42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 205100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 18097 |
| 3 | 20240422 | 205000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20240422 | 204900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20240422 | 204800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20240422 | 204700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20240422 | 204600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20240422 | 204500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20240422 | 204400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20240422 | 204300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20240422 | 204200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20240422 | 204100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20240422 | 204000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20240422 | 203900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20240422 | 203800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20240422 | 203700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20240422 | 203600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20240422 | 203500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20240422 | 203400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20240422 | 203300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20240422 | 203200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20240422 | 203100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20240422 | 203000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20240422 | 202900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20240422 | 202800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20240422 | 202700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20240422 | 202600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20240422 | 202500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20240422 | 202400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20240422 | 202300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20240422 | 202200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20240422 | 202100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 18097 |
| 33 | 20240422 | 202000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20240422 | 201900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20240422 | 201800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20240422 | 201700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20240422 | 201600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20240422 | 201500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20240422 | 201400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20240422 | 201300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20240422 | 201200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20240422 | 201100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20240422 | 201000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20240422 | 200900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20240422 | 200800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20240422 | 200700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20240422 | 200600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20240422 | 200500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20240422 | 200400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20240422 | 200300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20240422 | 200200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20240422 | 200100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20240422 | 200000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20240422 | 195900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20240422 | 195800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20240422 | 195700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20240422 | 195600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20240422 | 195500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20240422 | 195400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20240422 | 195300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20240422 | 195200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20240422 | 195100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 18097 |
| 63 | 20240422 | 195000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20240422 | 194900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20240422 | 194800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20240422 | 194700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20240422 | 194600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20240422 | 194500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20240422 | 194400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20240422 | 194300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20240422 | 194200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20240422 | 194100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20240422 | 194000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20240422 | 193900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20240422 | 193800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20240422 | 193700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20240422 | 193600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20240422 | 193500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20240422 | 193400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20240422 | 193300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20240422 | 193200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20240422 | 193100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20240422 | 193000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20240422 | 192900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20240422 | 192800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20240422 | 192700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20240422 | 192600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20240422 | 192500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20240422 | 192400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20240422 | 192300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20240422 | 192200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20240422 | 192100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 18097 |
| 93 | 20240422 | 192000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20240422 | 191900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20240422 | 191800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20240422 | 191700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20240422 | 191600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20240422 | 191500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20240422 | 191400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20240422 | 191300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20240422 | 191200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20240422 | 191100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20240422 | 191000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20240422 | 190900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20240422 | 190800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20240422 | 190700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20240422 | 190600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20240422 | 190500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20240422 | 190400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20240422 | 190300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20240422 | 190200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20240422 | 190100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20240422 | 190000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20240422 | 185900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20240422 | 185800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20240422 | 185700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20240422 | 185600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20240422 | 185500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20240422 | 185400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20240422 | 185300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20240422 | 185200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20240422 | 185100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 18097 |
| 123 | 20240422 | 185000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20240422 | 184900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20240422 | 184800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20240422 | 184700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20240422 | 184600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20240422 | 184500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20240422 | 184400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20240422 | 184300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20240422 | 184200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20240422 | 184100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20240422 | 184000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20240422 | 183900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20240422 | 183800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20240422 | 183700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20240422 | 183600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20240422 | 183500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20240422 | 183400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20240422 | 183300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20240422 | 183200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20240422 | 183100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20240422 | 183000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20240422 | 182900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20240422 | 182800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20240422 | 182700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20240422 | 182600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20240422 | 182500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20240422 | 182400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20240422 | 182300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20240422 | 182200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20240422 | 182100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 18097 |
| 153 | 20240422 | 182000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20240422 | 181900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20240422 | 181800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20240422 | 181700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20240422 | 181600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20240422 | 181500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20240422 | 181400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20240422 | 181300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20240422 | 181200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20240422 | 181100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20240422 | 181000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20240422 | 180900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20240422 | 180800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20240422 | 180700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20240422 | 180600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20240422 | 180500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20240422 | 180400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20240422 | 180300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20240422 | 180200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20240422 | 180100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20240422 | 180000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20240422 | 175900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20240422 | 175800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20240422 | 175700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20240422 | 175600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20240422 | 175500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20240422 | 175400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20240422 | 175300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20240422 | 175200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20240422 | 175100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 18097 |
| 183 | 20240422 | 175000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 184 | 20240422 | 174900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20240422 | 174800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20240422 | 174700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20240422 | 174600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20240422 | 174500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20240422 | 174400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20240422 | 174300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20240422 | 174200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20240422 | 174100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20240422 | 174000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20240422 | 173900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 195 | 20240422 | 173800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 196 | 20240422 | 173700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 197 | 20240422 | 173600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 198 | 20240422 | 173500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 199 | 20240422 | 173400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 200 | 20240422 | 173300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 201 | 20240422 | 173200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20240422 | 173100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20240422 | 173000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 204 | 20240422 | 172900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 205 | 20240422 | 172800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 206 | 20240422 | 172700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 207 | 20240422 | 172600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 208 | 20240422 | 172500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 209 | 20240422 | 172400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 210 | 20240422 | 172300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 211 | 20240422 | 172200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 212 | 20240422 | 172100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 18097 |
| 213 | 20240422 | 172000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 214 | 20240422 | 171900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 215 | 20240422 | 171800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 216 | 20240422 | 171700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 217 | 20240422 | 171600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 218 | 20240422 | 171500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 219 | 20240422 | 171400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 220 | 20240422 | 171300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 221 | 20240422 | 171200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 222 | 20240422 | 171100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 223 | 20240422 | 171000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 224 | 20240422 | 170900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 225 | 20240422 | 170800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 226 | 20240422 | 170700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 227 | 20240422 | 170600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 228 | 20240422 | 170500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 229 | 20240422 | 170400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 230 | 20240422 | 170300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 231 | 20240422 | 170200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 232 | 20240422 | 170100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 233 | 20240422 | 170000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 234 | 20240422 | 165900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 235 | 20240422 | 165800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 236 | 20240422 | 165700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 237 | 20240422 | 165600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 238 | 20240422 | 165500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 239 | 20240422 | 165400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 240 | 20240422 | 165300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 241 | 20240422 | 165200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 242 | 20240422 | 165100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 18097 |
| 243 | 20240422 | 165000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 244 | 20240422 | 164900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 245 | 20240422 | 164800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 246 | 20240422 | 164700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 247 | 20240422 | 164600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 248 | 20240422 | 164500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 249 | 20240422 | 164400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 250 | 20240422 | 164300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 251 | 20240422 | 164200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 252 | 20240422 | 164100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 253 | 20240422 | 164000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 254 | 20240422 | 163900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 255 | 20240422 | 163800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 256 | 20240422 | 163700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 257 | 20240422 | 163600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 258 | 20240422 | 163500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 259 | 20240422 | 163400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 260 | 20240422 | 163300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 261 | 20240422 | 163200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 262 | 20240422 | 163100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 263 | 20240422 | 163000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 264 | 20240422 | 162900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 265 | 20240422 | 162800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 266 | 20240422 | 162700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 267 | 20240422 | 162600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 268 | 20240422 | 162500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 269 | 20240422 | 162400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 270 | 20240422 | 162300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 271 | 20240422 | 162200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 272 | 20240422 | 162100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 18097 |
| 273 | 20240422 | 162000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 274 | 20240422 | 161900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 275 | 20240422 | 161800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 276 | 20240422 | 161700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 277 | 20240422 | 161600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 278 | 20240422 | 161500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 279 | 20240422 | 161400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 280 | 20240422 | 161300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 281 | 20240422 | 161200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 282 | 20240422 | 161100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 283 | 20240422 | 161000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 284 | 20240422 | 160900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 285 | 20240422 | 160800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 286 | 20240422 | 160700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 287 | 20240422 | 160600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 288 | 20240422 | 160500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 289 | 20240422 | 160400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 290 | 20240422 | 160300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 291 | 20240422 | 160200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 292 | 20240422 | 160100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 293 | 20240422 | 160000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 294 | 20240422 | 155900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 295 | 20240422 | 155800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 296 | 20240422 | 155700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 297 | 20240422 | 155600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 298 | 20240422 | 155500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 299 | 20240422 | 155400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 300 | 20240422 | 155300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 301 | 20240422 | 155200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 302 | 20240422 | 155100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 18097 |
| 303 | 20240422 | 155000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 304 | 20240422 | 154900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 305 | 20240422 | 154800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 306 | 20240422 | 154700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 307 | 20240422 | 154600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 308 | 20240422 | 154500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 309 | 20240422 | 154400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 310 | 20240422 | 154300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 311 | 20240422 | 154200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 312 | 20240422 | 154100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 313 | 20240422 | 154000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 314 | 20240422 | 153900 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 315 | 20240422 | 153800 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 316 | 20240422 | 153700 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 317 | 20240422 | 153600 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 318 | 20240422 | 153500 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 319 | 20240422 | 153400 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 320 | 20240422 | 153300 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 321 | 20240422 | 153200 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 322 | 20240422 | 153100 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 323 | 20240422 | 153000 | 163197662000 | 240000 | 240000 | 240000 | 240000 | 18097 |
| 324 | 20240422 | 152900 | 158854382000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 325 | 20240422 | 152800 | 158854382000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 326 | 20240422 | 152700 | 158854382000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 327 | 20240422 | 152600 | 158854382000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 328 | 20240422 | 152500 | 158854382000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 329 | 20240422 | 152400 | 158854382000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 330 | 20240422 | 152300 | 158854382000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 331 | 20240422 | 152200 | 158854382000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 332 | 20240422 | 152100 | 158854382000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 333 | 20240422 | 152000 | 158854382000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 334 | 20240422 | 151900 | 158854382000 | 239500 | 240000 | 240000 | 239500 | 3323 |
| 335 | 20240422 | 151800 | 158057411000 | 240000 | 240000 | 240000 | 239500 | 2453 |
| 336 | 20240422 | 151700 | 157469588000 | 239500 | 239000 | 240000 | 239000 | 3055 |
| 337 | 20240422 | 151600 | 156737399500 | 239000 | 239500 | 239500 | 239000 | 1537 |
| 338 | 20240422 | 151500 | 156369565000 | 239500 | 239000 | 239500 | 239000 | 1295 |
| 339 | 20240422 | 151400 | 156059521000 | 239000 | 239500 | 239500 | 239000 | 874 |
| 340 | 20240422 | 151300 | 155850269000 | 239500 | 239500 | 239500 | 239000 | 736 |
| 341 | 20240422 | 151200 | 155674112500 | 239000 | 239500 | 239500 | 238500 | 1229 |
| 342 | 20240422 | 151100 | 155380139500 | 239500 | 239000 | 239500 | 238500 | 842 |
| 343 | 20240422 | 151000 | 155178804500 | 239000 | 239000 | 239500 | 238500 | 808 |
| 344 | 20240422 | 150900 | 154985728500 | 238500 | 238500 | 239000 | 238000 | 2112 |
| 345 | 20240422 | 150800 | 154482019000 | 239000 | 239000 | 239500 | 238500 | 1690 |
| 346 | 20240422 | 150700 | 154078422000 | 239000 | 238500 | 239500 | 238500 | 3304 |
| 347 | 20240422 | 150600 | 153288883500 | 238500 | 238000 | 239000 | 238000 | 1040 |
| 348 | 20240422 | 150500 | 153041025000 | 238000 | 239000 | 239000 | 238000 | 724 |
| 349 | 20240422 | 150400 | 152868387500 | 238500 | 238500 | 239000 | 238500 | 2296 |
| 350 | 20240422 | 150300 | 152320753500 | 239000 | 239500 | 239500 | 238500 | 2006 |
| 351 | 20240422 | 150200 | 151841842500 | 239000 | 239000 | 239500 | 238500 | 721 |
| 352 | 20240422 | 150100 | 151669535500 | 239000 | 239500 | 239500 | 239000 | 1263 |
| 353 | 20240422 | 150000 | 151367560500 | 239500 | 239000 | 239500 | 239000 | 1079 |
| 354 | 20240422 | 145900 | 151109599500 | 239500 | 239000 | 239500 | 239000 | 828 |
| 355 | 20240422 | 145800 | 150911701500 | 239000 | 239000 | 239500 | 239000 | 991 |
| 356 | 20240422 | 145700 | 150674777500 | 239000 | 239000 | 239500 | 239000 | 1309 |
| 357 | 20240422 | 145600 | 150361708500 | 239000 | 239500 | 239500 | 239000 | 580 |
| 358 | 20240422 | 145500 | 150223054500 | 239500 | 239000 | 239500 | 239000 | 1191 |
| 359 | 20240422 | 145400 | 149938071500 | 239500 | 239000 | 239500 | 239000 | 422 |
| 360 | 20240422 | 145300 | 149837059500 | 239500 | 239500 | 239500 | 239000 | 262 |
| 361 | 20240422 | 145200 | 149774366500 | 239500 | 239500 | 239500 | 238500 | 375 |
| 362 | 20240422 | 145100 | 149684694000 | 238500 | 239000 | 239500 | 238500 | 2090 |
| 363 | 20240422 | 145000 | 149185280500 | 238500 | 238500 | 239000 | 238500 | 464 |
| 364 | 20240422 | 144900 | 149074588500 | 239000 | 238500 | 239000 | 238500 | 881 |
| 365 | 20240422 | 144800 | 148864448500 | 238500 | 238500 | 239000 | 238500 | 627 |
| 366 | 20240422 | 144700 | 148714874000 | 239000 | 238500 | 239000 | 238500 | 1264 |
| 367 | 20240422 | 144600 | 148413375000 | 238500 | 239000 | 239000 | 238500 | 212 |
| 368 | 20240422 | 144500 | 148362794500 | 239000 | 239000 | 239500 | 238500 | 1589 |
| 369 | 20240422 | 144400 | 147983246000 | 239000 | 239000 | 239500 | 239000 | 468 |
| 370 | 20240422 | 144300 | 147871380500 | 239500 | 239500 | 239500 | 239000 | 487 |
| 371 | 20240422 | 144200 | 147754877000 | 239500 | 239500 | 239500 | 239000 | 275 |
| 372 | 20240422 | 144100 | 147689063500 | 239000 | 239000 | 239500 | 239000 | 86 |
| 373 | 20240422 | 144000 | 147668489000 | 239500 | 239500 | 239500 | 239000 | 802 |
| 374 | 20240422 | 143900 | 147476412000 | 239500 | 239500 | 240000 | 239000 | 520 |
| 375 | 20240422 | 143800 | 147351929000 | 240000 | 239500 | 240000 | 239500 | 335 |
| 376 | 20240422 | 143700 | 147271694500 | 239500 | 240000 | 240000 | 239500 | 652 |
| 377 | 20240422 | 143600 | 147115451500 | 240000 | 239500 | 240000 | 239500 | 225 |
| 378 | 20240422 | 143500 | 147061499500 | 239500 | 238500 | 240000 | 238500 | 3330 |
| 379 | 20240422 | 143400 | 146264530000 | 238500 | 238500 | 239000 | 238500 | 691 |
| 380 | 20240422 | 143300 | 146099653000 | 238500 | 238500 | 239000 | 238500 | 169 |
| 381 | 20240422 | 143200 | 146059294000 | 239000 | 239000 | 239500 | 239000 | 1414 |
| 382 | 20240422 | 143100 | 145721299000 | 239000 | 239500 | 239500 | 239000 | 217 |
| 383 | 20240422 | 143000 | 145669426000 | 239500 | 239000 | 239500 | 239000 | 137 |
| 384 | 20240422 | 142900 | 145636657500 | 239000 | 239000 | 239500 | 239000 | 210 |
| 385 | 20240422 | 142800 | 145586458500 | 239000 | 239000 | 239500 | 239000 | 475 |
| 386 | 20240422 | 142700 | 145472702000 | 239500 | 239000 | 239500 | 239000 | 271 |
| 387 | 20240422 | 142600 | 145407876000 | 239000 | 239000 | 239500 | 238500 | 1305 |
| 388 | 20240422 | 142500 | 145096139000 | 238500 | 238500 | 239000 | 238500 | 555 |
| 389 | 20240422 | 142400 | 144963697000 | 238500 | 238500 | 239000 | 238500 | 399 |
| 390 | 20240422 | 142300 | 144868516000 | 239000 | 238500 | 239500 | 238500 | 875 |
| 391 | 20240422 | 142200 | 144659399500 | 239000 | 238500 | 239000 | 238500 | 563 |
| 392 | 20240422 | 142100 | 144524930000 | 239000 | 239000 | 239500 | 239000 | 442 |
| 393 | 20240422 | 142000 | 144419283500 | 239000 | 239000 | 239500 | 238500 | 764 |
| 394 | 20240422 | 141900 | 144236687000 | 239000 | 239000 | 239500 | 239000 | 357 |
| 395 | 20240422 | 141800 | 144151363500 | 239000 | 239000 | 239500 | 238500 | 497 |
| 396 | 20240422 | 141700 | 144032640500 | 239000 | 239500 | 239500 | 238500 | 512 |
| 397 | 20240422 | 141600 | 143910281000 | 239000 | 239000 | 239500 | 239000 | 176 |
| 398 | 20240422 | 141500 | 143868208500 | 239000 | 239000 | 239500 | 239000 | 939 |
| 399 | 20240422 | 141400 | 143643731000 | 239000 | 239000 | 239500 | 239000 | 689 |
| 400 | 20240422 | 141300 | 143478871000 | 239500 | 239000 | 239500 | 238500 | 1237 |
| 401 | 20240422 | 141200 | 143183196000 | 239000 | 239000 | 239000 | 238500 | 583 |
| 402 | 20240422 | 141100 | 143044133000 | 238500 | 238500 | 239000 | 238500 | 245 |
| 403 | 20240422 | 141000 | 142985645500 | 239000 | 238500 | 239000 | 238500 | 428 |
| 404 | 20240422 | 140900 | 142883521000 | 238500 | 239000 | 239000 | 238500 | 1628 |
| 405 | 20240422 | 140800 | 142494926500 | 239000 | 239000 | 239000 | 238500 | 751 |
| 406 | 20240422 | 140700 | 142315782500 | 238500 | 239000 | 239000 | 238500 | 1899 |
| 407 | 20240422 | 140600 | 141862141000 | 239000 | 239000 | 239500 | 239000 | 325 |
| 408 | 20240422 | 140500 | 141784446000 | 239000 | 239000 | 239500 | 239000 | 233 |
| 409 | 20240422 | 140400 | 141728701500 | 239000 | 239500 | 240000 | 239000 | 974 |
| 410 | 20240422 | 140300 | 141495488500 | 240000 | 239500 | 240000 | 239500 | 396 |
| 411 | 20240422 | 140200 | 141400631500 | 239500 | 239500 | 240000 | 239500 | 132 |
| 412 | 20240422 | 140100 | 141369010000 | 239500 | 239500 | 240000 | 239500 | 330 |
| 413 | 20240422 | 140000 | 141289959000 | 239500 | 240000 | 240000 | 239500 | 211 |
| 414 | 20240422 | 135900 | 141239391000 | 240000 | 240000 | 240000 | 239500 | 1014 |
| 415 | 20240422 | 135800 | 140996108000 | 240000 | 240000 | 240500 | 240000 | 169 |
| 416 | 20240422 | 135700 | 140955544500 | 240000 | 240500 | 240500 | 240000 | 244 |
| 417 | 20240422 | 135600 | 140896961500 | 240000 | 240000 | 240500 | 239500 | 3896 |
| 418 | 20240422 | 135500 | 139961672000 | 240000 | 240000 | 240500 | 240000 | 294 |
| 419 | 20240422 | 135400 | 139891066500 | 240000 | 240000 | 240500 | 240000 | 591 |
| 420 | 20240422 | 135300 | 139749000000 | 240000 | 241000 | 241000 | 240000 | 1000 |
| 421 | 20240422 | 135200 | 139508455500 | 240500 | 240500 | 241000 | 240500 | 284 |
| 422 | 20240422 | 135100 | 139440122000 | 240500 | 240500 | 241000 | 240500 | 776 |
| 423 | 20240422 | 135000 | 139253461000 | 240500 | 240500 | 241000 | 240500 | 386 |
| 424 | 20240422 | 134900 | 139160615000 | 240500 | 240500 | 241000 | 240500 | 555 |
| 425 | 20240422 | 134800 | 139027128500 | 240500 | 240500 | 241000 | 240000 | 485 |
| 426 | 20240422 | 134700 | 138910469500 | 240000 | 241000 | 241000 | 240000 | 498 |
| 427 | 20240422 | 134600 | 138790702500 | 240500 | 241000 | 241000 | 240500 | 1498 |
| 428 | 20240422 | 134500 | 138430354000 | 241000 | 240500 | 241000 | 240500 | 883 |
| 429 | 20240422 | 134400 | 138217721500 | 240500 | 241000 | 241000 | 240500 | 465 |
| 430 | 20240422 | 134300 | 138105736500 | 240500 | 241000 | 241000 | 240500 | 1361 |
| 431 | 20240422 | 134200 | 137777951500 | 241000 | 240500 | 241000 | 240000 | 2771 |
| 432 | 20240422 | 134100 | 137111432000 | 240500 | 240500 | 240500 | 240000 | 801 |
| 433 | 20240422 | 134000 | 136918979000 | 240500 | 240500 | 240500 | 240000 | 816 |
| 434 | 20240422 | 133900 | 136722813500 | 240500 | 240000 | 240500 | 239500 | 3151 |
| 435 | 20240422 | 133800 | 135966388000 | 240000 | 239500 | 240000 | 239000 | 544 |
| 436 | 20240422 | 133700 | 135835909000 | 240000 | 239500 | 240000 | 239000 | 1432 |
| 437 | 20240422 | 133600 | 135492868500 | 239500 | 239000 | 239500 | 238500 | 1076 |
| 438 | 20240422 | 133500 | 135235618000 | 238500 | 238500 | 239000 | 238500 | 614 |
| 439 | 20240422 | 133400 | 135088970000 | 238500 | 238500 | 239000 | 238500 | 479 |
| 440 | 20240422 | 133300 | 134974602500 | 238500 | 238500 | 239000 | 238500 | 727 |
| 441 | 20240422 | 133200 | 134801083500 | 239000 | 238000 | 239000 | 238000 | 840 |
| 442 | 20240422 | 133100 | 134600681500 | 238500 | 239000 | 239500 | 238000 | 3588 |
| 443 | 20240422 | 133000 | 133744063500 | 239500 | 239000 | 239500 | 239000 | 146 |
| 444 | 20240422 | 132900 | 133709158000 | 239000 | 239000 | 239500 | 239000 | 208 |
| 445 | 20240422 | 132800 | 133659443000 | 239500 | 239500 | 239500 | 239000 | 195 |
| 446 | 20240422 | 132700 | 133612756000 | 239500 | 239500 | 239500 | 239000 | 584 |
| 447 | 20240422 | 132600 | 133473009500 | 239000 | 239500 | 239500 | 239000 | 442 |
| 448 | 20240422 | 132500 | 133367223500 | 239500 | 239500 | 239500 | 239000 | 688 |
| 449 | 20240422 | 132400 | 133202459500 | 239500 | 239500 | 239500 | 239000 | 253 |
| 450 | 20240422 | 132300 | 133141958000 | 239500 | 239000 | 239500 | 239000 | 153 |
| 451 | 20240422 | 132200 | 133105368000 | 239000 | 239500 | 239500 | 239000 | 153 |
| 452 | 20240422 | 132100 | 133068782500 | 239500 | 239500 | 239500 | 239000 | 402 |
| 453 | 20240422 | 132000 | 132972544000 | 239500 | 239000 | 239500 | 239000 | 169 |
| 454 | 20240422 | 131900 | 132932114000 | 239000 | 240000 | 240000 | 239000 | 931 |
| 455 | 20240422 | 131800 | 132709154000 | 240000 | 239500 | 240000 | 239500 | 234 |
| 456 | 20240422 | 131700 | 132653046500 | 240000 | 239500 | 240000 | 239500 | 344 |
| 457 | 20240422 | 131600 | 132570550000 | 240000 | 240000 | 240000 | 239500 | 320 |
| 458 | 20240422 | 131500 | 132493799500 | 240000 | 240000 | 240000 | 239500 | 853 |
| 459 | 20240422 | 131400 | 132289425000 | 240000 | 240000 | 240500 | 239500 | 654 |
| 460 | 20240422 | 131300 | 132132469000 | 240000 | 240000 | 240500 | 239500 | 893 |
| 461 | 20240422 | 131200 | 131918051500 | 240500 | 240000 | 240500 | 239500 | 565 |
| 462 | 20240422 | 131100 | 131782361000 | 240000 | 239500 | 240500 | 239500 | 1694 |
| 463 | 20240422 | 131000 | 131375743000 | 239500 | 240000 | 240000 | 239500 | 353 |
| 464 | 20240422 | 130900 | 131291136000 | 239500 | 239500 | 240000 | 239000 | 416 |
| 465 | 20240422 | 130800 | 131191520000 | 239000 | 239000 | 239500 | 239000 | 155 |
| 466 | 20240422 | 130700 | 131154438000 | 239000 | 239500 | 240000 | 239000 | 239 |
| 467 | 20240422 | 130600 | 131097235000 | 239500 | 239500 | 240000 | 239000 | 678 |
| 468 | 20240422 | 130500 | 130934842000 | 239500 | 238500 | 239500 | 238500 | 1794 |
| 469 | 20240422 | 130400 | 130505932000 | 238500 | 238500 | 239000 | 238500 | 293 |
| 470 | 20240422 | 130300 | 130436021500 | 238500 | 238500 | 238500 | 238000 | 1862 |
| 471 | 20240422 | 130200 | 129992339500 | 238500 | 238500 | 239000 | 238000 | 907 |
| 472 | 20240422 | 130100 | 129776057000 | 238500 | 238500 | 239000 | 238500 | 248 |
| 473 | 20240422 | 130000 | 129716890000 | 239000 | 238500 | 239000 | 238500 | 370 |
| 474 | 20240422 | 125900 | 129628546500 | 238500 | 238000 | 239000 | 238000 | 1011 |
| 475 | 20240422 | 125800 | 129387479500 | 238500 | 238500 | 239000 | 238000 | 2119 |
| 476 | 20240422 | 125700 | 128882083000 | 238500 | 239000 | 239000 | 238500 | 660 |
| 477 | 20240422 | 125600 | 128724409000 | 239000 | 239500 | 240000 | 238500 | 2728 |
| 478 | 20240422 | 125500 | 128071824000 | 240000 | 240500 | 240500 | 239500 | 1221 |
| 479 | 20240422 | 125400 | 127778795000 | 240000 | 240500 | 241000 | 240000 | 414 |
| 480 | 20240422 | 125300 | 127679279500 | 240500 | 240500 | 241000 | 240500 | 2353 |
| 481 | 20240422 | 125200 | 127112626000 | 240500 | 241000 | 241000 | 240500 | 611 |
| 482 | 20240422 | 125100 | 126965585000 | 241000 | 240500 | 241000 | 240500 | 615 |
| 483 | 20240422 | 125000 | 126817443500 | 240500 | 240500 | 241000 | 240000 | 697 |
| 484 | 20240422 | 124900 | 126649824000 | 240500 | 240000 | 241000 | 240000 | 1347 |
| 485 | 20240422 | 124800 | 126325887500 | 240000 | 240000 | 240500 | 240000 | 204 |
| 486 | 20240422 | 124700 | 126276858500 | 240000 | 240000 | 240500 | 239500 | 971 |
| 487 | 20240422 | 124600 | 126043812000 | 240000 | 239500 | 240000 | 239500 | 443 |
| 488 | 20240422 | 124500 | 125937555000 | 239500 | 239000 | 240000 | 239000 | 1072 |
| 489 | 20240422 | 124400 | 125680903000 | 239000 | 239000 | 239500 | 239000 | 1421 |
| 490 | 20240422 | 124300 | 125341282500 | 239000 | 239500 | 239500 | 239000 | 2003 |
| 491 | 20240422 | 124200 | 124862236000 | 239500 | 240000 | 240500 | 239500 | 1217 |
| 492 | 20240422 | 124100 | 124570270000 | 240000 | 240500 | 240500 | 240000 | 1719 |
| 493 | 20240422 | 124000 | 124157315000 | 240500 | 240500 | 241000 | 240000 | 1308 |
| 494 | 20240422 | 123900 | 123842714000 | 241000 | 241500 | 241500 | 240500 | 1376 |
| 495 | 20240422 | 123800 | 123511014500 | 241500 | 240500 | 241500 | 240500 | 2182 |
| 496 | 20240422 | 123700 | 122985133000 | 240500 | 240500 | 241000 | 240000 | 755 |
| 497 | 20240422 | 123600 | 122803482000 | 240500 | 240500 | 240500 | 240000 | 927 |
| 498 | 20240422 | 123500 | 122580577500 | 240000 | 240000 | 240500 | 239500 | 764 |
| 499 | 20240422 | 123400 | 122397164000 | 240000 | 239500 | 240000 | 239500 | 1557 |
| 500 | 20240422 | 123300 | 122023744500 | 239500 | 240500 | 240500 | 239500 | 4441 |
| 501 | 20240422 | 123200 | 120958259500 | 240500 | 242000 | 242000 | 240500 | 4493 |
| 502 | 20240422 | 123100 | 119874792500 | 241500 | 241500 | 242000 | 241000 | 1757 |
| 503 | 20240422 | 123000 | 119450344000 | 241500 | 241500 | 242000 | 241000 | 7348 |
| 504 | 20240422 | 122900 | 117675476500 | 241500 | 241500 | 241500 | 241000 | 2192 |
| 505 | 20240422 | 122800 | 117146223500 | 241500 | 241500 | 242000 | 241000 | 6720 |
| 506 | 20240422 | 122700 | 115523348500 | 241500 | 241000 | 241500 | 240500 | 9734 |
| 507 | 20240422 | 122600 | 113175626000 | 241000 | 240000 | 241000 | 239500 | 20501 |
| 508 | 20240422 | 122500 | 108251197000 | 240000 | 240000 | 240000 | 239500 | 3342 |
| 509 | 20240422 | 122400 | 107449259000 | 240000 | 239000 | 240000 | 239000 | 12917 |
| 510 | 20240422 | 122300 | 104354393500 | 239000 | 238500 | 239500 | 238500 | 9390 |
| 511 | 20240422 | 122200 | 102109964500 | 238500 | 238500 | 239000 | 238500 | 371 |
| 512 | 20240422 | 122100 | 102021432500 | 239000 | 238500 | 239000 | 238500 | 677 |
| 513 | 20240422 | 122000 | 101859906000 | 238500 | 238500 | 239000 | 238500 | 2244 |
| 514 | 20240422 | 121900 | 101324127000 | 238500 | 239000 | 239000 | 238500 | 357 |
| 515 | 20240422 | 121800 | 101238861500 | 238500 | 238500 | 239000 | 238500 | 787 |
| 516 | 20240422 | 121700 | 101051113000 | 239000 | 238500 | 239000 | 238500 | 133 |
| 517 | 20240422 | 121600 | 101019374500 | 238500 | 239000 | 239000 | 238500 | 405 |
| 518 | 20240422 | 121500 | 100922701500 | 239000 | 239000 | 239000 | 238500 | 321 |
| 519 | 20240422 | 121400 | 100846050000 | 238500 | 239000 | 239000 | 238500 | 708 |
| 520 | 20240422 | 121300 | 100677182500 | 239000 | 238000 | 239000 | 238000 | 1529 |
| 521 | 20240422 | 121200 | 100312519000 | 238000 | 238000 | 238500 | 238000 | 312 |
| 522 | 20240422 | 121100 | 100238191000 | 238500 | 238500 | 239000 | 238500 | 1756 |
| 523 | 20240422 | 121000 | 99819324000 | 238500 | 238500 | 239000 | 238000 | 1093 |
| 524 | 20240422 | 120900 | 99558639500 | 238500 | 238500 | 239000 | 238000 | 1668 |
| 525 | 20240422 | 120800 | 99160810500 | 239000 | 238500 | 239000 | 238500 | 978 |
| 526 | 20240422 | 120700 | 98927345000 | 238500 | 238500 | 239000 | 238500 | 1008 |
| 527 | 20240422 | 120600 | 98686642500 | 238500 | 238500 | 238500 | 238000 | 3616 |
| 528 | 20240422 | 120500 | 97824290000 | 238500 | 238000 | 238500 | 238000 | 5864 |
| 529 | 20240422 | 120400 | 96428327000 | 238000 | 237500 | 238000 | 237500 | 502 |
| 530 | 20240422 | 120300 | 96308919000 | 238000 | 236500 | 238000 | 236500 | 6464 |
| 531 | 20240422 | 120200 | 94775537000 | 236500 | 237000 | 237000 | 236500 | 970 |
| 532 | 20240422 | 120100 | 94546083000 | 237000 | 236500 | 237000 | 236500 | 157 |
| 533 | 20240422 | 120000 | 94508882500 | 237000 | 237000 | 237000 | 236500 | 259 |
| 534 | 20240422 | 115900 | 94447587500 | 237000 | 236500 | 237000 | 236500 | 75 |
| 535 | 20240422 | 115800 | 94429836500 | 237000 | 237000 | 237000 | 236500 | 871 |
| 536 | 20240422 | 115700 | 94223664500 | 236500 | 236500 | 237000 | 236500 | 141 |
| 537 | 20240422 | 115600 | 94190288500 | 236500 | 236500 | 237000 | 236500 | 380 |
| 538 | 20240422 | 115500 | 94100360000 | 237000 | 236500 | 237000 | 236500 | 98 |
| 539 | 20240422 | 115400 | 94077139000 | 236500 | 237000 | 237000 | 236500 | 294 |
| 540 | 20240422 | 115300 | 94007489500 | 236500 | 237000 | 237000 | 236500 | 147 |
| 541 | 20240422 | 115200 | 93972716000 | 236500 | 236500 | 237000 | 236500 | 1400 |
| 542 | 20240422 | 115100 | 93641050500 | 236500 | 236500 | 237000 | 236500 | 336 |
| 543 | 20240422 | 115000 | 93561565500 | 236500 | 236500 | 236500 | 236000 | 1268 |
| 544 | 20240422 | 114900 | 93261690500 | 236500 | 236500 | 236500 | 236000 | 451 |
| 545 | 20240422 | 114800 | 93155035500 | 236500 | 236500 | 236500 | 236000 | 833 |
| 546 | 20240422 | 114700 | 92958062500 | 236000 | 237000 | 237000 | 236000 | 2486 |
| 547 | 20240422 | 114600 | 92369985500 | 236500 | 237000 | 237000 | 236500 | 186 |
| 548 | 20240422 | 114500 | 92325925500 | 237000 | 237000 | 237000 | 236500 | 426 |
| 549 | 20240422 | 114400 | 92225131000 | 237000 | 237000 | 237000 | 236500 | 132 |
| 550 | 20240422 | 114300 | 92193851500 | 237000 | 236500 | 237000 | 236000 | 1671 |
| 551 | 20240422 | 114200 | 91798629500 | 236500 | 236000 | 236500 | 236000 | 325 |
| 552 | 20240422 | 114100 | 91721868000 | 236000 | 236500 | 236500 | 236000 | 204 |
| 553 | 20240422 | 114000 | 91673685500 | 236000 | 236500 | 236500 | 236000 | 436 |
| 554 | 20240422 | 113900 | 91570780500 | 236500 | 236500 | 236500 | 236000 | 306 |
| 555 | 20240422 | 113800 | 91498448000 | 236500 | 236500 | 237000 | 236000 | 358 |
| 556 | 20240422 | 113700 | 91413813500 | 236500 | 237000 | 237000 | 236500 | 2383 |
| 557 | 20240422 | 113600 | 90850194500 | 237000 | 236500 | 237000 | 236500 | 344 |
| 558 | 20240422 | 113500 | 90768802000 | 236500 | 237000 | 237000 | 236500 | 566 |
| 559 | 20240422 | 113400 | 90634724000 | 236500 | 236500 | 237000 | 236500 | 625 |
| 560 | 20240422 | 113300 | 90486705500 | 236500 | 236000 | 237000 | 236000 | 4001 |
| 561 | 20240422 | 113200 | 89540362500 | 236500 | 236000 | 236500 | 236000 | 374 |
| 562 | 20240422 | 113100 | 89452019500 | 236000 | 236000 | 236500 | 236000 | 506 |
| 563 | 20240422 | 113000 | 89332603000 | 236000 | 236000 | 236000 | 235500 | 270 |
| 564 | 20240422 | 112900 | 89268890000 | 236000 | 236000 | 236000 | 235500 | 852 |
| 565 | 20240422 | 112800 | 89067851000 | 236000 | 236000 | 236000 | 235500 | 764 |
| 566 | 20240422 | 112700 | 88887570000 | 236000 | 236000 | 236000 | 235500 | 1015 |
| 567 | 20240422 | 112600 | 88648125500 | 235500 | 236000 | 236000 | 235500 | 116 |
| 568 | 20240422 | 112500 | 88620759000 | 236000 | 236000 | 236000 | 235500 | 142 |
| 569 | 20240422 | 112400 | 88587271500 | 236000 | 236000 | 236000 | 235500 | 128 |
| 570 | 20240422 | 112300 | 88557068000 | 236000 | 235500 | 236000 | 235000 | 325 |
| 571 | 20240422 | 112200 | 88480528000 | 235500 | 235000 | 235500 | 234500 | 464 |
| 572 | 20240422 | 112100 | 88371375000 | 235000 | 235000 | 235000 | 234500 | 430 |
| 573 | 20240422 | 112000 | 88270403500 | 235000 | 234500 | 235000 | 234000 | 1155 |
| 574 | 20240422 | 111900 | 87999505500 | 234000 | 234500 | 234500 | 234000 | 104 |
| 575 | 20240422 | 111800 | 87975135500 | 234500 | 235000 | 235000 | 234000 | 1640 |
| 576 | 20240422 | 111700 | 87590659500 | 235000 | 234500 | 235000 | 234500 | 52 |
| 577 | 20240422 | 111600 | 87578451500 | 235000 | 235000 | 235000 | 234500 | 420 |
| 578 | 20240422 | 111500 | 87479756500 | 235000 | 234500 | 235000 | 234500 | 862 |
| 579 | 20240422 | 111400 | 87277241000 | 235000 | 234500 | 235000 | 234000 | 483 |
| 580 | 20240422 | 111300 | 87163960500 | 234500 | 234500 | 234500 | 234000 | 547 |
| 581 | 20240422 | 111200 | 87035746000 | 234500 | 234500 | 234500 | 234000 | 277 |
| 582 | 20240422 | 111100 | 86970874000 | 234500 | 235500 | 235500 | 234000 | 2796 |
| 583 | 20240422 | 111000 | 86313975000 | 235500 | 236000 | 236000 | 235500 | 281 |
| 584 | 20240422 | 110900 | 86247706000 | 235500 | 236000 | 236000 | 235500 | 119 |
| 585 | 20240422 | 110800 | 86219634000 | 236000 | 236500 | 236500 | 236000 | 1647 |
| 586 | 20240422 | 110700 | 85830855000 | 236500 | 236000 | 236500 | 236000 | 248 |
| 587 | 20240422 | 110600 | 85772230000 | 236000 | 236000 | 236500 | 235500 | 2322 |
| 588 | 20240422 | 110500 | 85224336500 | 236000 | 236000 | 236000 | 235500 | 604 |
| 589 | 20240422 | 110400 | 85082069500 | 236000 | 236000 | 236000 | 235500 | 865 |
| 590 | 20240422 | 110300 | 84877970000 | 236000 | 236500 | 236500 | 236000 | 3175 |
| 591 | 20240422 | 110200 | 84128553500 | 236000 | 236000 | 236500 | 236000 | 608 |
| 592 | 20240422 | 110100 | 83984800500 | 236500 | 236500 | 236500 | 236000 | 211 |
| 593 | 20240422 | 110000 | 83934927000 | 236500 | 236500 | 236500 | 236000 | 698 |
| 594 | 20240422 | 105900 | 83769935000 | 236500 | 236500 | 236500 | 236000 | 583 |
| 595 | 20240422 | 105800 | 83632086500 | 236500 | 236500 | 236500 | 236000 | 1118 |
| 596 | 20240422 | 105700 | 83367707500 | 236500 | 236000 | 236500 | 235500 | 2325 |
| 597 | 20240422 | 105600 | 82818923500 | 236000 | 236000 | 236000 | 235500 | 1116 |
| 598 | 20240422 | 105500 | 82555633000 | 236000 | 235000 | 236000 | 235000 | 2912 |
| 599 | 20240422 | 105400 | 81870158500 | 235000 | 234000 | 235000 | 234000 | 1071 |
| 600 | 20240422 | 105300 | 81618585000 | 234500 | 235000 | 235000 | 234000 | 1142 |
| 601 | 20240422 | 105200 | 81350765000 | 235000 | 235000 | 235000 | 234000 | 176 |
| 602 | 20240422 | 105100 | 81309473500 | 234500 | 234500 | 235000 | 234000 | 1337 |
| 603 | 20240422 | 105000 | 80995961000 | 235000 | 235000 | 235000 | 234500 | 838 |
| 604 | 20240422 | 104900 | 80799034000 | 235000 | 235000 | 235000 | 234500 | 952 |
| 605 | 20240422 | 104800 | 80575314500 | 235000 | 234500 | 235000 | 234500 | 527 |
| 606 | 20240422 | 104700 | 80451526500 | 234500 | 234500 | 235000 | 234500 | 1423 |
| 607 | 20240422 | 104600 | 80117790500 | 234500 | 234000 | 234500 | 234000 | 729 |
| 608 | 20240422 | 104500 | 79947086500 | 234500 | 234000 | 234500 | 234000 | 442 |
| 609 | 20240422 | 104400 | 79843636000 | 234000 | 234000 | 234500 | 234000 | 921 |
| 610 | 20240422 | 104300 | 79628117500 | 234500 | 234000 | 234500 | 233500 | 840 |
| 611 | 20240422 | 104200 | 79431558000 | 233500 | 234000 | 234000 | 233500 | 415 |
| 612 | 20240422 | 104100 | 79334576500 | 234000 | 234000 | 234000 | 233500 | 740 |
| 613 | 20240422 | 104000 | 79161494500 | 234000 | 234000 | 234000 | 233500 | 411 |
| 614 | 20240422 | 103900 | 79065337500 | 234000 | 234000 | 234000 | 233500 | 409 |
| 615 | 20240422 | 103800 | 78969705500 | 234000 | 233500 | 234000 | 233500 | 550 |
| 616 | 20240422 | 103700 | 78841216500 | 233500 | 234000 | 234000 | 233500 | 477 |
| 617 | 20240422 | 103600 | 78729618500 | 234000 | 234000 | 234000 | 233500 | 609 |
| 618 | 20240422 | 103500 | 78587141500 | 234000 | 234500 | 234500 | 233500 | 689 |
| 619 | 20240422 | 103400 | 78425914000 | 234500 | 234000 | 234500 | 234000 | 767 |
| 620 | 20240422 | 103300 | 78246418500 | 234000 | 234000 | 234500 | 233500 | 1009 |
| 621 | 20240422 | 103200 | 78010329000 | 234000 | 234000 | 234000 | 233500 | 1865 |
| 622 | 20240422 | 103100 | 77574148500 | 233500 | 234000 | 234000 | 233500 | 452 |
| 623 | 20240422 | 103000 | 77468584000 | 234000 | 233500 | 234000 | 233500 | 408 |
| 624 | 20240422 | 102900 | 77373176500 | 234000 | 234000 | 234000 | 233500 | 678 |
| 625 | 20240422 | 102800 | 77214737000 | 234000 | 234000 | 234500 | 233500 | 744 |
| 626 | 20240422 | 102700 | 77040662500 | 234000 | 234000 | 234500 | 234000 | 190 |
| 627 | 20240422 | 102600 | 76996192500 | 234500 | 234500 | 234500 | 234000 | 590 |
| 628 | 20240422 | 102500 | 76858103500 | 234000 | 234000 | 234500 | 234000 | 102 |
| 629 | 20240422 | 102400 | 76834216000 | 234000 | 234500 | 234500 | 234000 | 858 |
| 630 | 20240422 | 102300 | 76633300500 | 234000 | 234000 | 234500 | 234000 | 399 |
| 631 | 20240422 | 102200 | 76539882500 | 234500 | 234000 | 234500 | 233500 | 646 |
| 632 | 20240422 | 102100 | 76388706000 | 234000 | 234000 | 234500 | 233500 | 2115 |
| 633 | 20240422 | 102000 | 75893781500 | 234500 | 234000 | 234500 | 234000 | 435 |
| 634 | 20240422 | 101900 | 75791866000 | 234500 | 234000 | 235000 | 234000 | 205 |
| 635 | 20240422 | 101800 | 75743809500 | 234000 | 235000 | 235000 | 234000 | 1424 |
| 636 | 20240422 | 101700 | 75410136000 | 235000 | 234000 | 235000 | 234000 | 362 |
| 637 | 20240422 | 101600 | 75325235500 | 234500 | 235000 | 235500 | 234000 | 1370 |
| 638 | 20240422 | 101500 | 75003994500 | 235000 | 235500 | 235500 | 234500 | 260 |
| 639 | 20240422 | 101400 | 74942922500 | 235000 | 235500 | 235500 | 235000 | 374 |
| 640 | 20240422 | 101300 | 74855017000 | 235500 | 235500 | 236000 | 235000 | 2055 |
| 641 | 20240422 | 101200 | 74371399000 | 235500 | 235500 | 236000 | 235500 | 454 |
| 642 | 20240422 | 101100 | 74264462500 | 235500 | 236000 | 236000 | 235500 | 783 |
| 643 | 20240422 | 101000 | 74079928000 | 236000 | 235500 | 236000 | 235500 | 631 |
| 644 | 20240422 | 100900 | 73931020000 | 235500 | 235500 | 236000 | 235500 | 253 |
| 645 | 20240422 | 100800 | 73871374000 | 236000 | 235500 | 236000 | 235500 | 949 |
| 646 | 20240422 | 100700 | 73647880000 | 235500 | 235000 | 235500 | 234500 | 2014 |
| 647 | 20240422 | 100600 | 73175028000 | 235000 | 234500 | 235000 | 234500 | 370 |
| 648 | 20240422 | 100500 | 73088139000 | 235000 | 235000 | 235500 | 234500 | 830 |
| 649 | 20240422 | 100400 | 72893160500 | 235500 | 235000 | 235500 | 235000 | 373 |
| 650 | 20240422 | 100300 | 72805396000 | 235000 | 234500 | 235500 | 234500 | 1493 |
| 651 | 20240422 | 100200 | 72454596500 | 234500 | 234000 | 235000 | 234000 | 518 |
| 652 | 20240422 | 100100 | 72333063500 | 234000 | 234500 | 234500 | 234000 | 1455 |
| 653 | 20240422 | 100000 | 71992508000 | 234500 | 235000 | 235500 | 234000 | 3744 |
| 654 | 20240422 | 095900 | 71114928000 | 235500 | 235000 | 235500 | 235000 | 93 |
| 655 | 20240422 | 095800 | 71093053000 | 235500 | 235500 | 235500 | 235000 | 371 |
| 656 | 20240422 | 095700 | 71005727500 | 235500 | 235500 | 236000 | 235000 | 453 |
| 657 | 20240422 | 095600 | 70899047500 | 235500 | 235500 | 236000 | 235000 | 193 |
| 658 | 20240422 | 095500 | 70853567500 | 235500 | 236000 | 236000 | 235500 | 348 |
| 659 | 20240422 | 095400 | 70771588500 | 235500 | 235500 | 236000 | 235000 | 540 |
| 660 | 20240422 | 095300 | 70644418000 | 235500 | 235500 | 236000 | 234500 | 2465 |
| 661 | 20240422 | 095200 | 70064750000 | 236000 | 236500 | 236500 | 235500 | 1080 |
| 662 | 20240422 | 095100 | 69809825500 | 236500 | 236500 | 236500 | 236000 | 939 |
| 663 | 20240422 | 095000 | 69588081500 | 236500 | 235000 | 236500 | 235000 | 1048 |
| 664 | 20240422 | 094900 | 69340837000 | 235500 | 235500 | 235500 | 235000 | 553 |
| 665 | 20240422 | 094800 | 69210656500 | 235500 | 236000 | 236000 | 235000 | 1075 |
| 666 | 20240422 | 094700 | 68957618500 | 236000 | 236000 | 236000 | 235500 | 1799 |
| 667 | 20240422 | 094600 | 68533102500 | 236000 | 235000 | 236000 | 235000 | 2496 |
| 668 | 20240422 | 094500 | 67945059500 | 235500 | 234000 | 235500 | 234000 | 2848 |
| 669 | 20240422 | 094400 | 67277462000 | 234000 | 235000 | 235500 | 234000 | 2685 |
| 670 | 20240422 | 094300 | 66648008500 | 235000 | 235500 | 235500 | 235000 | 1360 |
| 671 | 20240422 | 094200 | 66328204000 | 235500 | 235000 | 236000 | 235000 | 1457 |
| 672 | 20240422 | 094100 | 65985128000 | 235500 | 234000 | 236000 | 234000 | 3928 |
| 673 | 20240422 | 094000 | 65062846500 | 235000 | 236000 | 236000 | 234000 | 10978 |
| 674 | 20240422 | 093900 | 62483890500 | 235500 | 236000 | 236000 | 235500 | 682 |
| 675 | 20240422 | 093800 | 62323113500 | 236000 | 236000 | 236500 | 235500 | 2241 |
| 676 | 20240422 | 093700 | 61794262500 | 236000 | 236000 | 237000 | 235500 | 2489 |
| 677 | 20240422 | 093600 | 61206733000 | 236500 | 236000 | 237000 | 235000 | 3480 |
| 678 | 20240422 | 093500 | 60385412500 | 236000 | 236500 | 237000 | 235500 | 3583 |
| 679 | 20240422 | 093400 | 59539303000 | 236500 | 236500 | 237000 | 236000 | 1912 |
| 680 | 20240422 | 093300 | 59087021000 | 236500 | 235500 | 237000 | 235500 | 3591 |
| 681 | 20240422 | 093200 | 58239379000 | 235500 | 235500 | 236000 | 234500 | 9889 |
| 682 | 20240422 | 093100 | 55913904000 | 235500 | 235500 | 236000 | 235500 | 2948 |
| 683 | 20240422 | 093000 | 55218995000 | 235500 | 235500 | 236000 | 235500 | 2083 |
| 684 | 20240422 | 092900 | 54728256500 | 235500 | 236500 | 236500 | 235500 | 5713 |
| 685 | 20240422 | 092800 | 53381331000 | 236500 | 237000 | 237000 | 236000 | 2835 |
| 686 | 20240422 | 092700 | 52710507500 | 237000 | 238000 | 238000 | 237000 | 1703 |
| 687 | 20240422 | 092600 | 52306327500 | 238000 | 238000 | 238000 | 237000 | 987 |
| 688 | 20240422 | 092500 | 52071742000 | 237500 | 236500 | 238000 | 236500 | 2606 |
| 689 | 20240422 | 092400 | 51453249500 | 237000 | 236500 | 237000 | 236000 | 4360 |
| 690 | 20240422 | 092300 | 50422139500 | 237000 | 238000 | 238500 | 236500 | 4338 |
| 691 | 20240422 | 092200 | 49392308000 | 238000 | 238500 | 239000 | 238000 | 2514 |
| 692 | 20240422 | 092100 | 48792661500 | 238500 | 238500 | 239000 | 238000 | 2561 |
| 693 | 20240422 | 092000 | 48181578500 | 238500 | 238500 | 239000 | 238000 | 3040 |
| 694 | 20240422 | 091900 | 47456570500 | 238000 | 238000 | 238500 | 238000 | 2041 |
| 695 | 20240422 | 091800 | 46970096500 | 238000 | 237000 | 238500 | 237000 | 3214 |
| 696 | 20240422 | 091700 | 46205790000 | 236500 | 237500 | 238000 | 236500 | 5038 |
| 697 | 20240422 | 091600 | 45011094500 | 237500 | 237500 | 238000 | 237000 | 3060 |
| 698 | 20240422 | 091500 | 44284775000 | 237500 | 238500 | 238500 | 237000 | 5742 |
| 699 | 20240422 | 091400 | 42920115500 | 239000 | 238500 | 239000 | 238000 | 6437 |
| 700 | 20240422 | 091300 | 41383225000 | 238500 | 238000 | 238500 | 237500 | 4357 |
| 701 | 20240422 | 091200 | 40345758000 | 237500 | 238000 | 238500 | 237500 | 3293 |
| 702 | 20240422 | 091100 | 39562288500 | 238500 | 238500 | 239000 | 238000 | 4451 |
| 703 | 20240422 | 091000 | 38501390500 | 238500 | 239500 | 240000 | 238000 | 7644 |
| 704 | 20240422 | 090900 | 36672813000 | 239500 | 239000 | 240000 | 238500 | 10621 |
| 705 | 20240422 | 090800 | 34131809500 | 239000 | 237500 | 239000 | 237500 | 4599 |
| 706 | 20240422 | 090700 | 33035648000 | 237500 | 238500 | 239500 | 237000 | 8426 |
| 707 | 20240422 | 090600 | 31028521500 | 238500 | 239500 | 240000 | 238500 | 14533 |
| 708 | 20240422 | 090500 | 27549398500 | 239500 | 237500 | 239500 | 237500 | 12928 |
| 709 | 20240422 | 090400 | 24462324500 | 237500 | 238000 | 239000 | 237000 | 19094 |
| 710 | 20240422 | 090300 | 19917045000 | 238000 | 237000 | 238500 | 236500 | 14924 |
| 711 | 20240422 | 090200 | 16369262000 | 236500 | 237000 | 237500 | 235500 | 20271 |
| 712 | 20240422 | 090100 | 11571673000 | 237000 | 236000 | 238000 | 235500 | 19523 |
| 713 | 20240422 | 090000 | 6952127500 | 236000 | 233500 | 236000 | 232500 | 29366 |