42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 10214 |
| 3 | 20240308 | 204600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 4 | 20240308 | 204500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 5 | 20240308 | 204400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 6 | 20240308 | 204300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 7 | 20240308 | 204200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 8 | 20240308 | 204100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 9 | 20240308 | 204000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 10 | 20240308 | 203900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 11 | 20240308 | 203800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 12 | 20240308 | 203700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 13 | 20240308 | 203600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 14 | 20240308 | 203500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 15 | 20240308 | 203400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 16 | 20240308 | 203300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 17 | 20240308 | 203200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 18 | 20240308 | 203100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 19 | 20240308 | 203000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 20 | 20240308 | 202900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 21 | 20240308 | 202800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 22 | 20240308 | 202700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 23 | 20240308 | 202600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 24 | 20240308 | 202500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 25 | 20240308 | 202400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 26 | 20240308 | 202300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 27 | 20240308 | 202200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 28 | 20240308 | 202100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 29 | 20240308 | 202000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 30 | 20240308 | 201900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 31 | 20240308 | 201800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 32 | 20240308 | 201700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 10214 |
| 33 | 20240308 | 201600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 34 | 20240308 | 201500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 35 | 20240308 | 201400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 36 | 20240308 | 201300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 37 | 20240308 | 201200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 38 | 20240308 | 201100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 39 | 20240308 | 201000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 40 | 20240308 | 200900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 41 | 20240308 | 200800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 42 | 20240308 | 200700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 43 | 20240308 | 200600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 44 | 20240308 | 200500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 45 | 20240308 | 200400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 46 | 20240308 | 200300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 47 | 20240308 | 200200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 48 | 20240308 | 200100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 49 | 20240308 | 200000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 50 | 20240308 | 195900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 51 | 20240308 | 195800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 52 | 20240308 | 195700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 53 | 20240308 | 195600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 54 | 20240308 | 195500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 55 | 20240308 | 195400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 56 | 20240308 | 195300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 57 | 20240308 | 195200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 58 | 20240308 | 195100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 59 | 20240308 | 195000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 60 | 20240308 | 194900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 61 | 20240308 | 194800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 62 | 20240308 | 194700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 10214 |
| 63 | 20240308 | 194600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 64 | 20240308 | 194500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 65 | 20240308 | 194400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 66 | 20240308 | 194300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 67 | 20240308 | 194200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 68 | 20240308 | 194100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 69 | 20240308 | 194000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 70 | 20240308 | 193900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 71 | 20240308 | 193800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 72 | 20240308 | 193700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 73 | 20240308 | 193600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 74 | 20240308 | 193500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 75 | 20240308 | 193400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 76 | 20240308 | 193300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 77 | 20240308 | 193200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 78 | 20240308 | 193100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 79 | 20240308 | 193000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 80 | 20240308 | 192900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 81 | 20240308 | 192800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 82 | 20240308 | 192700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 83 | 20240308 | 192600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 84 | 20240308 | 192500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 85 | 20240308 | 192400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 86 | 20240308 | 192300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 87 | 20240308 | 192200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 88 | 20240308 | 192100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 89 | 20240308 | 192000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 90 | 20240308 | 191900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 91 | 20240308 | 191800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 92 | 20240308 | 191700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 10214 |
| 93 | 20240308 | 191600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 94 | 20240308 | 191500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 95 | 20240308 | 191400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 96 | 20240308 | 191300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 97 | 20240308 | 191200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 98 | 20240308 | 191100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 99 | 20240308 | 191000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 100 | 20240308 | 190900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 101 | 20240308 | 190800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 102 | 20240308 | 190700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 103 | 20240308 | 190600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 104 | 20240308 | 190500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 105 | 20240308 | 190400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 106 | 20240308 | 190300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 107 | 20240308 | 190200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 108 | 20240308 | 190100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 109 | 20240308 | 190000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 110 | 20240308 | 185900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 111 | 20240308 | 185800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 112 | 20240308 | 185700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 113 | 20240308 | 185600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 114 | 20240308 | 185500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 115 | 20240308 | 185400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 116 | 20240308 | 185300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 117 | 20240308 | 185200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 118 | 20240308 | 185100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 119 | 20240308 | 185000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 120 | 20240308 | 184900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 121 | 20240308 | 184800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 122 | 20240308 | 184700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 10214 |
| 123 | 20240308 | 184600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 124 | 20240308 | 184500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 125 | 20240308 | 184400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 126 | 20240308 | 184300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 127 | 20240308 | 184200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 128 | 20240308 | 184100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 129 | 20240308 | 184000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 130 | 20240308 | 183900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 131 | 20240308 | 183800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 132 | 20240308 | 183700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 133 | 20240308 | 183600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 134 | 20240308 | 183500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 135 | 20240308 | 183400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 136 | 20240308 | 183300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 137 | 20240308 | 183200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 138 | 20240308 | 183100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 139 | 20240308 | 183000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 140 | 20240308 | 182900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 141 | 20240308 | 182800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 142 | 20240308 | 182700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 143 | 20240308 | 182600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 144 | 20240308 | 182500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 145 | 20240308 | 182400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 146 | 20240308 | 182300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 147 | 20240308 | 182200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 148 | 20240308 | 182100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 149 | 20240308 | 182000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 150 | 20240308 | 181900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 151 | 20240308 | 181800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 152 | 20240308 | 181700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 10214 |
| 153 | 20240308 | 181600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 154 | 20240308 | 181500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 155 | 20240308 | 181400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 156 | 20240308 | 181300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 157 | 20240308 | 181200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 158 | 20240308 | 181100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 159 | 20240308 | 181000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 160 | 20240308 | 180900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 161 | 20240308 | 180800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 162 | 20240308 | 180700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 163 | 20240308 | 180600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 164 | 20240308 | 180500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 165 | 20240308 | 180400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 166 | 20240308 | 180300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 167 | 20240308 | 180200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 168 | 20240308 | 180100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 169 | 20240308 | 180000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 170 | 20240308 | 175900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 171 | 20240308 | 175800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 172 | 20240308 | 175700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 173 | 20240308 | 175600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 174 | 20240308 | 175500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 175 | 20240308 | 175400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 176 | 20240308 | 175300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 177 | 20240308 | 175200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 178 | 20240308 | 175100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 179 | 20240308 | 175000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 180 | 20240308 | 174900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 181 | 20240308 | 174800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 182 | 20240308 | 174700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 10214 |
| 183 | 20240308 | 174600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 184 | 20240308 | 174500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 185 | 20240308 | 174400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 186 | 20240308 | 174300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 187 | 20240308 | 174200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 188 | 20240308 | 174100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 189 | 20240308 | 174000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 190 | 20240308 | 173900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 191 | 20240308 | 173800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 192 | 20240308 | 173700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 193 | 20240308 | 173600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 194 | 20240308 | 173500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 195 | 20240308 | 173400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 196 | 20240308 | 173300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 197 | 20240308 | 173200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 198 | 20240308 | 173100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 199 | 20240308 | 173000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 200 | 20240308 | 172900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 201 | 20240308 | 172800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 202 | 20240308 | 172700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 203 | 20240308 | 172600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 204 | 20240308 | 172500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 205 | 20240308 | 172400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 206 | 20240308 | 172300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 207 | 20240308 | 172200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 208 | 20240308 | 172100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 209 | 20240308 | 172000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 210 | 20240308 | 171900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 211 | 20240308 | 171800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 212 | 20240308 | 171700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 10214 |
| 213 | 20240308 | 171600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 214 | 20240308 | 171500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 215 | 20240308 | 171400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 216 | 20240308 | 171300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 217 | 20240308 | 171200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 218 | 20240308 | 171100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 219 | 20240308 | 171000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 220 | 20240308 | 170900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 221 | 20240308 | 170800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 222 | 20240308 | 170700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 223 | 20240308 | 170600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 224 | 20240308 | 170500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 225 | 20240308 | 170400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 226 | 20240308 | 170300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 227 | 20240308 | 170200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 228 | 20240308 | 170100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 229 | 20240308 | 170000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 230 | 20240308 | 165900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 231 | 20240308 | 165800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 232 | 20240308 | 165700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 233 | 20240308 | 165600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 234 | 20240308 | 165500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 235 | 20240308 | 165400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 236 | 20240308 | 165300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 237 | 20240308 | 165200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 238 | 20240308 | 165100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 239 | 20240308 | 165000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 240 | 20240308 | 164900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 241 | 20240308 | 164800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 242 | 20240308 | 164700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 10214 |
| 243 | 20240308 | 164600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 244 | 20240308 | 164500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 245 | 20240308 | 164400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 246 | 20240308 | 164300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 247 | 20240308 | 164200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 248 | 20240308 | 164100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 249 | 20240308 | 164000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 250 | 20240308 | 163900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 251 | 20240308 | 163800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 252 | 20240308 | 163700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 253 | 20240308 | 163600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 254 | 20240308 | 163500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 255 | 20240308 | 163400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 256 | 20240308 | 163300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 257 | 20240308 | 163200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 258 | 20240308 | 163100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 259 | 20240308 | 163000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 260 | 20240308 | 162900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 261 | 20240308 | 162800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 262 | 20240308 | 162700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 263 | 20240308 | 162600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 264 | 20240308 | 162500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 265 | 20240308 | 162400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 266 | 20240308 | 162300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 267 | 20240308 | 162200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 268 | 20240308 | 162100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 269 | 20240308 | 162000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 270 | 20240308 | 161900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 271 | 20240308 | 161800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 272 | 20240308 | 161700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 10214 |
| 273 | 20240308 | 161600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 274 | 20240308 | 161500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 275 | 20240308 | 161400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 276 | 20240308 | 161300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 277 | 20240308 | 161200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 278 | 20240308 | 161100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 279 | 20240308 | 161000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 280 | 20240308 | 160900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 281 | 20240308 | 160800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 282 | 20240308 | 160700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 283 | 20240308 | 160600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 284 | 20240308 | 160500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 285 | 20240308 | 160400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 286 | 20240308 | 160300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 287 | 20240308 | 160200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 288 | 20240308 | 160100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 289 | 20240308 | 160000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 290 | 20240308 | 155900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 291 | 20240308 | 155800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 292 | 20240308 | 155700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 293 | 20240308 | 155600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 294 | 20240308 | 155500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 295 | 20240308 | 155400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 296 | 20240308 | 155300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 297 | 20240308 | 155200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 298 | 20240308 | 155100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 299 | 20240308 | 155000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 300 | 20240308 | 154900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 301 | 20240308 | 154800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 302 | 20240308 | 154700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 10214 |
| 303 | 20240308 | 154600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 304 | 20240308 | 154500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 305 | 20240308 | 154400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 306 | 20240308 | 154300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 307 | 20240308 | 154200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 308 | 20240308 | 154100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 309 | 20240308 | 154000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 310 | 20240308 | 153900 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 311 | 20240308 | 153800 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 312 | 20240308 | 153700 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 313 | 20240308 | 153600 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 314 | 20240308 | 153500 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 315 | 20240308 | 153400 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 316 | 20240308 | 153300 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 317 | 20240308 | 153200 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 318 | 20240308 | 153100 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 319 | 20240308 | 153000 | 140602686000 | 247000 | 247000 | 247000 | 247000 | 10214 |
| 320 | 20240308 | 152900 | 138079828000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 321 | 20240308 | 152800 | 138079828000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 322 | 20240308 | 152700 | 138079828000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 323 | 20240308 | 152600 | 138079828000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 324 | 20240308 | 152500 | 138079828000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 325 | 20240308 | 152400 | 138079828000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 326 | 20240308 | 152300 | 138079828000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 327 | 20240308 | 152200 | 138079828000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 328 | 20240308 | 152100 | 138079828000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 329 | 20240308 | 152000 | 138079828000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 330 | 20240308 | 151900 | 138079828000 | 247500 | 247500 | 248000 | 247000 | 4336 |
| 331 | 20240308 | 151800 | 137006779500 | 248000 | 247500 | 248000 | 247500 | 1343 |
| 332 | 20240308 | 151700 | 136673993000 | 248000 | 248000 | 248000 | 247500 | 836 |
| 333 | 20240308 | 151600 | 136466836000 | 247500 | 247500 | 248000 | 247000 | 3082 |
| 334 | 20240308 | 151500 | 135703591500 | 247500 | 247000 | 248000 | 247000 | 1792 |
| 335 | 20240308 | 151400 | 135259861000 | 247500 | 247500 | 248000 | 247000 | 2177 |
| 336 | 20240308 | 151300 | 134720797500 | 247500 | 247500 | 248000 | 247000 | 1594 |
| 337 | 20240308 | 151200 | 134325987500 | 247500 | 247500 | 248000 | 247000 | 1662 |
| 338 | 20240308 | 151100 | 133914725500 | 247500 | 247000 | 248000 | 247000 | 2200 |
| 339 | 20240308 | 151000 | 133370168000 | 247000 | 247000 | 248000 | 247000 | 1250 |
| 340 | 20240308 | 150900 | 133060995500 | 247500 | 247500 | 248000 | 247000 | 1912 |
| 341 | 20240308 | 150800 | 132587742500 | 247500 | 247000 | 248000 | 247000 | 1874 |
| 342 | 20240308 | 150700 | 132123919000 | 247000 | 247500 | 248000 | 247000 | 1672 |
| 343 | 20240308 | 150600 | 131709992500 | 247500 | 247500 | 248000 | 247000 | 2996 |
| 344 | 20240308 | 150500 | 130968467500 | 247000 | 247000 | 247500 | 247000 | 2191 |
| 345 | 20240308 | 150400 | 130426938500 | 247500 | 247000 | 247500 | 247000 | 892 |
| 346 | 20240308 | 150300 | 130206337500 | 247000 | 247500 | 247500 | 247000 | 1179 |
| 347 | 20240308 | 150200 | 129914959000 | 247000 | 247000 | 247500 | 247000 | 853 |
| 348 | 20240308 | 150100 | 129704030500 | 247500 | 247500 | 248000 | 247000 | 4699 |
| 349 | 20240308 | 150000 | 128540975000 | 247500 | 248000 | 248000 | 247500 | 1084 |
| 350 | 20240308 | 145900 | 128272477000 | 248000 | 248000 | 248000 | 247500 | 1433 |
| 351 | 20240308 | 145800 | 127917199500 | 248000 | 248000 | 248000 | 247500 | 976 |
| 352 | 20240308 | 145700 | 127675227000 | 248000 | 247500 | 248000 | 247500 | 1299 |
| 353 | 20240308 | 145600 | 127353494000 | 248000 | 247500 | 248000 | 247500 | 1342 |
| 354 | 20240308 | 145500 | 127020823000 | 248000 | 247500 | 248000 | 247500 | 1012 |
| 355 | 20240308 | 145400 | 126770045500 | 247500 | 248000 | 248000 | 247500 | 1101 |
| 356 | 20240308 | 145300 | 126497383000 | 248000 | 247500 | 248000 | 247000 | 2864 |
| 357 | 20240308 | 145200 | 125788193000 | 247500 | 247500 | 247500 | 247000 | 688 |
| 358 | 20240308 | 145100 | 125618024500 | 247000 | 247500 | 247500 | 247000 | 974 |
| 359 | 20240308 | 145000 | 125377134500 | 247500 | 247000 | 247500 | 247000 | 1253 |
| 360 | 20240308 | 144900 | 125067306000 | 247000 | 246500 | 247500 | 246500 | 2399 |
| 361 | 20240308 | 144800 | 124474738500 | 246500 | 246500 | 247000 | 246500 | 707 |
| 362 | 20240308 | 144700 | 124300291500 | 246500 | 246500 | 247000 | 246500 | 1023 |
| 363 | 20240308 | 144600 | 124047988000 | 247000 | 246500 | 247000 | 246500 | 686 |
| 364 | 20240308 | 144500 | 123878629000 | 246500 | 246500 | 247000 | 246000 | 744 |
| 365 | 20240308 | 144400 | 123695031500 | 246000 | 246500 | 247000 | 246000 | 866 |
| 366 | 20240308 | 144300 | 123481444000 | 246000 | 246500 | 247000 | 246000 | 949 |
| 367 | 20240308 | 144200 | 123247587500 | 246500 | 246500 | 247000 | 246500 | 813 |
| 368 | 20240308 | 144100 | 123046952500 | 246500 | 247000 | 247000 | 246000 | 1105 |
| 369 | 20240308 | 144000 | 122774472000 | 247000 | 246500 | 247000 | 246000 | 2358 |
| 370 | 20240308 | 143900 | 122192963000 | 246500 | 246500 | 247000 | 246000 | 1293 |
| 371 | 20240308 | 143800 | 121874259500 | 246500 | 245500 | 247000 | 245500 | 2702 |
| 372 | 20240308 | 143700 | 121208597000 | 245500 | 245500 | 246000 | 245500 | 587 |
| 373 | 20240308 | 143600 | 121064363500 | 245500 | 245500 | 246000 | 245500 | 749 |
| 374 | 20240308 | 143500 | 120880254500 | 246000 | 245500 | 246000 | 245000 | 730 |
| 375 | 20240308 | 143400 | 120700781500 | 245500 | 245500 | 246000 | 244500 | 2738 |
| 376 | 20240308 | 143300 | 120028713000 | 245000 | 244000 | 245000 | 244000 | 2891 |
| 377 | 20240308 | 143200 | 119320594500 | 244000 | 244000 | 245000 | 244000 | 1446 |
| 378 | 20240308 | 143100 | 118967188500 | 244000 | 244000 | 244500 | 244000 | 1345 |
| 379 | 20240308 | 143000 | 118638806500 | 244000 | 244500 | 244500 | 244000 | 1094 |
| 380 | 20240308 | 142900 | 118371462500 | 244500 | 244500 | 245000 | 244000 | 807 |
| 381 | 20240308 | 142800 | 118174174500 | 245000 | 244500 | 245000 | 244000 | 700 |
| 382 | 20240308 | 142700 | 118002983000 | 244500 | 244500 | 245000 | 244000 | 1335 |
| 383 | 20240308 | 142600 | 117676839000 | 244500 | 244000 | 245000 | 244000 | 1377 |
| 384 | 20240308 | 142500 | 117340230000 | 244000 | 244500 | 244500 | 244000 | 425 |
| 385 | 20240308 | 142400 | 117236412500 | 244000 | 244000 | 244500 | 244000 | 589 |
| 386 | 20240308 | 142300 | 117092626000 | 244500 | 244500 | 244500 | 244000 | 398 |
| 387 | 20240308 | 142200 | 116995360000 | 244000 | 244000 | 244500 | 244000 | 813 |
| 388 | 20240308 | 142100 | 116796768500 | 244000 | 244500 | 244500 | 244000 | 782 |
| 389 | 20240308 | 142000 | 116605727500 | 244500 | 244500 | 244500 | 244000 | 504 |
| 390 | 20240308 | 141900 | 116482610500 | 244500 | 244500 | 245000 | 244000 | 3862 |
| 391 | 20240308 | 141800 | 115538257500 | 245000 | 245000 | 245000 | 244500 | 499 |
| 392 | 20240308 | 141700 | 115416194000 | 244500 | 245000 | 245000 | 244500 | 534 |
| 393 | 20240308 | 141600 | 115285539000 | 244500 | 244500 | 245000 | 244500 | 455 |
| 394 | 20240308 | 141500 | 115174247500 | 245000 | 244500 | 245000 | 244500 | 782 |
| 395 | 20240308 | 141400 | 114983001000 | 244500 | 244500 | 245000 | 244500 | 305 |
| 396 | 20240308 | 141300 | 114908400000 | 244500 | 244500 | 245000 | 244500 | 271 |
| 397 | 20240308 | 141200 | 114842110500 | 244500 | 244500 | 245000 | 244500 | 761 |
| 398 | 20240308 | 141100 | 114655918000 | 244500 | 244500 | 245000 | 244500 | 364 |
| 399 | 20240308 | 141000 | 114566837000 | 244500 | 244500 | 245000 | 244500 | 848 |
| 400 | 20240308 | 140900 | 114359456500 | 245000 | 244500 | 245000 | 244500 | 396 |
| 401 | 20240308 | 140800 | 114262579500 | 245000 | 245500 | 245500 | 244500 | 4918 |
| 402 | 20240308 | 140700 | 113057641500 | 245500 | 245500 | 245500 | 245000 | 419 |
| 403 | 20240308 | 140600 | 112954941000 | 245500 | 245000 | 245500 | 245000 | 714 |
| 404 | 20240308 | 140500 | 112779895500 | 245000 | 245000 | 245500 | 245000 | 279 |
| 405 | 20240308 | 140400 | 112711501000 | 245000 | 245000 | 245500 | 245000 | 399 |
| 406 | 20240308 | 140300 | 112613704000 | 245000 | 245500 | 245500 | 245000 | 499 |
| 407 | 20240308 | 140200 | 112491413500 | 245500 | 245000 | 245500 | 245000 | 339 |
| 408 | 20240308 | 140100 | 112408307500 | 245000 | 245000 | 245500 | 245000 | 478 |
| 409 | 20240308 | 140000 | 112291077500 | 245500 | 245000 | 245500 | 245000 | 363 |
| 410 | 20240308 | 135900 | 112202088000 | 245000 | 245500 | 245500 | 245000 | 416 |
| 411 | 20240308 | 135800 | 112100048000 | 245500 | 245000 | 245500 | 245000 | 250 |
| 412 | 20240308 | 135700 | 112038713500 | 245000 | 245000 | 245500 | 245000 | 459 |
| 413 | 20240308 | 135600 | 111926167500 | 245500 | 245500 | 245500 | 245000 | 396 |
| 414 | 20240308 | 135500 | 111829024500 | 245500 | 245500 | 246000 | 245000 | 758 |
| 415 | 20240308 | 135400 | 111642934500 | 245500 | 245000 | 245500 | 245000 | 738 |
| 416 | 20240308 | 135300 | 111461975500 | 245000 | 245500 | 245500 | 245000 | 279 |
| 417 | 20240308 | 135200 | 111393589000 | 245000 | 245000 | 245500 | 245000 | 396 |
| 418 | 20240308 | 135100 | 111296476000 | 245000 | 245000 | 245500 | 245000 | 902 |
| 419 | 20240308 | 135000 | 111075416500 | 245500 | 245000 | 245500 | 245000 | 198 |
| 420 | 20240308 | 134900 | 111026879500 | 245000 | 244500 | 245000 | 244500 | 507 |
| 421 | 20240308 | 134800 | 110902780000 | 244500 | 244000 | 245000 | 244000 | 2359 |
| 422 | 20240308 | 134700 | 110325132000 | 244000 | 244500 | 245000 | 244000 | 900 |
| 423 | 20240308 | 134600 | 110105069500 | 244500 | 244500 | 245000 | 244500 | 411 |
| 424 | 20240308 | 134500 | 110004517000 | 244500 | 244500 | 245000 | 244000 | 643 |
| 425 | 20240308 | 134400 | 109847337500 | 244500 | 245000 | 245000 | 244500 | 385 |
| 426 | 20240308 | 134300 | 109753197500 | 244500 | 244500 | 245000 | 244500 | 341 |
| 427 | 20240308 | 134200 | 109669797000 | 244500 | 245000 | 245000 | 244500 | 879 |
| 428 | 20240308 | 134100 | 109454855500 | 245000 | 244500 | 245000 | 244500 | 734 |
| 429 | 20240308 | 134000 | 109275320000 | 244500 | 245500 | 245500 | 244500 | 459 |
| 430 | 20240308 | 133900 | 109162901500 | 245500 | 245000 | 245500 | 245000 | 723 |
| 431 | 20240308 | 133800 | 108985673500 | 245000 | 245000 | 245500 | 244500 | 1392 |
| 432 | 20240308 | 133700 | 108644609000 | 245000 | 245500 | 245500 | 245000 | 858 |
| 433 | 20240308 | 133600 | 108434379500 | 245000 | 245500 | 245500 | 245000 | 794 |
| 434 | 20240308 | 133500 | 108239811000 | 245000 | 245000 | 245500 | 245000 | 794 |
| 435 | 20240308 | 133400 | 108045013000 | 245500 | 245000 | 245500 | 245000 | 391 |
| 436 | 20240308 | 133300 | 107949168000 | 245500 | 245500 | 245500 | 245000 | 469 |
| 437 | 20240308 | 133200 | 107834202500 | 245500 | 245000 | 245500 | 245000 | 399 |
| 438 | 20240308 | 133100 | 107736339000 | 245500 | 245500 | 245500 | 245000 | 278 |
| 439 | 20240308 | 133000 | 107668133500 | 245000 | 245500 | 245500 | 245000 | 674 |
| 440 | 20240308 | 132900 | 107502893000 | 245500 | 245000 | 245500 | 245000 | 459 |
| 441 | 20240308 | 132800 | 107390342000 | 245000 | 244500 | 245000 | 244500 | 1297 |
| 442 | 20240308 | 132700 | 107072771500 | 244500 | 245000 | 245000 | 244500 | 811 |
| 443 | 20240308 | 132600 | 106874299000 | 245000 | 245000 | 245000 | 244500 | 470 |
| 444 | 20240308 | 132500 | 106759249500 | 245000 | 244000 | 245000 | 243500 | 1902 |
| 445 | 20240308 | 132400 | 106294999000 | 243500 | 244000 | 244000 | 243500 | 1195 |
| 446 | 20240308 | 132300 | 106003739500 | 244000 | 244000 | 244500 | 243500 | 3693 |
| 447 | 20240308 | 132200 | 105102681500 | 244000 | 244000 | 244500 | 244000 | 633 |
| 448 | 20240308 | 132100 | 104948152000 | 244000 | 244500 | 244500 | 244000 | 442 |
| 449 | 20240308 | 132000 | 104840212000 | 244000 | 244500 | 244500 | 244000 | 533 |
| 450 | 20240308 | 131900 | 104710061500 | 244000 | 244500 | 245000 | 244000 | 844 |
| 451 | 20240308 | 131800 | 104503898500 | 244500 | 244500 | 245000 | 244000 | 1523 |
| 452 | 20240308 | 131700 | 104132168000 | 244500 | 244500 | 245000 | 244000 | 1143 |
| 453 | 20240308 | 131600 | 103852870000 | 244500 | 244500 | 244500 | 244000 | 618 |
| 454 | 20240308 | 131500 | 103701934500 | 244500 | 244000 | 244500 | 244000 | 1509 |
| 455 | 20240308 | 131400 | 103333556500 | 244000 | 244000 | 244500 | 244000 | 958 |
| 456 | 20240308 | 131300 | 103099604000 | 244500 | 244000 | 244500 | 244000 | 610 |
| 457 | 20240308 | 131200 | 102950602000 | 244500 | 244500 | 245000 | 244000 | 675 |
| 458 | 20240308 | 131100 | 102785662500 | 244500 | 244500 | 245000 | 244000 | 1586 |
| 459 | 20240308 | 131000 | 102397886500 | 245000 | 244500 | 245000 | 244500 | 1480 |
| 460 | 20240308 | 130900 | 102035998000 | 244500 | 244500 | 245000 | 244000 | 1219 |
| 461 | 20240308 | 130800 | 101737955500 | 244000 | 244000 | 244500 | 244000 | 1057 |
| 462 | 20240308 | 130700 | 101479724000 | 244500 | 244500 | 244500 | 244000 | 1030 |
| 463 | 20240308 | 130600 | 101228170500 | 244500 | 244500 | 244500 | 244000 | 863 |
| 464 | 20240308 | 130500 | 101017499500 | 244000 | 244500 | 244500 | 244000 | 1309 |
| 465 | 20240308 | 130400 | 100697644000 | 244500 | 244000 | 244500 | 244000 | 1266 |
| 466 | 20240308 | 130300 | 100388559500 | 244500 | 244000 | 244500 | 244000 | 1100 |
| 467 | 20240308 | 130200 | 100120035500 | 244000 | 244500 | 244500 | 244000 | 815 |
| 468 | 20240308 | 130100 | 99921105000 | 244500 | 244500 | 245000 | 244000 | 1221 |
| 469 | 20240308 | 130000 | 99623024000 | 244500 | 245000 | 245000 | 244500 | 2182 |
| 470 | 20240308 | 125900 | 99089260000 | 245000 | 244500 | 245000 | 244000 | 2406 |
| 471 | 20240308 | 125800 | 98501234000 | 244500 | 245000 | 245000 | 244000 | 6285 |
| 472 | 20240308 | 125700 | 96965067500 | 244500 | 245000 | 245500 | 244500 | 11395 |
| 473 | 20240308 | 125600 | 94173279000 | 245000 | 245500 | 245500 | 245000 | 1422 |
| 474 | 20240308 | 125500 | 93824806500 | 245000 | 245500 | 245500 | 245000 | 517 |
| 475 | 20240308 | 125400 | 93698044500 | 245000 | 245000 | 245500 | 245000 | 1134 |
| 476 | 20240308 | 125300 | 93420144000 | 245000 | 245500 | 246000 | 245000 | 872 |
| 477 | 20240308 | 125200 | 93206086000 | 245500 | 245500 | 246000 | 245500 | 431 |
| 478 | 20240308 | 125100 | 93100212000 | 245500 | 245500 | 246000 | 245500 | 526 |
| 479 | 20240308 | 125000 | 92971026000 | 246000 | 245500 | 246000 | 245500 | 293 |
| 480 | 20240308 | 124900 | 92899052000 | 245500 | 245500 | 246000 | 245500 | 246 |
| 481 | 20240308 | 124800 | 92838639000 | 245500 | 245000 | 246000 | 245000 | 1552 |
| 482 | 20240308 | 124700 | 92457770500 | 245500 | 245500 | 245500 | 245000 | 577 |
| 483 | 20240308 | 124600 | 92316282500 | 245500 | 245500 | 245500 | 245000 | 2489 |
| 484 | 20240308 | 124500 | 91705439500 | 245500 | 245500 | 246000 | 245500 | 1955 |
| 485 | 20240308 | 124400 | 91225476500 | 246000 | 246000 | 246000 | 245500 | 575 |
| 486 | 20240308 | 124300 | 91084284000 | 245500 | 245500 | 246000 | 245500 | 296 |
| 487 | 20240308 | 124200 | 91011538000 | 246000 | 246000 | 246500 | 246000 | 1867 |
| 488 | 20240308 | 124100 | 90552198500 | 246000 | 246500 | 246500 | 246000 | 195 |
| 489 | 20240308 | 124000 | 90504178500 | 246500 | 246500 | 246500 | 246000 | 749 |
| 490 | 20240308 | 123900 | 90319913000 | 246000 | 246500 | 246500 | 246000 | 404 |
| 491 | 20240308 | 123800 | 90220502500 | 246000 | 246000 | 246500 | 246000 | 118 |
| 492 | 20240308 | 123700 | 90191471000 | 246500 | 246000 | 246500 | 245500 | 1078 |
| 493 | 20240308 | 123600 | 89926352500 | 246000 | 246000 | 246500 | 245500 | 637 |
| 494 | 20240308 | 123500 | 89769709500 | 246000 | 246000 | 246500 | 246000 | 1429 |
| 495 | 20240308 | 123400 | 89418171000 | 246500 | 246000 | 246500 | 246000 | 783 |
| 496 | 20240308 | 123300 | 89225181500 | 246500 | 246500 | 246500 | 246000 | 405 |
| 497 | 20240308 | 123200 | 89125489000 | 246500 | 246500 | 246500 | 246000 | 671 |
| 498 | 20240308 | 123100 | 88960281000 | 246500 | 246500 | 246500 | 246000 | 242 |
| 499 | 20240308 | 123000 | 88900729500 | 246000 | 246500 | 246500 | 246000 | 867 |
| 500 | 20240308 | 122900 | 88687276500 | 246000 | 246500 | 246500 | 246000 | 553 |
| 501 | 20240308 | 122800 | 88551218500 | 246000 | 246000 | 246500 | 246000 | 305 |
| 502 | 20240308 | 122700 | 88476126000 | 246000 | 246000 | 246500 | 245500 | 674 |
| 503 | 20240308 | 122600 | 88310320000 | 246000 | 245500 | 246000 | 245500 | 1184 |
| 504 | 20240308 | 122500 | 88019080500 | 245500 | 245500 | 246000 | 245500 | 874 |
| 505 | 20240308 | 122400 | 87804424000 | 246000 | 245500 | 246000 | 245500 | 551 |
| 506 | 20240308 | 122300 | 87669021000 | 245500 | 245500 | 246000 | 245500 | 323 |
| 507 | 20240308 | 122200 | 87589690000 | 245500 | 245500 | 246000 | 245500 | 880 |
| 508 | 20240308 | 122100 | 87373568500 | 245500 | 246000 | 246000 | 245500 | 751 |
| 509 | 20240308 | 122000 | 87189146500 | 246000 | 245500 | 246000 | 245500 | 361 |
| 510 | 20240308 | 121900 | 87100465000 | 246000 | 246000 | 246000 | 245500 | 723 |
| 511 | 20240308 | 121800 | 86922816000 | 246000 | 245000 | 246000 | 245000 | 1785 |
| 512 | 20240308 | 121700 | 86484525500 | 245500 | 245500 | 245500 | 245000 | 1414 |
| 513 | 20240308 | 121600 | 86137579000 | 245500 | 245000 | 245500 | 245000 | 833 |
| 514 | 20240308 | 121500 | 85933223500 | 245500 | 245000 | 245500 | 245000 | 2034 |
| 515 | 20240308 | 121400 | 85434196500 | 245000 | 245000 | 245500 | 245000 | 473 |
| 516 | 20240308 | 121300 | 85318234500 | 245000 | 245000 | 245500 | 245000 | 1050 |
| 517 | 20240308 | 121200 | 85060914000 | 245500 | 245000 | 245500 | 245000 | 1701 |
| 518 | 20240308 | 121100 | 84644050500 | 245000 | 245000 | 245500 | 245000 | 1122 |
| 519 | 20240308 | 121000 | 84369081000 | 245000 | 245500 | 245500 | 245000 | 1368 |
| 520 | 20240308 | 120900 | 84033883000 | 245500 | 245500 | 245500 | 245000 | 2307 |
| 521 | 20240308 | 120800 | 83468030000 | 245000 | 245500 | 245500 | 245000 | 776 |
| 522 | 20240308 | 120700 | 83277569500 | 245500 | 245000 | 245500 | 245000 | 1686 |
| 523 | 20240308 | 120600 | 82864438000 | 245000 | 245000 | 245500 | 245000 | 941 |
| 524 | 20240308 | 120500 | 82633811500 | 245500 | 245500 | 245500 | 245000 | 1590 |
| 525 | 20240308 | 120400 | 82244189000 | 245000 | 245500 | 245500 | 245000 | 1031 |
| 526 | 20240308 | 120300 | 81991157000 | 245500 | 245500 | 246000 | 245000 | 4804 |
| 527 | 20240308 | 120200 | 80812076500 | 245500 | 245500 | 246000 | 245500 | 1559 |
| 528 | 20240308 | 120100 | 80429234000 | 246000 | 246000 | 246000 | 245500 | 1239 |
| 529 | 20240308 | 120000 | 80125002000 | 246000 | 245500 | 246000 | 245500 | 822 |
| 530 | 20240308 | 115900 | 79923127000 | 245500 | 245500 | 246000 | 245500 | 532 |
| 531 | 20240308 | 115800 | 79792458500 | 246000 | 245500 | 246000 | 245500 | 752 |
| 532 | 20240308 | 115700 | 79607786500 | 246000 | 246000 | 246000 | 245500 | 1514 |
| 533 | 20240308 | 115600 | 79236000000 | 246000 | 246000 | 246000 | 245500 | 2840 |
| 534 | 20240308 | 115500 | 78538595500 | 246000 | 246000 | 246000 | 245500 | 1158 |
| 535 | 20240308 | 115400 | 78253999000 | 245500 | 246500 | 246500 | 245500 | 9756 |
| 536 | 20240308 | 115300 | 75854658500 | 246000 | 246500 | 246500 | 246000 | 767 |
| 537 | 20240308 | 115200 | 75665937500 | 246000 | 246500 | 246500 | 246000 | 1873 |
| 538 | 20240308 | 115100 | 75205160000 | 246000 | 246500 | 246500 | 246000 | 990 |
| 539 | 20240308 | 115000 | 74961574000 | 246500 | 247000 | 247000 | 246000 | 4206 |
| 540 | 20240308 | 114900 | 73924893500 | 246500 | 247000 | 247000 | 246500 | 1292 |
| 541 | 20240308 | 114800 | 73606271500 | 247000 | 246500 | 247000 | 246500 | 233 |
| 542 | 20240308 | 114700 | 73548799000 | 246500 | 247000 | 247000 | 246500 | 1112 |
| 543 | 20240308 | 114600 | 73274634000 | 247000 | 246500 | 247000 | 246500 | 619 |
| 544 | 20240308 | 114500 | 73121966500 | 246500 | 247000 | 247000 | 246500 | 405 |
| 545 | 20240308 | 114400 | 73022057000 | 246500 | 247000 | 247000 | 246500 | 660 |
| 546 | 20240308 | 114300 | 72859120500 | 247000 | 246500 | 247000 | 246500 | 435 |
| 547 | 20240308 | 114200 | 72751886500 | 247000 | 247000 | 247000 | 246500 | 295 |
| 548 | 20240308 | 114100 | 72679130500 | 247000 | 247000 | 247000 | 246500 | 274 |
| 549 | 20240308 | 114000 | 72611554000 | 247000 | 247000 | 247000 | 246500 | 338 |
| 550 | 20240308 | 113900 | 72528155500 | 246500 | 246500 | 247000 | 246500 | 291 |
| 551 | 20240308 | 113800 | 72456392500 | 246500 | 246500 | 247000 | 246500 | 594 |
| 552 | 20240308 | 113700 | 72309744000 | 246500 | 246500 | 247000 | 246500 | 341 |
| 553 | 20240308 | 113600 | 72225610000 | 246500 | 247000 | 247000 | 246500 | 600 |
| 554 | 20240308 | 113500 | 72077687500 | 247000 | 246500 | 247000 | 246500 | 178 |
| 555 | 20240308 | 113400 | 72033780500 | 247000 | 246500 | 247000 | 246500 | 420 |
| 556 | 20240308 | 113300 | 71930231500 | 246500 | 247000 | 247000 | 246500 | 320 |
| 557 | 20240308 | 113200 | 71851338000 | 247000 | 246500 | 247000 | 246000 | 1028 |
| 558 | 20240308 | 113100 | 71598121500 | 246500 | 246500 | 247000 | 246000 | 1182 |
| 559 | 20240308 | 113000 | 71306796000 | 246500 | 246500 | 247000 | 246500 | 365 |
| 560 | 20240308 | 112900 | 71216813500 | 246500 | 246500 | 247000 | 246000 | 1011 |
| 561 | 20240308 | 112800 | 70967355000 | 246500 | 247000 | 247000 | 246000 | 10484 |
| 562 | 20240308 | 112700 | 68383764000 | 246500 | 247000 | 247000 | 246500 | 379 |
| 563 | 20240308 | 112600 | 68290271000 | 247000 | 247000 | 247500 | 246500 | 410 |
| 564 | 20240308 | 112500 | 68189018000 | 247000 | 247000 | 247500 | 246500 | 895 |
| 565 | 20240308 | 112400 | 67968037000 | 247000 | 247000 | 247500 | 247000 | 763 |
| 566 | 20240308 | 112300 | 67779553000 | 247000 | 247500 | 247500 | 247000 | 399 |
| 567 | 20240308 | 112200 | 67680994500 | 247000 | 247000 | 247500 | 246500 | 421 |
| 568 | 20240308 | 112100 | 67576986500 | 247000 | 247500 | 248000 | 246500 | 6271 |
| 569 | 20240308 | 112000 | 66027776000 | 247500 | 247500 | 248000 | 247500 | 509 |
| 570 | 20240308 | 111900 | 65901792000 | 247500 | 247500 | 248000 | 247500 | 345 |
| 571 | 20240308 | 111800 | 65816387500 | 247500 | 248000 | 248000 | 247500 | 419 |
| 572 | 20240308 | 111700 | 65712666500 | 247500 | 247500 | 248000 | 247500 | 752 |
| 573 | 20240308 | 111600 | 65526526500 | 247500 | 247500 | 248000 | 247000 | 394 |
| 574 | 20240308 | 111500 | 65428998000 | 247500 | 247500 | 248000 | 247000 | 572 |
| 575 | 20240308 | 111400 | 65287534000 | 247500 | 247000 | 247500 | 247000 | 336 |
| 576 | 20240308 | 111300 | 65204395000 | 247500 | 247500 | 247500 | 247000 | 422 |
| 577 | 20240308 | 111200 | 65100019000 | 247500 | 247000 | 247500 | 247000 | 377 |
| 578 | 20240308 | 111100 | 65006860000 | 247000 | 247000 | 247500 | 247000 | 247 |
| 579 | 20240308 | 111000 | 64945830000 | 247500 | 247500 | 247500 | 247000 | 286 |
| 580 | 20240308 | 110900 | 64875073000 | 247000 | 247500 | 247500 | 247000 | 774 |
| 581 | 20240308 | 110800 | 64683649000 | 247500 | 247500 | 247500 | 247000 | 704 |
| 582 | 20240308 | 110700 | 64509597500 | 247500 | 247500 | 248000 | 247000 | 2016 |
| 583 | 20240308 | 110600 | 64010769500 | 247000 | 247000 | 247500 | 247000 | 582 |
| 584 | 20240308 | 110500 | 63866880000 | 247000 | 247000 | 247500 | 247000 | 428 |
| 585 | 20240308 | 110400 | 63761130500 | 247000 | 247500 | 247500 | 247000 | 618 |
| 586 | 20240308 | 110300 | 63608284000 | 247500 | 247500 | 247500 | 247000 | 941 |
| 587 | 20240308 | 110200 | 63375510500 | 247500 | 247500 | 247500 | 247000 | 578 |
| 588 | 20240308 | 110100 | 63232627500 | 247500 | 247000 | 247500 | 247000 | 736 |
| 589 | 20240308 | 110000 | 63050514000 | 247000 | 246500 | 247500 | 246500 | 3439 |
| 590 | 20240308 | 105900 | 62201033500 | 247000 | 246500 | 247000 | 246500 | 1012 |
| 591 | 20240308 | 105800 | 61951315500 | 246500 | 247000 | 247000 | 246500 | 1257 |
| 592 | 20240308 | 105700 | 61641418500 | 247000 | 246500 | 247000 | 246500 | 761 |
| 593 | 20240308 | 105600 | 61453760000 | 247000 | 247000 | 247000 | 246500 | 483 |
| 594 | 20240308 | 105500 | 61334597000 | 247000 | 246500 | 247000 | 246500 | 1428 |
| 595 | 20240308 | 105400 | 60982246500 | 247000 | 246500 | 247000 | 246500 | 707 |
| 596 | 20240308 | 105300 | 60807912000 | 247000 | 247000 | 247000 | 246500 | 1073 |
| 597 | 20240308 | 105200 | 60543231000 | 246500 | 246500 | 247000 | 246500 | 976 |
| 598 | 20240308 | 105100 | 60302467000 | 247000 | 246500 | 247000 | 246500 | 1391 |
| 599 | 20240308 | 105000 | 59959515000 | 246500 | 246500 | 247000 | 246500 | 624 |
| 600 | 20240308 | 104900 | 59805570000 | 247000 | 247500 | 247500 | 246500 | 6294 |
| 601 | 20240308 | 104800 | 58250886000 | 247000 | 247500 | 247500 | 247000 | 1101 |
| 602 | 20240308 | 104700 | 57978813500 | 247000 | 247000 | 247500 | 247000 | 1060 |
| 603 | 20240308 | 104600 | 57716938500 | 247000 | 247000 | 247500 | 247000 | 704 |
| 604 | 20240308 | 104500 | 57542974500 | 247000 | 247500 | 247500 | 247000 | 1843 |
| 605 | 20240308 | 104400 | 57087457000 | 247500 | 247000 | 247500 | 247000 | 673 |
| 606 | 20240308 | 104300 | 56921188000 | 247000 | 247500 | 247500 | 247000 | 1666 |
| 607 | 20240308 | 104200 | 56509617000 | 247500 | 247500 | 248000 | 247000 | 4814 |
| 608 | 20240308 | 104100 | 55318195500 | 247500 | 248000 | 248000 | 247500 | 1649 |
| 609 | 20240308 | 104000 | 54909951000 | 248000 | 247500 | 248000 | 247500 | 1288 |
| 610 | 20240308 | 103900 | 54591076500 | 248000 | 247500 | 248000 | 247500 | 562 |
| 611 | 20240308 | 103800 | 54451927000 | 248000 | 248000 | 248000 | 247500 | 554 |
| 612 | 20240308 | 103700 | 54314710000 | 247500 | 247500 | 248000 | 247500 | 2391 |
| 613 | 20240308 | 103600 | 53722885000 | 247500 | 247500 | 248000 | 247500 | 643 |
| 614 | 20240308 | 103500 | 53563663500 | 248000 | 248500 | 248500 | 247500 | 957 |
| 615 | 20240308 | 103400 | 53326322500 | 248000 | 248000 | 248500 | 248000 | 1463 |
| 616 | 20240308 | 103300 | 52963496000 | 248500 | 248500 | 248500 | 248000 | 880 |
| 617 | 20240308 | 103200 | 52745143500 | 248000 | 248000 | 248500 | 248000 | 440 |
| 618 | 20240308 | 103100 | 52635975000 | 248000 | 248000 | 248500 | 248000 | 404 |
| 619 | 20240308 | 103000 | 52535759000 | 248000 | 248500 | 248500 | 248000 | 567 |
| 620 | 20240308 | 102900 | 52395131500 | 248500 | 248000 | 248500 | 248000 | 1108 |
| 621 | 20240308 | 102800 | 52120308000 | 248000 | 248000 | 248500 | 248000 | 622 |
| 622 | 20240308 | 102700 | 51966044000 | 248000 | 248000 | 248000 | 247500 | 1244 |
| 623 | 20240308 | 102600 | 51657712000 | 247500 | 247500 | 248500 | 247500 | 1812 |
| 624 | 20240308 | 102500 | 51208451500 | 248000 | 248000 | 248500 | 247500 | 6735 |
| 625 | 20240308 | 102400 | 49537829000 | 248500 | 248000 | 248500 | 248000 | 599 |
| 626 | 20240308 | 102300 | 49389232000 | 248500 | 248500 | 248500 | 248000 | 992 |
| 627 | 20240308 | 102200 | 49143154500 | 248500 | 248500 | 248500 | 248000 | 748 |
| 628 | 20240308 | 102100 | 48957433500 | 248500 | 249000 | 249000 | 248000 | 3805 |
| 629 | 20240308 | 102000 | 48011949500 | 248500 | 249000 | 249000 | 248500 | 475 |
| 630 | 20240308 | 101900 | 47893826500 | 248500 | 249000 | 249000 | 248500 | 857 |
| 631 | 20240308 | 101800 | 47680707500 | 248500 | 248500 | 249000 | 248500 | 623 |
| 632 | 20240308 | 101700 | 47525775000 | 248500 | 249000 | 249000 | 248500 | 600 |
| 633 | 20240308 | 101600 | 47376631000 | 248500 | 249000 | 249000 | 248500 | 1052 |
| 634 | 20240308 | 101500 | 47115018500 | 249000 | 248500 | 249000 | 248500 | 1085 |
| 635 | 20240308 | 101400 | 46845145000 | 249000 | 248500 | 249000 | 248500 | 341 |
| 636 | 20240308 | 101300 | 46760351000 | 248500 | 249000 | 249500 | 248500 | 734 |
| 637 | 20240308 | 101200 | 46577686000 | 249000 | 249000 | 249500 | 249000 | 634 |
| 638 | 20240308 | 101100 | 46419810000 | 249000 | 249000 | 249500 | 249000 | 928 |
| 639 | 20240308 | 101000 | 46188621500 | 249000 | 249000 | 249500 | 249000 | 2913 |
| 640 | 20240308 | 100900 | 45463197500 | 249000 | 249500 | 249500 | 249000 | 366 |
| 641 | 20240308 | 100800 | 45371962000 | 249000 | 250000 | 250000 | 249000 | 1831 |
| 642 | 20240308 | 100700 | 44914880500 | 250000 | 249500 | 250000 | 249500 | 854 |
| 643 | 20240308 | 100600 | 44701748500 | 250000 | 249000 | 250000 | 249000 | 1720 |
| 644 | 20240308 | 100500 | 44272942000 | 249000 | 249000 | 249500 | 249000 | 1507 |
| 645 | 20240308 | 100400 | 43897472500 | 249000 | 249500 | 249500 | 249000 | 436 |
| 646 | 20240308 | 100300 | 43788788000 | 249500 | 249000 | 249500 | 249000 | 1265 |
| 647 | 20240308 | 100200 | 43473635500 | 249500 | 249000 | 249500 | 249000 | 1366 |
| 648 | 20240308 | 100100 | 43133407500 | 249000 | 249000 | 249500 | 249000 | 318 |
| 649 | 20240308 | 100000 | 43054153000 | 249500 | 249000 | 249500 | 249000 | 666 |
| 650 | 20240308 | 095900 | 42888305000 | 249000 | 249000 | 249500 | 249000 | 1189 |
| 651 | 20240308 | 095800 | 42591896500 | 249000 | 249000 | 249500 | 249000 | 207 |
| 652 | 20240308 | 095700 | 42540329500 | 249000 | 249000 | 249500 | 248500 | 1163 |
| 653 | 20240308 | 095600 | 42250731000 | 248500 | 248500 | 249000 | 248500 | 1092 |
| 654 | 20240308 | 095500 | 41979156500 | 249000 | 248500 | 249000 | 248500 | 343 |
| 655 | 20240308 | 095400 | 41893874500 | 248500 | 249000 | 249000 | 248500 | 2617 |
| 656 | 20240308 | 095300 | 41242522500 | 249500 | 249500 | 250000 | 249000 | 1141 |
| 657 | 20240308 | 095200 | 40957979500 | 249500 | 250000 | 250000 | 249000 | 2311 |
| 658 | 20240308 | 095100 | 40381362500 | 250000 | 249500 | 250000 | 249500 | 652 |
| 659 | 20240308 | 095000 | 40218569000 | 249500 | 249500 | 250000 | 249000 | 1964 |
| 660 | 20240308 | 094900 | 39728555000 | 249500 | 249000 | 249500 | 249000 | 2671 |
| 661 | 20240308 | 094800 | 39062433000 | 249000 | 249000 | 249500 | 249000 | 665 |
| 662 | 20240308 | 094700 | 38896752500 | 249000 | 249000 | 249500 | 249000 | 660 |
| 663 | 20240308 | 094600 | 38732320500 | 249500 | 249000 | 249500 | 248500 | 1086 |
| 664 | 20240308 | 094500 | 38462083000 | 249500 | 249000 | 249500 | 249000 | 1140 |
| 665 | 20240308 | 094400 | 38178150000 | 249000 | 249000 | 249500 | 248500 | 878 |
| 666 | 20240308 | 094300 | 37959487500 | 249000 | 249000 | 249500 | 248500 | 1201 |
| 667 | 20240308 | 094200 | 37660518500 | 249000 | 248500 | 249500 | 248500 | 1226 |
| 668 | 20240308 | 094100 | 37355204000 | 248500 | 248500 | 249000 | 248500 | 1369 |
| 669 | 20240308 | 094000 | 37014968500 | 248500 | 248000 | 249000 | 248000 | 980 |
| 670 | 20240308 | 093900 | 36771448500 | 248500 | 248000 | 248500 | 247500 | 2996 |
| 671 | 20240308 | 093800 | 36028136500 | 248500 | 248000 | 248500 | 247500 | 820 |
| 672 | 20240308 | 093700 | 35824710000 | 248000 | 248000 | 248000 | 247500 | 1984 |
| 673 | 20240308 | 093600 | 35332911000 | 248000 | 248500 | 248500 | 247500 | 8042 |
| 674 | 20240308 | 093500 | 33338620500 | 248000 | 248000 | 248500 | 248000 | 1611 |
| 675 | 20240308 | 093400 | 32938924000 | 248500 | 248500 | 248500 | 248000 | 957 |
| 676 | 20240308 | 093300 | 32701350500 | 248500 | 248500 | 249000 | 248000 | 2293 |
| 677 | 20240308 | 093200 | 32131430000 | 249000 | 248500 | 249000 | 248500 | 1276 |
| 678 | 20240308 | 093100 | 31814246500 | 248500 | 249000 | 249000 | 248500 | 965 |
| 679 | 20240308 | 093000 | 31574390500 | 249000 | 248500 | 249000 | 248000 | 3123 |
| 680 | 20240308 | 092900 | 30798803000 | 248000 | 249000 | 249500 | 248000 | 10385 |
| 681 | 20240308 | 092800 | 28216993000 | 249000 | 249000 | 249500 | 249000 | 411 |
| 682 | 20240308 | 092700 | 28114582000 | 249000 | 249000 | 249500 | 248500 | 1413 |
| 683 | 20240308 | 092600 | 27762710000 | 249000 | 250000 | 250500 | 249000 | 6061 |
| 684 | 20240308 | 092500 | 26252004000 | 250000 | 250000 | 250500 | 250000 | 1450 |
| 685 | 20240308 | 092400 | 25889439500 | 250000 | 250000 | 250500 | 249500 | 2331 |
| 686 | 20240308 | 092300 | 25306936000 | 249500 | 251000 | 251000 | 249500 | 6201 |
| 687 | 20240308 | 092200 | 23754841500 | 251000 | 251000 | 251000 | 250500 | 1696 |
| 688 | 20240308 | 092100 | 23329325500 | 251000 | 250500 | 251000 | 250000 | 4336 |
| 689 | 20240308 | 092000 | 22243395000 | 250000 | 250000 | 250500 | 249500 | 9888 |
| 690 | 20240308 | 091900 | 19768015000 | 249500 | 249000 | 250000 | 249000 | 2008 |
| 691 | 20240308 | 091800 | 19266557000 | 249500 | 249500 | 250000 | 249000 | 2276 |
| 692 | 20240308 | 091700 | 18699377000 | 249500 | 249500 | 250000 | 249000 | 2707 |
| 693 | 20240308 | 091600 | 18024007000 | 249000 | 249000 | 249500 | 248500 | 4625 |
| 694 | 20240308 | 091500 | 16872472000 | 249000 | 249500 | 249500 | 249000 | 1185 |
| 695 | 20240308 | 091400 | 16577267500 | 249500 | 250000 | 250000 | 249000 | 1379 |
| 696 | 20240308 | 091300 | 16233289000 | 249500 | 249000 | 249500 | 248500 | 3140 |
| 697 | 20240308 | 091200 | 15451474500 | 249000 | 249000 | 249000 | 248500 | 1848 |
| 698 | 20240308 | 091100 | 14991966500 | 249000 | 249000 | 249500 | 248500 | 4685 |
| 699 | 20240308 | 091000 | 13825729000 | 249000 | 249500 | 250500 | 249000 | 3512 |
| 700 | 20240308 | 090900 | 12949508000 | 250000 | 250000 | 250000 | 249000 | 3062 |
| 701 | 20240308 | 090800 | 12184623000 | 249500 | 249000 | 250000 | 248500 | 2999 |
| 702 | 20240308 | 090700 | 11437589000 | 248500 | 249000 | 249000 | 248500 | 1909 |
| 703 | 20240308 | 090600 | 10962742500 | 249000 | 250000 | 250500 | 248500 | 6880 |
| 704 | 20240308 | 090500 | 9247781500 | 250500 | 250000 | 250500 | 250000 | 2172 |
| 705 | 20240308 | 090400 | 8704716500 | 250500 | 249500 | 250500 | 249000 | 3674 |
| 706 | 20240308 | 090300 | 7787460000 | 249500 | 250500 | 250500 | 249000 | 5332 |
| 707 | 20240308 | 090200 | 6455470500 | 250000 | 252000 | 252000 | 250000 | 5879 |
| 708 | 20240308 | 090100 | 4979530500 | 252000 | 251500 | 252500 | 251000 | 7674 |
| 709 | 20240308 | 090000 | 3047390500 | 251500 | 250500 | 251500 | 249500 | 11730 |