20240116 | 142600 | 158159708500 | 297000 | 297000 | 297500 | 297000 | 899 |
| 389 | 20240116 | 142500 | 157892613000 | 297000 | 297000 | 297000 | 296500 | 692 |
| 390 | 20240116 | 142400 | 157687100000 | 297000 | 297000 | 297000 | 296500 | 589 |
| 391 | 20240116 | 142300 | 157512272500 | 297000 | 296500 | 297000 | 296000 | 654 |
| 392 | 20240116 | 142200 | 157318331500 | 296500 | 297000 | 297000 | 296500 | 1926 |
| 393 | 20240116 | 142100 | 156746920000 | 297000 | 297000 | 297000 | 296500 | 624 |
| 394 | 20240116 | 142000 | 156561617000 | 297000 | 297000 | 297000 | 296500 | 1141 |
| 395 | 20240116 | 141900 | 156222766000 | 297000 | 297000 | 297000 | 296500 | 729 |
| 396 | 20240116 | 141800 | 156006278000 | 297000 | 296000 | 297000 | 296000 | 540 |
| 397 | 20240116 | 141700 | 155845977000 | 296500 | 296500 | 297000 | 296000 | 1353 |
| 398 | 20240116 | 141600 | 155444783000 | 297000 | 297000 | 297000 | 296500 | 723 |
| 399 | 20240116 | 141500 | 155230225000 | 296500 | 297000 | 297000 | 296500 | 723 |
| 400 | 20240116 | 141400 | 155015542000 | 297000 | 297000 | 297000 | 296500 | 784 |
| 401 | 20240116 | 141300 | 154782775500 | 297000 | 297000 | 297000 | 296500 | 494 |
| 402 | 20240116 | 141200 | 154636073000 | 296500 | 297000 | 297000 | 296500 | 1125 |
| 403 | 20240116 | 141100 | 154302377500 | 296500 | 296500 | 297000 | 296500 | 700 |
| 404 | 20240116 | 141000 | 154094630000 | 297000 | 296500 | 297000 | 296000 | 923 |
| 405 | 20240116 | 140900 | 153820954500 | 296500 | 296500 | 296500 | 296000 | 519 |
| 406 | 20240116 | 140800 | 153667107500 | 296500 | 296500 | 296500 | 296000 | 792 |
| 407 | 20240116 | 140700 | 153432315000 | 296500 | 296500 | 297000 | 296500 | 773 |
| 408 | 20240116 | 140600 | 153202963500 | 296500 | 296500 | 297000 | 296000 | 1755 |
| 409 | 20240116 | 140500 | 152682496000 | 297000 | 296500 | 297000 | 296000 | 1321 |
| 410 | 20240116 | 140400 | 152290893500 | 296500 | 297000 | 297000 | 296500 | 500 |
| 411 | 20240116 | 140300 | 152142633000 | 296500 | 296000 | 297000 | 296000 | 739 |
| 412 | 20240116 | 140200 | 151923465500 | 296500 | 297000 | 297000 | 296000 | 1045 |
| 413 | 20240116 | 140100 | 151613464500 | 297000 | 296500 | 297000 | 296500 | 320 |
| 414 | 20240116 | 140000 | 151518499500 | 297000 | 296000 | 297000 | 296000 | 921 |
| 415 | 20240116 | 135900 | 151245473000 | 296000 | 296500 | 296500 | 296000 | 557 |
| 416 | 20240116 | 135800 | 151080337500 | 296500 | 297000 | 297000 | 296000 | 1559 |
| 417 | 20240116 | 135700 | 150617992000 | 296500 | 296000 | 297000 | 296000 | 473 |
| 418 | 20240116 | 135600 | 150477729000 | 296500 | 297000 | 297000 | 296000 | 631 |
| 419 | 20240116 | 135500 | 150290599500 | 296500 | 297000 | 297000 | 296500 | 739 |
| 420 | 20240116 | 135400 | 150071183500 | 297000 | 297000 | 297500 | 296500 | 1234 |
| 421 | 20240116 | 135300 | 149704594000 | 297500 | 296500 | 297500 | 296000 | 2373 |
| 422 | 20240116 | 135200 | 148999930000 | 296500 | 295500 | 296500 | 295500 | 715 |
| 423 | 20240116 | 135100 | 148788162000 | 296000 | 296000 | 296500 | 295500 | 602 |
| 424 | 20240116 | 135000 | 148609978000 | 296000 | 295500 | 296000 | 295000 | 2715 |
| 425 | 20240116 | 134900 | 147807109500 | 295500 | 295500 | 295500 | 295000 | 881 |
| 426 | 20240116 | 134800 | 147546780000 | 295500 | 294500 | 295500 | 294500 | 1101 |
| 427 | 20240116 | 134700 | 147221889500 | 295000 | 294500 | 295000 | 294500 | 702 |
| 428 | 20240116 | 134600 | 147014916500 | 295000 | 295000 | 295000 | 294500 | 315 |
| 429 | 20240116 | 134500 | 146922090500 | 295000 | 294500 | 295000 | 294500 | 407 |
| 430 | 20240116 | 134400 | 146802165500 | 295000 | 295000 | 295000 | 294500 | 185 |
| 431 | 20240116 | 134300 | 146747607000 | 295000 | 295000 | 295500 | 294500 | 234 |
| 432 | 20240116 | 134200 | 146678574000 | 295000 | 295000 | 295500 | 294500 | 1700 |
| 433 | 20240116 | 134100 | 146177609500 | 295500 | 295000 | 295500 | 294500 | 1032 |
| 434 | 20240116 | 134000 | 145873147000 | 295000 | 295000 | 295000 | 294500 | 154 |
| 435 | 20240116 | 133900 | 145827740500 | 294500 | 295500 | 295500 | 294500 | 948 |
| 436 | 20240116 | 133800 | 145548090500 | 295500 | 295500 | 295500 | 295000 | 190 |
| 437 | 20240116 | 133700 | 145492003000 | 295500 | 295500 | 295500 | 295000 | 660 |
| 438 | 20240116 | 133600 | 145297108500 | 295000 | 295000 | 295500 | 295000 | 217 |
| 439 | 20240116 | 133500 | 145233036500 | 295500 | 295000 | 295500 | 294500 | 1754 |
| 440 | 20240116 | 133400 | 144715678500 | 295000 | 295000 | 295000 | 294500 | 339 |
| 441 | 20240116 | 133300 | 144615748000 | 295000 | 295000 | 295000 | 294500 | 217 |
| 442 | 20240116 | 133200 | 144551775500 | 295000 | 294500 | 295000 | 294500 | 98 |
| 443 | 20240116 | 133100 | 144522884000 | 294500 | 295000 | 295000 | 294500 | 179 |
| 444 | 20240116 | 133000 | 144470093000 | 295000 | 295000 | 295500 | 295000 | 468 |
| 445 | 20240116 | 132900 | 144332030000 | 295500 | 295000 | 295500 | 294500 | 612 |
| 446 | 20240116 | 132800 | 144151578500 | 294500 | 295000 | 295000 | 294500 | 300 |
| 447 | 20240116 | 132700 | 144063194000 | 295000 | 295000 | 295500 | 294500 | 292 |
| 448 | 20240116 | 132600 | 143977042500 | 295000 | 295000 | 295500 | 294500 | 706 |
| 449 | 20240116 | 132500 | 143768784000 | 295000 | 295500 | 295500 | 295000 | 403 |
| 450 | 20240116 | 132400 | 143649875000 | 295000 | 295000 | 295500 | 295000 | 225 |
| 451 | 20240116 | 132300 | 143583451500 | 295000 | 295000 | 295500 | 294500 | 1273 |
| 452 | 20240116 | 132200 | 143207918500 | 294500 | 294500 | 295000 | 294000 | 554 |
| 453 | 20240116 | 132100 | 143044764000 | 294500 | 294500 | 295000 | 294500 | 511 |
| 454 | 20240116 | 132000 | 142894225500 | 295000 | 294000 | 295000 | 294000 | 633 |
| 455 | 20240116 | 131900 | 142707817500 | 294500 | 294500 | 294500 | 294000 | 679 |
| 456 | 20240116 | 131800 | 142508156500 | 294500 | 295000 | 295000 | 294000 | 832 |
| 457 | 20240116 | 131700 | 142263111000 | 294500 | 294500 | 295000 | 294500 | 356 |
| 458 | 20240116 | 131600 | 142158268500 | 294500 | 294500 | 295000 | 294000 | 524 |
| 459 | 20240116 | 131500 | 142003915000 | 295000 | 295000 | 295000 | 294500 | 380 |
| 460 | 20240116 | 131400 | 141891957500 | 295000 | 295000 | 295000 | 294500 | 411 |
| 461 | 20240116 | 131300 | 141770787000 | 295000 | 295000 | 295000 | 294500 | 194 |
| 462 | 20240116 | 131200 | 141713587500 | 295000 | 295000 | 295500 | 294500 | 637 |
| 463 | 20240116 | 131100 | 141525746000 | 295000 | 295500 | 296000 | 295000 | 224 |
| 464 | 20240116 | 131000 | 141459567500 | 295500 | 295500 | 296000 | 295500 | 540 |
| 465 | 20240116 | 130900 | 141299900500 | 296000 | 295500 | 296000 | 295000 | 257 |
| 466 | 20240116 | 130800 | 141223879000 | 295500 | 294500 | 296000 | 294500 | 1169 |
| 467 | 20240116 | 130700 | 140878734500 | 294500 | 295000 | 295000 | 294500 | 441 |
| 468 | 20240116 | 130600 | 140748820000 | 295000 | 294500 | 295000 | 294000 | 880 |
| 469 | 20240116 | 130500 | 140489700500 | 294500 | 294500 | 295000 | 294000 | 266 |
| 470 | 20240116 | 130400 | 140411379500 | 294500 | 295000 | 295000 | 294000 | 1234 |
| 471 | 20240116 | 130300 | 140047761500 | 294500 | 294500 | 295000 | 294000 | 2008 |
| 472 | 20240116 | 130200 | 139456383000 | 295000 | 295500 | 295500 | 295000 | 3316 |
| 473 | 20240116 | 130100 | 138478023000 | 295500 | 295500 | 295500 | 295000 | 871 |
| 474 | 20240116 | 130000 | 138220902500 | 295500 | 295500 | 296000 | 295000 | 1343 |
| 475 | 20240116 | 125900 | 137824199000 | 295500 | 295500 | 296500 | 295500 | 574 |
| 476 | 20240116 | 125800 | 137654304000 | 296000 | 296000 | 296000 | 295500 | 328 |
| 477 | 20240116 | 125700 | 137557239500 | 296000 | 296000 | 296000 | 295500 | 214 |
| 478 | 20240116 | 125600 | 137493953500 | 295500 | 296000 | 296000 | 295500 | 481 |
| 479 | 20240116 | 125500 | 137351664000 | 296000 | 296000 | 296500 | 296000 | 649 |
| 480 | 20240116 | 125400 | 137159505000 | 296000 | 296000 | 296500 | 296000 | 343 |
| 481 | 20240116 | 125300 | 137057896500 | 296500 | 297000 | 297500 | 296000 | 1071 |
| 482 | 20240116 | 125200 | 136740029000 | 297000 | 296500 | 297000 | 296500 | 1042 |
| 483 | 20240116 | 125100 | 136430657500 | 296500 | 296000 | 296500 | 295500 | 1743 |
| 484 | 20240116 | 125000 | 135914541000 | 295500 | 296000 | 296000 | 295500 | 242 |
| 485 | 20240116 | 124900 | 135843018000 | 296000 | 296000 | 296000 | 295500 | 238 |
| 486 | 20240116 | 124800 | 135772647000 | 295500 | 295500 | 296000 | 295500 | 152 |
| 487 | 20240116 | 124700 | 135727689500 | 296000 | 295500 | 296000 | 295500 | 119 |
| 488 | 20240116 | 124600 | 135692479500 | 295500 | 295500 | 296000 | 295500 | 111 |
| 489 | 20240116 | 124500 | 135659668000 | 295500 | 295500 | 296000 | 295000 | 340 |
| 490 | 20240116 | 124400 | 135559209000 | 295500 | 295500 | 296000 | 295000 | 632 |
| 491 | 20240116 | 124300 | 135372453000 | 295500 | 296000 | 296000 | 295500 | 160 |
| 492 | 20240116 | 124200 | 135325154000 | 295500 | 296000 | 296000 | 295500 | 1053 |
| 493 | 20240116 | 124100 | 135013809000 | 296000 | 295500 | 296000 | 295500 | 199 |
| 494 | 20240116 | 124000 | 134954913000 | 296000 | 296000 | 296000 | 295500 | 407 |
| 495 | 20240116 | 123900 | 134834465000 | 296000 | 295500 | 296000 | 295500 | 340 |
| 496 | 20240116 | 123800 | 134733880500 | 295500 | 296000 | 296000 | 295500 | 305 |
| 497 | 20240116 | 123700 | 134643726000 | 295500 | 296000 | 296000 | 295500 | 275 |
| 498 | 20240116 | 123600 | 134562342000 | 296000 | 296000 | 296000 | 295500 | 281 |
| 499 | 20240116 | 123500 | 134479260000 | 296000 | 296000 | 296000 | 295500 | 440 |
| 500 | 20240116 | 123400 | 134349184000 | 295500 | 296000 | 296000 | 295500 | 1159 |
| 501 | 20240116 | 123300 | 134006327000 | 296000 | 296000 | 296500 | 296000 | 241 |
| 502 | 20240116 | 123200 | 133934931500 | 296000 | 296500 | 296500 | 296000 | 412 |
| 503 | 20240116 | 123100 | 133812954000 | 296500 | 297000 | 297500 | 296000 | 914 |
| 504 | 20240116 | 123000 | 133541723500 | 297000 | 297500 | 298000 | 296500 | 1835 |
| 505 | 20240116 | 122900 | 132996071000 | 298000 | 297500 | 298000 | 297500 | 938 |
| 506 | 20240116 | 122800 | 132716669500 | 297500 | 298000 | 298000 | 297500 | 539 |
| 507 | 20240116 | 122700 | 132556186500 | 298000 | 297500 | 298000 | 297500 | 909 |
| 508 | 20240116 | 122600 | 132285492000 | 298000 | 297500 | 298000 | 297000 | 785 |
| 509 | 20240116 | 122500 | 132051829000 | 297500 | 297500 | 298000 | 297000 | 2025 |
| 510 | 20240116 | 122400 | 131449334500 | 297500 | 297000 | 297500 | 296500 | 1637 |
| 511 | 20240116 | 122300 | 130963015000 | 297000 | 295500 | 297000 | 295500 | 1718 |
| 512 | 20240116 | 122200 | 130453987000 | 295500 | 296000 | 296000 | 295500 | 258 |
| 513 | 20240116 | 122100 | 130377622000 | 296000 | 295500 | 296000 | 295500 | 249 |
| 514 | 20240116 | 122000 | 130303949000 | 295500 | 296000 | 296000 | 295500 | 79 |
| 515 | 20240116 | 121900 | 130280582000 | 296000 | 295500 | 296000 | 295500 | 281 |
| 516 | 20240116 | 121800 | 130197439000 | 296000 | 295000 | 296000 | 295000 | 382 |
| 517 | 20240116 | 121700 | 130084551500 | 295000 | 295000 | 295500 | 295000 | 487 |
| 518 | 20240116 | 121600 | 129940686000 | 295000 | 296000 | 296000 | 295000 | 1141 |
| 519 | 20240116 | 121500 | 129603804500 | 295500 | 295500 | 296000 | 295500 | 193 |
| 520 | 20240116 | 121400 | 129546701500 | 296000 | 296000 | 296000 | 295500 | 284 |
| 521 | 20240116 | 121300 | 129462728000 | 296000 | 296000 | 296500 | 295500 | 376 |
| 522 | 20240116 | 121200 | 129351427000 | 296000 | 295500 | 296000 | 295500 | 1324 |
| 523 | 20240116 | 121100 | 128959646500 | 295000 | 295500 | 296000 | 295000 | 287 |
| 524 | 20240116 | 121000 | 128874859000 | 295500 | 295500 | 295500 | 295000 | 962 |
| 525 | 20240116 | 120900 | 128590613000 | 295000 | 295000 | 295500 | 295000 | 210 |
| 526 | 20240116 | 120800 | 128528645500 | 295000 | 295500 | 295500 | 295000 | 182 |
| 527 | 20240116 | 120700 | 128474916500 | 295500 | 295500 | 295500 | 295000 | 91 |
| 528 | 20240116 | 120600 | 128448037000 | 295500 | 295000 | 295500 | 295000 | 123 |
| 529 | 20240116 | 120500 | 128411711500 | 295000 | 294500 | 295000 | 294500 | 557 |
| 530 | 20240116 | 120400 | 128247508500 | 294500 | 295000 | 295500 | 294500 | 359 |
| 531 | 20240116 | 120300 | 128141589000 | 295000 | 295000 | 295500 | 295000 | 653 |
| 532 | 20240116 | 120200 | 127948911000 | 295000 | 295500 | 295500 | 295000 | 480 |
| 533 | 20240116 | 120100 | 127807246500 | 295500 | 295500 | 295500 | 295000 | 111 |
| 534 | 20240116 | 120000 | 127774467500 | 295500 | 296000 | 296000 | 295000 | 217 |
| 535 | 20240116 | 115900 | 127710278000 | 296000 | 295500 | 296000 | 295500 | 382 |
| 536 | 20240116 | 115800 | 127597394000 | 295500 | 295500 | 295500 | 295000 | 443 |
| 537 | 20240116 | 115700 | 127466594500 | 295000 | 295500 | 295500 | 295000 | 716 |
| 538 | 20240116 | 115600 | 127255275500 | 295500 | 295500 | 296000 | 295000 | 500 |
| 539 | 20240116 | 115500 | 127107511500 | 295500 | 295500 | 296000 | 295000 | 544 |
| 540 | 20240116 | 115400 | 126946686500 | 295500 | 295000 | 296000 | 295000 | 1749 |
| 541 | 20240116 | 115300 | 126429827500 | 295000 | 294500 | 295000 | 294500 | 423 |
| 542 | 20240116 | 115200 | 126305120000 | 295000 | 295000 | 295000 | 294500 | 419 |
| 543 | 20240116 | 115100 | 126181631000 | 295000 | 294500 | 295000 | 294500 | 469 |
| 544 | 20240116 | 115000 | 126043297000 | 295000 | 295000 | 295000 | 294500 | 392 |
| 545 | 20240116 | 114900 | 125927757500 | 295000 | 295500 | 295500 | 294500 | 134 |
| 546 | 20240116 | 114800 | 125888252000 | 295000 | 295000 | 295500 | 295000 | 501 |
| 547 | 20240116 | 114700 | 125740357500 | 295500 | 295000 | 295500 | 294500 | 415 |
| 548 | 20240116 | 114600 | 125617939000 | 295000 | 295000 | 295000 | 294500 | 715 |
| 549 | 20240116 | 114500 | 125407131000 | 295500 | 295500 | 295500 | 295000 | 1064 |
| 550 | 20240116 | 114400 | 125093087000 | 295000 | 296000 | 296000 | 295000 | 884 |
| 551 | 20240116 | 114300 | 124831791000 | 296000 | 296500 | 296500 | 295500 | 1266 |
| 552 | 20240116 | 114200 | 124457087500 | 296000 | 296500 | 296500 | 296000 | 437 |
| 553 | 20240116 | 114100 | 124327634500 | 296500 | 296500 | 297000 | 296000 | 480 |
| 554 | 20240116 | 114000 | 124185231500 | 296500 | 297000 | 297000 | 296000 | 1520 |
| 555 | 20240116 | 113900 | 123734451500 | 297000 | 296500 | 297000 | 296500 | 1325 |
| 556 | 20240116 | 113800 | 123341018000 | 296500 | 296500 | 297000 | 296000 | 774 |
| 557 | 20240116 | 113700 | 123111482500 | 296500 | 296500 | 297000 | 296000 | 1003 |
| 558 | 20240116 | 113600 | 122814024000 | 296500 | 295500 | 296500 | 295500 | 727 |
| 559 | 20240116 | 113500 | 122598808000 | 295500 | 296000 | 296000 | 295500 | 1493 |
| 560 | 20240116 | 113400 | 122157089500 | 296000 | 295500 | 296000 | 295500 | 1411 |
| 561 | 20240116 | 113300 | 121739517500 | 295500 | 295500 | 295500 | 295000 | 1188 |
| 562 | 20240116 | 113200 | 121388515000 | 295000 | 295000 | 295500 | 294500 | 967 |
| 563 | 20240116 | 113100 | 121103188000 | 294500 | 294500 | 295000 | 294500 | 404 |
| 564 | 20240116 | 113000 | 120984090000 | 294500 | 294500 | 295000 | 294500 | 1691 |
| 565 | 20240116 | 112900 | 120485828500 | 294500 | 295500 | 295500 | 294500 | 2486 |
| 566 | 20240116 | 112800 | 119753007000 | 295500 | 295500 | 295500 | 295000 | 869 |
| 567 | 20240116 | 112700 | 119496391500 | 295500 | 296000 | 296000 | 295500 | 1544 |
| 568 | 20240116 | 112600 | 119039806000 | 296000 | 296500 | 296500 | 296000 | 590 |
| 569 | 20240116 | 112500 | 118865080000 | 296500 | 297000 | 297000 | 296000 | 2927 |
| 570 | 20240116 | 112400 | 117997164500 | 296500 | 297000 | 297000 | 296500 | 950 |
| 571 | 20240116 | 112300 | 117715321500 | 297000 | 297000 | 297000 | 296500 | 711 |
| 572 | 20240116 | 112200 | 117504327500 | 297000 | 297000 | 297500 | 296500 | 3216 |
| 573 | 20240116 | 112100 | 116549321000 | 297000 | 298000 | 298000 | 297000 | 664 |
| 574 | 20240116 | 112000 | 116351780000 | 297500 | 298500 | 298500 | 297500 | 1961 |
| 575 | 20240116 | 111900 | 115766945000 | 298500 | 298500 | 299000 | 298000 | 3170 |
| 576 | 20240116 | 111800 | 114820691500 | 298500 | 297500 | 298500 | 297500 | 3649 |
| 577 | 20240116 | 111700 | 113733640000 | 297000 | 297500 | 297500 | 297000 | 467 |
| 578 | 20240116 | 111600 | 113594798000 | 297500 | 297500 | 297500 | 297000 | 1088 |
| 579 | 20240116 | 111500 | 113271328000 | 297500 | 298000 | 298000 | 297000 | 1672 |
| 580 | 20240116 | 111400 | 112773849000 | 297500 | 297500 | 298000 | 297500 | 855 |
| 581 | 20240116 | 111300 | 112519313000 | 298000 | 298000 | 298500 | 297500 | 3357 |
| 582 | 20240116 | 111200 | 111519193500 | 298500 | 299000 | 299000 | 298000 | 2237 |
| 583 | 20240116 | 111100 | 110851073000 | 299000 | 300000 | 300000 | 298500 | 5104 |
| 584 | 20240116 | 111000 | 109323285000 | 300000 | 298500 | 300000 | 298500 | 8705 |
| 585 | 20240116 | 110900 | 106717476500 | 299000 | 299000 | 299000 | 297500 | 5557 |
| 586 | 20240116 | 110800 | 105058849500 | 299000 | 298500 | 299000 | 298000 | 10087 |
| 587 | 20240116 | 110700 | 102045532000 | 298000 | 296500 | 298000 | 296500 | 12441 |
| 588 | 20240116 | 110600 | 98344158000 | 297000 | 296000 | 297000 | 296000 | 5042 |
| 589 | 20240116 | 110500 | 96849073500 | 296000 | 295000 | 296000 | 295000 | 5203 |
| 590 | 20240116 | 110400 | 95311950500 | 295000 | 295000 | 295000 | 294500 | 834 |
| 591 | 20240116 | 110300 | 95066042000 | 295000 | 294500 | 295000 | 294000 | 1249 |
| 592 | 20240116 | 110200 | 94698072500 | 294500 | 294500 | 295000 | 294000 | 1548 |
| 593 | 20240116 | 110100 | 94242236000 | 294500 | 295000 | 295000 | 294500 | 1649 |
| 594 | 20240116 | 110000 | 93756437000 | 295000 | 294500 | 295000 | 294500 | 733 |
| 595 | 20240116 | 105900 | 93540496000 | 295000 | 294500 | 295000 | 294500 | 1533 |
| 596 | 20240116 | 105800 | 93088847000 | 295000 | 294500 | 295000 | 294500 | 1748 |
| 597 | 20240116 | 105700 | 92573833000 | 294500 | 293500 | 295000 | 293500 | 3459 |
| 598 | 20240116 | 105600 | 91555985500 | 293500 | 293000 | 293500 | 293000 | 2714 |
| 599 | 20240116 | 105500 | 90759476500 | 293000 | 293000 | 293500 | 292500 | 3059 |
| 600 | 20240116 | 105400 | 89863345000 | 293000 | 293000 | 293000 | 292500 | 758 |
| 601 | 20240116 | 105300 | 89641311500 | 293000 | 293000 | 293000 | 292500 | 278 |
| 602 | 20240116 | 105200 | 89559891500 | 293000 | 292000 | 293000 | 292000 | 1596 |
| 603 | 20240116 | 105100 | 89093096500 | 292000 | 292500 | 292500 | 292000 | 725 |
| 604 | 20240116 | 105000 | 88881318500 | 292500 | 292000 | 292500 | 292000 | 1189 |
| 605 | 20240116 | 104900 | 88533953000 | 292500 | 293000 | 293000 | 292000 | 2654 |
| 606 | 20240116 | 104800 | 87757770500 | 293000 | 293000 | 293000 | 292500 | 1371 |
| 607 | 20240116 | 104700 | 87356096000 | 293000 | 293000 | 293000 | 292500 | 2558 |
| 608 | 20240116 | 104600 | 86606671500 | 293000 | 292500 | 293000 | 292000 | 862 |
| 609 | 20240116 | 104500 | 86354581000 | 292500 | 292500 | 292500 | 292000 | 585 |
| 610 | 20240116 | 104400 | 86183480500 | 292000 | 292000 | 292500 | 292000 | 648 |
| 611 | 20240116 | 104300 | 85994029000 | 292000 | 292000 | 292500 | 291500 | 1573 |
| 612 | 20240116 | 104200 | 85534710000 | 292000 | 291500 | 292000 | 291000 | 1163 |
| 613 | 20240116 | 104100 | 85196066500 | 291500 | 291500 | 291500 | 290500 | 1650 |
| 614 | 20240116 | 104000 | 84715917000 | 291000 | 292500 | 292500 | 291000 | 2345 |
| 615 | 20240116 | 103900 | 84030778000 | 293000 | 293000 | 293500 | 292500 | 3100 |
| 616 | 20240116 | 103800 | 83122314500 | 293000 | 293000 | 293000 | 292500 | 676 |
| 617 | 20240116 | 103700 | 82924291000 | 293000 | 292000 | 293000 | 292000 | 1492 |
| 618 | 20240116 | 103600 | 82487876000 | 292000 | 291500 | 292000 | 291500 | 1480 |
| 619 | 20240116 | 103500 | 82055826000 | 291500 | 292000 | 292000 | 291500 | 452 |
| 620 | 20240116 | 103400 | 81924004500 | 292000 | 290500 | 292000 | 290000 | 1979 |
| 621 | 20240116 | 103300 | 81347748000 | 290500 | 290000 | 290500 | 289500 | 505 |
| 622 | 20240116 | 103200 | 81201289500 | 290000 | 290000 | 290500 | 289500 | 1786 |
| 623 | 20240116 | 103100 | 80683356500 | 289500 | 289500 | 290000 | 289500 | 203 |
| 624 | 20240116 | 103000 | 80624571000 | 289500 | 289500 | 290000 | 289000 | 971 |
| 625 | 20240116 | 102900 | 80343443000 | 289500 | 290000 | 290000 | 289500 | 1161 |
| 626 | 20240116 | 102800 | 80007270500 | 290000 | 290000 | 290000 | 289500 | 321 |
| 627 | 20240116 | 102700 | 79914265500 | 289500 | 289500 | 290000 | 289500 | 481 |
| 628 | 20240116 | 102600 | 79774987500 | 290000 | 289500 | 290000 | 289000 | 856 |
| 629 | 20240116 | 102500 | 79527294500 | 289000 | 289500 | 289500 | 289000 | 963 |
| 630 | 20240116 | 102400 | 79248860500 | 289500 | 290000 | 290000 | 289000 | 858 |
| 631 | 20240116 | 102300 | 79000463000 | 289500 | 289000 | 290000 | 289000 | 1208 |
| 632 | 20240116 | 102200 | 78651037000 | 289000 | 289500 | 290000 | 289000 | 1329 |
| 633 | 20240116 | 102100 | 78266365500 | 289500 | 290000 | 290000 | 289500 | 280 |
| 634 | 20240116 | 102000 | 78185247500 | 290000 | 290000 | 290000 | 289500 | 425 |
| 635 | 20240116 | 101900 | 78062117000 | 290000 | 289500 | 290000 | 289500 | 327 |
| 636 | 20240116 | 101800 | 77967334000 | 290000 | 290000 | 290500 | 289000 | 2352 |
| 637 | 20240116 | 101700 | 77285890500 | 290000 | 290500 | 290500 | 290000 | 435 |
| 638 | 20240116 | 101600 | 77159670000 | 290500 | 291500 | 291500 | 290000 | 1513 |
| 639 | 20240116 | 101500 | 76719431000 | 291500 | 292000 | 292000 | 291000 | 1448 |
| 640 | 20240116 | 101400 | 76296905500 | 292000 | 291500 | 292000 | 290500 | 1034 |
| 641 | 20240116 | 101300 | 75995657500 | 291500 | 291500 | 291500 | 290500 | 1850 |
| 642 | 20240116 | 101200 | 75457143000 | 291500 | 290500 | 291500 | 290000 | 1691 |
| 643 | 20240116 | 101100 | 74965524500 | 290500 | 290500 | 290500 | 290000 | 719 |
| 644 | 20240116 | 101000 | 74756830500 | 290000 | 289500 | 290500 | 289000 | 1302 |
| 645 | 20240116 | 100900 | 74379514000 | 289500 | 289500 | 290000 | 289000 | 901 |
| 646 | 20240116 | 100800 | 74118734000 | 289500 | 288000 | 289500 | 288000 | 2601 |
| 647 | 20240116 | 100700 | 73368246000 | 288000 | 288000 | 288500 | 288000 | 2323 |
| 648 | 20240116 | 100600 | 72699164500 | 288500 | 288000 | 288500 | 288000 | 1385 |
| 649 | 20240116 | 100500 | 72299804500 | 288000 | 288500 | 289000 | 288000 | 1497 |
| 650 | 20240116 | 100400 | 71867930000 | 289000 | 289000 | 289500 | 288500 | 1532 |
| 651 | 20240116 | 100300 | 71425083000 | 289000 | 289500 | 289500 | 288500 | 3061 |
| 652 | 20240116 | 100200 | 70540422500 | 289000 | 289500 | 289500 | 289000 | 1066 |
| 653 | 20240116 | 100100 | 70232288500 | 289500 | 289500 | 289500 | 289000 | 700 |
| 654 | 20240116 | 100000 | 70029750000 | 289500 | 290000 | 290000 | 289000 | 1033 |
| 655 | 20240116 | 095900 | 69730692000 | 289500 | 290000 | 290000 | 289500 | 527 |
| 656 | 20240116 | 095800 | 69578057000 | 290000 | 290500 | 290500 | 289500 | 2164 |
| 657 | 20240116 | 095700 | 68950469500 | 290000 | 291000 | 291000 | 290000 | 1165 |
| 658 | 20240116 | 095600 | 68611938500 | 291000 | 292000 | 292000 | 290500 | 2159 |
| 659 | 20240116 | 095500 | 67982917500 | 292500 | 290000 | 292500 | 289500 | 4327 |
| 660 | 20240116 | 095400 | 66723156000 | 289500 | 289000 | 289500 | 288500 | 1263 |
| 661 | 20240116 | 095300 | 66357980000 | 289000 | 289000 | 289500 | 288500 | 764 |
| 662 | 20240116 | 095200 | 66137199500 | 289500 | 288000 | 289500 | 287500 | 4066 |
| 663 | 20240116 | 095100 | 64965964500 | 288000 | 288500 | 288500 | 287500 | 2909 |
| 664 | 20240116 | 095000 | 64128167500 | 288000 | 289500 | 289500 | 288000 | 3428 |
| 665 | 20240116 | 094900 | 63140006500 | 289500 | 289500 | 289500 | 288500 | 1994 |
| 666 | 20240116 | 094800 | 62563762000 | 289500 | 290000 | 290000 | 289000 | 1420 |
| 667 | 20240116 | 094700 | 62152630500 | 290000 | 290000 | 290000 | 289500 | 877 |
| 668 | 20240116 | 094600 | 61898616000 | 290000 | 291000 | 291000 | 289500 | 2846 |
| 669 | 20240116 | 094500 | 61072400500 | 291000 | 290000 | 291000 | 290000 | 1394 |
| 670 | 20240116 | 094400 | 60667557500 | 290500 | 289000 | 290500 | 289000 | 2811 |
| 671 | 20240116 | 094300 | 59853326500 | 289000 | 289500 | 290000 | 289000 | 1173 |
| 672 | 20240116 | 094200 | 59513845500 | 290000 | 289000 | 290000 | 288500 | 2876 |
| 673 | 20240116 | 094100 | 58682351500 | 288500 | 289500 | 289500 | 288500 | 3873 |
| 674 | 20240116 | 094000 | 57564064000 | 289000 | 289500 | 290000 | 288500 | 2448 |
| 675 | 20240116 | 093900 | 56856165000 | 289500 | 289500 | 290000 | 289500 | 2910 |
| 676 | 20240116 | 093800 | 56012940000 | 289500 | 289000 | 289500 | 288500 | 2840 |
| 677 | 20240116 | 093700 | 55191423500 | 289000 | 289000 | 290000 | 288500 | 3007 |
| 678 | 20240116 | 093600 | 54322016500 | 289500 | 290000 | 290500 | 289000 | 5506 |
| 679 | 20240116 | 093500 | 52725871000 | 290000 | 290000 | 290500 | 290000 | 1163 |
| 680 | 20240116 | 093400 | 52388468000 | 290500 | 290000 | 291000 | 290000 | 1776 |
| 681 | 20240116 | 093300 | 51872607500 | 290500 | 290500 | 291000 | 290000 | 2639 |
| 682 | 20240116 | 093200 | 51106103000 | 291000 | 291000 | 291000 | 290500 | 1513 |
| 683 | 20240116 | 093100 | 50666477000 | 291000 | 291000 | 291500 | 290500 | 2105 |
| 684 | 20240116 | 093000 | 50054178500 | 291000 | 291500 | 292000 | 290500 | 3742 |
| 685 | 20240116 | 092900 | 48964537000 | 291500 | 292500 | 293000 | 291500 | 3301 |
| 686 | 20240116 | 092800 | 48001035000 | 292500 | 293000 | 293000 | 292000 | 3491 |
| 687 | 20240116 | 092700 | 46979242500 | 292500 | 294000 | 294000 | 292500 | 2929 |
| 688 | 20240116 | 092600 | 46120467000 | 294000 | 294500 | 294500 | 293500 | 1502 |
| 689 | 20240116 | 092500 | 45678702500 | 294500 | 293500 | 295000 | 293000 | 7116 |
| 690 | 20240116 | 092400 | 43587846000 | 293500 | 293500 | 294000 | 293500 | 2670 |
| 691 | 20240116 | 092300 | 42803938000 | 293500 | 294000 | 294500 | 293500 | 1694 |
| 692 | 20240116 | 092200 | 42306211000 | 294500 | 294000 | 294500 | 294000 | 761 |
| 693 | 20240116 | 092100 | 42082269000 | 294500 | 294000 | 295000 | 294000 | 1649 |
| 694 | 20240116 | 092000 | 41596843000 | 294000 | 294500 | 295000 | 293500 | 2263 |
| 695 | 20240116 | 091900 | 40931655500 | 294500 | 295500 | 295500 | 294000 | 2536 |
| 696 | 20240116 | 091800 | 40184021500 | 295500 | 294000 | 295500 | 294000 | 4290 |
| 697 | 20240116 | 091700 | 38919609000 | 294000 | 295000 | 295000 | 294000 | 1723 |
| 698 | 20240116 | 091600 | 38412049500 | 295000 | 294500 | 295500 | 294000 | 3355 |
| 699 | 20240116 | 091500 | 37423309500 | 295000 | 295000 | 295500 | 294000 | 4622 |
| 700 | 20240116 | 091400 | 36062336000 | 295000 | 296000 | 296000 | 294500 | 2743 |
| 701 | 20240116 | 091300 | 35252749000 | 295500 | 295500 | 296000 | 295000 | 2779 |
| 702 | 20240116 | 091200 | 34431270000 | 296000 | 294500 | 296000 | 294500 | 3551 |
| 703 | 20240116 | 091100 | 33382071500 | 295000 | 296500 | 296500 | 293500 | 6722 |
| 704 | 20240116 | 091000 | 31397839000 | 296500 | 297000 | 297500 | 296000 | 10007 |
| 705 | 20240116 | 090900 | 28428525500 | 297000 | 297000 | 297000 | 296000 | 6192 |
| 706 | 20240116 | 090800 | 26591333000 | 296500 | 296500 | 297000 | 295500 | 8730 |
| 707 | 20240116 | 090700 | 24004786000 | 296500 | 294500 | 296500 | 294000 | 11007 |
| 708 | 20240116 | 090600 | 20755495000 | 294000 | 295000 | 295500 | 294000 | 8897 |
| 709 | 20240116 | 090500 | 18131655500 | 295500 | 293500 | 295500 | 292500 | 13591 |
| 710 | 20240116 | 090400 | 14133767500 | 293500 | 291000 | 294000 | 290500 | 9581 |
| 711 | 20240116 | 090300 | 11335185000 | 290500 | 288500 | 291000 | 288000 | 3648 |
| 712 | 20240116 | 090200 | 10276747000 | 289000 | 288000 | 289000 | 287000 | 5930 |
| 713 | 20240116 | 090100 | 8569857000 | 288000 | 284500 | 288500 | 284500 | 10390 |
| 714 | 20240116 | 090000 | 5586983000 | 284500 | 286000 | 287000 | 284500 | 19473 |