41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 204400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 8674 |
| 3 | 20240718 | 204300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 4 | 20240718 | 204200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 5 | 20240718 | 204100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 6 | 20240718 | 204000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 7 | 20240718 | 203900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 8 | 20240718 | 203800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 9 | 20240718 | 203700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 10 | 20240718 | 203600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 11 | 20240718 | 203500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 12 | 20240718 | 203400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 13 | 20240718 | 203300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 14 | 20240718 | 203200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 15 | 20240718 | 203100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 16 | 20240718 | 203000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 17 | 20240718 | 202900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 18 | 20240718 | 202800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 19 | 20240718 | 202700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 20 | 20240718 | 202600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 21 | 20240718 | 202500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 22 | 20240718 | 202400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 23 | 20240718 | 202300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 24 | 20240718 | 202200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 25 | 20240718 | 202100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 26 | 20240718 | 202000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 27 | 20240718 | 201900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 28 | 20240718 | 201800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 29 | 20240718 | 201700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 30 | 20240718 | 201600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 31 | 20240718 | 201500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 32 | 20240718 | 201400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 8674 |
| 33 | 20240718 | 201300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 34 | 20240718 | 201200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 35 | 20240718 | 201100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 36 | 20240718 | 201000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 37 | 20240718 | 200900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 38 | 20240718 | 200800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 39 | 20240718 | 200700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 40 | 20240718 | 200600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 41 | 20240718 | 200500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 42 | 20240718 | 200400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 43 | 20240718 | 200300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 44 | 20240718 | 200200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 45 | 20240718 | 200100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 46 | 20240718 | 200000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 47 | 20240718 | 195900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 48 | 20240718 | 195800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 49 | 20240718 | 195700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 50 | 20240718 | 195600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 51 | 20240718 | 195500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 52 | 20240718 | 195400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 53 | 20240718 | 195300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 54 | 20240718 | 195200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 55 | 20240718 | 195100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 56 | 20240718 | 195000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 57 | 20240718 | 194900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 58 | 20240718 | 194800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 59 | 20240718 | 194700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 60 | 20240718 | 194600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 61 | 20240718 | 194500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 62 | 20240718 | 194400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 8674 |
| 63 | 20240718 | 194300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 64 | 20240718 | 194200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 65 | 20240718 | 194100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 66 | 20240718 | 194000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 67 | 20240718 | 193900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 68 | 20240718 | 193800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 69 | 20240718 | 193700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 70 | 20240718 | 193600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 71 | 20240718 | 193500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 72 | 20240718 | 193400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 73 | 20240718 | 193300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 74 | 20240718 | 193200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 75 | 20240718 | 193100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 76 | 20240718 | 193000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 77 | 20240718 | 192900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 78 | 20240718 | 192800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 79 | 20240718 | 192700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 80 | 20240718 | 192600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 81 | 20240718 | 192500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 82 | 20240718 | 192400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 83 | 20240718 | 192300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 84 | 20240718 | 192200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 85 | 20240718 | 192100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 86 | 20240718 | 192000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 87 | 20240718 | 191900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 88 | 20240718 | 191800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 89 | 20240718 | 191700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 90 | 20240718 | 191600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 91 | 20240718 | 191500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 92 | 20240718 | 191400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 8674 |
| 93 | 20240718 | 191300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 94 | 20240718 | 191200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 95 | 20240718 | 191100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 96 | 20240718 | 191000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 97 | 20240718 | 190900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 98 | 20240718 | 190800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 99 | 20240718 | 190700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 100 | 20240718 | 190600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 101 | 20240718 | 190500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 102 | 20240718 | 190400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 103 | 20240718 | 190300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 104 | 20240718 | 190200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 105 | 20240718 | 190100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 106 | 20240718 | 190000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 107 | 20240718 | 185900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 108 | 20240718 | 185800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 109 | 20240718 | 185700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 110 | 20240718 | 185600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 111 | 20240718 | 185500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 112 | 20240718 | 185400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 113 | 20240718 | 185300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 114 | 20240718 | 185200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 115 | 20240718 | 185100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 116 | 20240718 | 185000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 117 | 20240718 | 184900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 118 | 20240718 | 184800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 119 | 20240718 | 184700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 120 | 20240718 | 184600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 121 | 20240718 | 184500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 122 | 20240718 | 184400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 8674 |
| 123 | 20240718 | 184300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 124 | 20240718 | 184200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 125 | 20240718 | 184100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 126 | 20240718 | 184000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 127 | 20240718 | 183900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 128 | 20240718 | 183800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 129 | 20240718 | 183700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 130 | 20240718 | 183600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 131 | 20240718 | 183500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 132 | 20240718 | 183400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 133 | 20240718 | 183300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 134 | 20240718 | 183200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 135 | 20240718 | 183100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 136 | 20240718 | 183000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 137 | 20240718 | 182900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 138 | 20240718 | 182800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 139 | 20240718 | 182700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 140 | 20240718 | 182600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 141 | 20240718 | 182500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 142 | 20240718 | 182400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 143 | 20240718 | 182300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 144 | 20240718 | 182200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 145 | 20240718 | 182100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 146 | 20240718 | 182000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 147 | 20240718 | 181900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 148 | 20240718 | 181800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 149 | 20240718 | 181700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 150 | 20240718 | 181600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 151 | 20240718 | 181500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 152 | 20240718 | 181400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 8674 |
| 153 | 20240718 | 181300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 154 | 20240718 | 181200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 155 | 20240718 | 181100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 156 | 20240718 | 181000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 157 | 20240718 | 180900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 158 | 20240718 | 180800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 159 | 20240718 | 180700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 160 | 20240718 | 180600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 161 | 20240718 | 180500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 162 | 20240718 | 180400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 163 | 20240718 | 180300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 164 | 20240718 | 180200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 165 | 20240718 | 180100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 166 | 20240718 | 180000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 167 | 20240718 | 175900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 168 | 20240718 | 175800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 169 | 20240718 | 175700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 170 | 20240718 | 175600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 171 | 20240718 | 175500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 172 | 20240718 | 175400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 173 | 20240718 | 175300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 174 | 20240718 | 175200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 175 | 20240718 | 175100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 176 | 20240718 | 175000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 177 | 20240718 | 174900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 178 | 20240718 | 174800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 179 | 20240718 | 174700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 180 | 20240718 | 174600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 181 | 20240718 | 174500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 182 | 20240718 | 174400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 8674 |
| 183 | 20240718 | 174300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 184 | 20240718 | 174200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 185 | 20240718 | 174100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 186 | 20240718 | 174000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 187 | 20240718 | 173900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 188 | 20240718 | 173800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 189 | 20240718 | 173700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 190 | 20240718 | 173600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 191 | 20240718 | 173500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 192 | 20240718 | 173400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 193 | 20240718 | 173300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 194 | 20240718 | 173200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 195 | 20240718 | 173100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 196 | 20240718 | 173000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 197 | 20240718 | 172900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 198 | 20240718 | 172800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 199 | 20240718 | 172700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 200 | 20240718 | 172600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 201 | 20240718 | 172500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 202 | 20240718 | 172400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 203 | 20240718 | 172300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 204 | 20240718 | 172200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 205 | 20240718 | 172100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 206 | 20240718 | 172000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 207 | 20240718 | 171900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 208 | 20240718 | 171800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 209 | 20240718 | 171700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 210 | 20240718 | 171600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 211 | 20240718 | 171500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 212 | 20240718 | 171400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 8674 |
| 213 | 20240718 | 171300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 214 | 20240718 | 171200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 215 | 20240718 | 171100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 216 | 20240718 | 171000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 217 | 20240718 | 170900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 218 | 20240718 | 170800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 219 | 20240718 | 170700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 220 | 20240718 | 170600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 221 | 20240718 | 170500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 222 | 20240718 | 170400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 223 | 20240718 | 170300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 224 | 20240718 | 170200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 225 | 20240718 | 170100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 226 | 20240718 | 170000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 227 | 20240718 | 165900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 228 | 20240718 | 165800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 229 | 20240718 | 165700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 230 | 20240718 | 165600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 231 | 20240718 | 165500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 232 | 20240718 | 165400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 233 | 20240718 | 165300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 234 | 20240718 | 165200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 235 | 20240718 | 165100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 236 | 20240718 | 165000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 237 | 20240718 | 164900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 238 | 20240718 | 164800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 239 | 20240718 | 164700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 240 | 20240718 | 164600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 241 | 20240718 | 164500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 242 | 20240718 | 164400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 8674 |
| 243 | 20240718 | 164300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 244 | 20240718 | 164200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 245 | 20240718 | 164100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 246 | 20240718 | 164000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 247 | 20240718 | 163900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 248 | 20240718 | 163800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 249 | 20240718 | 163700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 250 | 20240718 | 163600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 251 | 20240718 | 163500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 252 | 20240718 | 163400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 253 | 20240718 | 163300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 254 | 20240718 | 163200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 255 | 20240718 | 163100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 256 | 20240718 | 163000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 257 | 20240718 | 162900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 258 | 20240718 | 162800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 259 | 20240718 | 162700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 260 | 20240718 | 162600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 261 | 20240718 | 162500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 262 | 20240718 | 162400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 263 | 20240718 | 162300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 264 | 20240718 | 162200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 265 | 20240718 | 162100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 266 | 20240718 | 162000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 267 | 20240718 | 161900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 268 | 20240718 | 161800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 269 | 20240718 | 161700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 270 | 20240718 | 161600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 271 | 20240718 | 161500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 272 | 20240718 | 161400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 8674 |
| 273 | 20240718 | 161300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 274 | 20240718 | 161200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 275 | 20240718 | 161100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 276 | 20240718 | 161000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 277 | 20240718 | 160900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 278 | 20240718 | 160800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 279 | 20240718 | 160700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 280 | 20240718 | 160600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 281 | 20240718 | 160500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 282 | 20240718 | 160400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 283 | 20240718 | 160300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 284 | 20240718 | 160200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 285 | 20240718 | 160100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 286 | 20240718 | 160000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 287 | 20240718 | 155900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 288 | 20240718 | 155800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 289 | 20240718 | 155700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 290 | 20240718 | 155600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 291 | 20240718 | 155500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 292 | 20240718 | 155400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 293 | 20240718 | 155300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 294 | 20240718 | 155200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 295 | 20240718 | 155100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 296 | 20240718 | 155000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 297 | 20240718 | 154900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 298 | 20240718 | 154800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 299 | 20240718 | 154700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 300 | 20240718 | 154600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 301 | 20240718 | 154500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 302 | 20240718 | 154400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 8674 |
| 303 | 20240718 | 154300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 304 | 20240718 | 154200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 305 | 20240718 | 154100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 306 | 20240718 | 154000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 307 | 20240718 | 153900 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 308 | 20240718 | 153800 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 309 | 20240718 | 153700 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 310 | 20240718 | 153600 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 311 | 20240718 | 153500 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 312 | 20240718 | 153400 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 313 | 20240718 | 153300 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 314 | 20240718 | 153200 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 315 | 20240718 | 153100 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 0 |
| 316 | 20240718 | 153000 | 99045959500 | 182200 | 182200 | 182200 | 182200 | 8674 |
| 317 | 20240718 | 152900 | 97465556700 | 182000 | 182000 | 182000 | 182000 | 0 |
| 318 | 20240718 | 152800 | 97465556700 | 182000 | 182000 | 182000 | 182000 | 0 |
| 319 | 20240718 | 152700 | 97465556700 | 182000 | 182000 | 182000 | 182000 | 0 |
| 320 | 20240718 | 152600 | 97465556700 | 182000 | 182000 | 182000 | 182000 | 0 |
| 321 | 20240718 | 152500 | 97465556700 | 182000 | 182000 | 182000 | 182000 | 0 |
| 322 | 20240718 | 152400 | 97465556700 | 182000 | 182000 | 182000 | 182000 | 0 |
| 323 | 20240718 | 152300 | 97465556700 | 182000 | 182000 | 182000 | 182000 | 0 |
| 324 | 20240718 | 152200 | 97465556700 | 182000 | 182000 | 182000 | 182000 | 0 |
| 325 | 20240718 | 152100 | 97465556700 | 182000 | 182000 | 182000 | 182000 | 0 |
| 326 | 20240718 | 152000 | 97465556700 | 182000 | 182000 | 182000 | 182000 | 0 |
| 327 | 20240718 | 151900 | 97465556700 | 182000 | 181800 | 182000 | 181500 | 1882 |
| 328 | 20240718 | 151800 | 97123608200 | 181800 | 181800 | 182000 | 181700 | 2686 |
| 329 | 20240718 | 151700 | 96635126700 | 181800 | 181500 | 181800 | 181400 | 1806 |
| 330 | 20240718 | 151600 | 96307293700 | 181600 | 181800 | 182000 | 181500 | 1948 |
| 331 | 20240718 | 151500 | 95953357900 | 181800 | 182200 | 182300 | 181800 | 1325 |
| 332 | 20240718 | 151400 | 95712286800 | 182100 | 182000 | 182500 | 181800 | 2376 |
| 333 | 20240718 | 151300 | 95279559200 | 181900 | 182400 | 182400 | 181800 | 3339 |
| 334 | 20240718 | 151200 | 94671644200 | 182400 | 182300 | 182400 | 182200 | 672 |
| 335 | 20240718 | 151100 | 94549164900 | 182300 | 182300 | 182400 | 182200 | 2309 |
| 336 | 20240718 | 151000 | 94128222700 | 182400 | 182900 | 183000 | 182400 | 682 |
| 337 | 20240718 | 150900 | 94003615000 | 182900 | 182300 | 183000 | 182300 | 1765 |
| 338 | 20240718 | 150800 | 93681073200 | 182300 | 182300 | 182500 | 182300 | 1314 |
| 339 | 20240718 | 150700 | 93441428100 | 182300 | 182500 | 182500 | 182300 | 685 |
| 340 | 20240718 | 150600 | 93316535200 | 182400 | 182300 | 182500 | 182300 | 343 |
| 341 | 20240718 | 150500 | 93253972100 | 182300 | 182300 | 182400 | 182200 | 725 |
| 342 | 20240718 | 150400 | 93121784100 | 182300 | 182300 | 182400 | 182300 | 799 |
| 343 | 20240718 | 150300 | 92976108800 | 182400 | 182500 | 182700 | 182400 | 796 |
| 344 | 20240718 | 150200 | 92830850600 | 182400 | 182500 | 182500 | 182400 | 679 |
| 345 | 20240718 | 150100 | 92706979700 | 182500 | 182600 | 182600 | 182400 | 1694 |
| 346 | 20240718 | 150000 | 92397787400 | 182600 | 182600 | 182700 | 182500 | 848 |
| 347 | 20240718 | 145900 | 92242945200 | 182500 | 182700 | 182700 | 182500 | 687 |
| 348 | 20240718 | 145800 | 92117496400 | 182600 | 182600 | 182700 | 182600 | 895 |
| 349 | 20240718 | 145700 | 91954047400 | 182600 | 182800 | 182900 | 182600 | 607 |
| 350 | 20240718 | 145600 | 91843113500 | 182900 | 183000 | 183000 | 182800 | 578 |
| 351 | 20240718 | 145500 | 91737385300 | 183000 | 183100 | 183100 | 183000 | 413 |
| 352 | 20240718 | 145400 | 91661794900 | 183100 | 183300 | 183300 | 183000 | 333 |
| 353 | 20240718 | 145300 | 91600825700 | 183300 | 183400 | 183500 | 183100 | 553 |
| 354 | 20240718 | 145200 | 91499464600 | 183400 | 183300 | 183600 | 183300 | 957 |
| 355 | 20240718 | 145100 | 91323859100 | 183500 | 183100 | 183600 | 183000 | 1998 |
| 356 | 20240718 | 145000 | 90957515400 | 183000 | 183000 | 183100 | 182900 | 917 |
| 357 | 20240718 | 144900 | 90789656800 | 183000 | 183000 | 183100 | 183000 | 746 |
| 358 | 20240718 | 144800 | 90653125400 | 183100 | 183000 | 183100 | 183000 | 365 |
| 359 | 20240718 | 144700 | 90586298900 | 183000 | 183100 | 183100 | 183000 | 488 |
| 360 | 20240718 | 144600 | 90496953600 | 183200 | 183100 | 183200 | 183100 | 97 |
| 361 | 20240718 | 144500 | 90479187900 | 183200 | 183100 | 183200 | 183000 | 333 |
| 362 | 20240718 | 144400 | 90418216500 | 183100 | 183100 | 183200 | 183000 | 582 |
| 363 | 20240718 | 144300 | 90311662400 | 183100 | 183200 | 183200 | 183100 | 223 |
| 364 | 20240718 | 144200 | 90270818000 | 183200 | 183100 | 183200 | 183100 | 248 |
| 365 | 20240718 | 144100 | 90225402900 | 183100 | 183300 | 183300 | 183100 | 291 |
| 366 | 20240718 | 144000 | 90172089600 | 183300 | 183400 | 183400 | 183200 | 518 |
| 367 | 20240718 | 143900 | 90077140300 | 183400 | 183500 | 183500 | 183400 | 183 |
| 368 | 20240718 | 143800 | 90043569000 | 183500 | 183300 | 183500 | 183100 | 588 |
| 369 | 20240718 | 143700 | 89935777000 | 183300 | 183200 | 183300 | 183100 | 590 |
| 370 | 20240718 | 143600 | 89827677700 | 183200 | 183100 | 183200 | 182900 | 361 |
| 371 | 20240718 | 143500 | 89761582100 | 182900 | 183100 | 183100 | 182900 | 263 |
| 372 | 20240718 | 143400 | 89713449300 | 182900 | 183200 | 183200 | 182900 | 371 |
| 373 | 20240718 | 143300 | 89645538000 | 183200 | 182900 | 183200 | 182800 | 1612 |
| 374 | 20240718 | 143200 | 89350460400 | 182800 | 182900 | 183000 | 182800 | 248 |
| 375 | 20240718 | 143100 | 89305102400 | 182900 | 182900 | 183000 | 182900 | 298 |
| 376 | 20240718 | 143000 | 89250595100 | 182900 | 182900 | 183000 | 182800 | 82 |
| 377 | 20240718 | 142900 | 89235597800 | 182800 | 182900 | 183000 | 182800 | 126 |
| 378 | 20240718 | 142800 | 89212553100 | 182900 | 182900 | 183000 | 182800 | 305 |
| 379 | 20240718 | 142700 | 89156763600 | 182900 | 182800 | 182900 | 182700 | 444 |
| 380 | 20240718 | 142600 | 89075597300 | 182700 | 182800 | 182800 | 182700 | 424 |
| 381 | 20240718 | 142500 | 88998132400 | 182800 | 182700 | 182800 | 182700 | 128 |
| 382 | 20240718 | 142400 | 88974739400 | 182700 | 182900 | 183000 | 182700 | 814 |
| 383 | 20240718 | 142300 | 88825945200 | 182900 | 183000 | 183000 | 182900 | 158 |
| 384 | 20240718 | 142200 | 88797045500 | 183000 | 183000 | 183000 | 182900 | 163 |
| 385 | 20240718 | 142100 | 88767218500 | 183000 | 182900 | 183100 | 182800 | 719 |
| 386 | 20240718 | 142000 | 88635634900 | 182800 | 182700 | 183000 | 182700 | 223 |
| 387 | 20240718 | 141900 | 88594870400 | 182700 | 182800 | 182800 | 182700 | 253 |
| 388 | 20240718 | 141800 | 88548645700 | 182800 | 182700 | 182800 | 182600 | 890 |
| 389 | 20240718 | 141700 | 88386079900 | 182700 | 183100 | 183100 | 182700 | 1207 |
| 390 | 20240718 | 141600 | 88165309200 | 183100 | 183000 | 183100 | 183000 | 208 |
| 391 | 20240718 | 141500 | 88127237500 | 183000 | 183000 | 183100 | 183000 | 125 |
| 392 | 20240718 | 141400 | 88104361100 | 183100 | 183100 | 183100 | 183000 | 173 |
| 393 | 20240718 | 141300 | 88072699700 | 183100 | 183000 | 183100 | 183000 | 258 |
| 394 | 20240718 | 141200 | 88025483800 | 183100 | 183400 | 183400 | 183000 | 1242 |
| 395 | 20240718 | 141100 | 87798001000 | 183300 | 183500 | 183600 | 183300 | 467 |
| 396 | 20240718 | 141000 | 87712335000 | 183600 | 183500 | 183600 | 183500 | 287 |
| 397 | 20240718 | 140900 | 87659657300 | 183500 | 183400 | 183500 | 183400 | 140 |
| 398 | 20240718 | 140800 | 87633979200 | 183500 | 183400 | 183500 | 183400 | 111 |
| 399 | 20240718 | 140700 | 87613617000 | 183400 | 183300 | 183400 | 183200 | 116 |
| 400 | 20240718 | 140600 | 87592346500 | 183300 | 183300 | 183500 | 183300 | 306 |
| 401 | 20240718 | 140500 | 87536225200 | 183400 | 183300 | 183400 | 183300 | 360 |
| 402 | 20240718 | 140400 | 87470211400 | 183300 | 183300 | 183400 | 183200 | 165 |
| 403 | 20240718 | 140300 | 87439970200 | 183300 | 183200 | 183300 | 183200 | 97 |
| 404 | 20240718 | 140200 | 87422195000 | 183200 | 183200 | 183300 | 183200 | 156 |
| 405 | 20240718 | 140100 | 87393609900 | 183200 | 183300 | 183400 | 183200 | 264 |
| 406 | 20240718 | 140000 | 87345234200 | 183400 | 183300 | 183400 | 183200 | 215 |
| 407 | 20240718 | 135900 | 87305823500 | 183300 | 183200 | 183300 | 183200 | 307 |
| 408 | 20240718 | 135800 | 87249554300 | 183200 | 183200 | 183300 | 183100 | 262 |
| 409 | 20240718 | 135700 | 87201552100 | 183200 | 183300 | 183300 | 183200 | 237 |
| 410 | 20240718 | 135600 | 87158129900 | 183300 | 183300 | 183300 | 183200 | 291 |
| 411 | 20240718 | 135500 | 87104803200 | 183300 | 183300 | 183400 | 183200 | 373 |
| 412 | 20240718 | 135400 | 87036436300 | 183200 | 183300 | 183400 | 183200 | 130 |
| 413 | 20240718 | 135300 | 87012604400 | 183300 | 183300 | 183400 | 183300 | 78 |
| 414 | 20240718 | 135200 | 86998304400 | 183300 | 183300 | 183400 | 183300 | 424 |
| 415 | 20240718 | 135100 | 86920556100 | 183300 | 183200 | 183300 | 183000 | 836 |
| 416 | 20240718 | 135000 | 86767405500 | 183200 | 183100 | 183300 | 183000 | 1696 |
| 417 | 20240718 | 134900 | 86456791500 | 183000 | 183100 | 183200 | 183000 | 525 |
| 418 | 20240718 | 134800 | 86360668400 | 183100 | 183300 | 183300 | 183000 | 1248 |
| 419 | 20240718 | 134700 | 86132151400 | 183200 | 183300 | 183300 | 183200 | 387 |
| 420 | 20240718 | 134600 | 86061250600 | 183200 | 183300 | 183300 | 183200 | 333 |
| 421 | 20240718 | 134500 | 86000234600 | 183300 | 183300 | 183300 | 183200 | 558 |
| 422 | 20240718 | 134400 | 85898000500 | 183300 | 183300 | 183300 | 183200 | 984 |
| 423 | 20240718 | 134300 | 85717700800 | 183300 | 183500 | 183500 | 183200 | 1248 |
| 424 | 20240718 | 134200 | 85488848300 | 183500 | 183800 | 183800 | 183500 | 484 |
| 425 | 20240718 | 134100 | 85399974400 | 183800 | 183600 | 183800 | 183500 | 293 |
| 426 | 20240718 | 134000 | 85346172000 | 183600 | 183600 | 183800 | 183600 | 460 |
| 427 | 20240718 | 133900 | 85261688900 | 183600 | 183600 | 183800 | 183500 | 379 |
| 428 | 20240718 | 133800 | 85192105400 | 183500 | 183400 | 183900 | 183200 | 2192 |
| 429 | 20240718 | 133700 | 84790071700 | 183200 | 183400 | 183400 | 183200 | 682 |
| 430 | 20240718 | 133600 | 84665065500 | 183300 | 183200 | 183500 | 183200 | 278 |
| 431 | 20240718 | 133500 | 84614105000 | 183300 | 183500 | 183500 | 183100 | 1814 |
| 432 | 20240718 | 133400 | 84281582800 | 183600 | 183900 | 183900 | 183500 | 930 |
| 433 | 20240718 | 133300 | 84110791900 | 183800 | 183900 | 183900 | 183800 | 535 |
| 434 | 20240718 | 133200 | 84012422600 | 183900 | 184000 | 184000 | 183900 | 375 |
| 435 | 20240718 | 133100 | 83943429100 | 184000 | 184100 | 184100 | 184000 | 690 |
| 436 | 20240718 | 133000 | 83816452600 | 184100 | 184000 | 184600 | 184000 | 611 |
| 437 | 20240718 | 132900 | 83703801400 | 184100 | 184400 | 184500 | 184000 | 1264 |
| 438 | 20240718 | 132800 | 83470963200 | 184500 | 184600 | 184600 | 184500 | 428 |
| 439 | 20240718 | 132700 | 83391994600 | 184500 | 184800 | 184800 | 184500 | 181 |
| 440 | 20240718 | 132600 | 83358578300 | 184700 | 185000 | 185000 | 184700 | 862 |
| 441 | 20240718 | 132500 | 83199342300 | 185100 | 185100 | 185100 | 184900 | 54 |
| 442 | 20240718 | 132400 | 83189349300 | 184900 | 184800 | 185000 | 184800 | 549 |
| 443 | 20240718 | 132300 | 83087810100 | 184800 | 184900 | 184900 | 184800 | 412 |
| 444 | 20240718 | 132200 | 83011650300 | 184800 | 184900 | 184900 | 184700 | 678 |
| 445 | 20240718 | 132100 | 82886364200 | 184900 | 184900 | 185000 | 184800 | 325 |
| 446 | 20240718 | 132000 | 82826282700 | 184900 | 185000 | 185000 | 184900 | 158 |
| 447 | 20240718 | 131900 | 82797056100 | 185000 | 184700 | 185100 | 184700 | 1039 |
| 448 | 20240718 | 131800 | 82604912800 | 184700 | 184600 | 184700 | 184600 | 377 |
| 449 | 20240718 | 131700 | 82535299000 | 184700 | 184800 | 184900 | 184700 | 352 |
| 450 | 20240718 | 131600 | 82470270400 | 184800 | 184900 | 185000 | 184700 | 1582 |
| 451 | 20240718 | 131500 | 82177865100 | 184800 | 184700 | 184900 | 184600 | 1205 |
| 452 | 20240718 | 131400 | 81955294400 | 184700 | 185000 | 185000 | 184700 | 836 |
| 453 | 20240718 | 131300 | 81800749400 | 185100 | 185200 | 185300 | 185000 | 1077 |
| 454 | 20240718 | 131200 | 81601453700 | 185200 | 185400 | 185400 | 185200 | 262 |
| 455 | 20240718 | 131100 | 81552909100 | 185300 | 185800 | 185800 | 185300 | 350 |
| 456 | 20240718 | 131000 | 81487935700 | 185800 | 186000 | 186000 | 185800 | 718 |
| 457 | 20240718 | 130900 | 81354489100 | 186000 | 186100 | 186200 | 186000 | 890 |
| 458 | 20240718 | 130800 | 81188882500 | 186100 | 186100 | 186200 | 186100 | 106 |
| 459 | 20240718 | 130700 | 81169153600 | 186200 | 186000 | 186200 | 185900 | 1171 |
| 460 | 20240718 | 130600 | 80951278900 | 186000 | 186000 | 186100 | 186000 | 460 |
| 461 | 20240718 | 130500 | 80865689400 | 186000 | 185900 | 186100 | 185900 | 623 |
| 462 | 20240718 | 130400 | 80749781900 | 185900 | 185900 | 186000 | 185800 | 432 |
| 463 | 20240718 | 130300 | 80669476000 | 185800 | 185900 | 186000 | 185800 | 468 |
| 464 | 20240718 | 130200 | 80582478500 | 185900 | 186000 | 186000 | 185900 | 98 |
| 465 | 20240718 | 130100 | 80564258800 | 186000 | 186200 | 186200 | 185900 | 202 |
| 466 | 20240718 | 130000 | 80526664800 | 186200 | 185600 | 186300 | 185600 | 1392 |
| 467 | 20240718 | 125900 | 80267859500 | 185500 | 185300 | 185500 | 185300 | 326 |
| 468 | 20240718 | 125800 | 80207401100 | 185300 | 185400 | 185400 | 185300 | 211 |
| 469 | 20240718 | 125700 | 80168282100 | 185400 | 185500 | 185500 | 185400 | 301 |
| 470 | 20240718 | 125600 | 80112449300 | 185500 | 185500 | 185600 | 185500 | 108 |
| 471 | 20240718 | 125500 | 80092414600 | 185600 | 185500 | 185700 | 185500 | 334 |
| 472 | 20240718 | 125400 | 80030417400 | 185600 | 185300 | 185600 | 185200 | 691 |
| 473 | 20240718 | 125300 | 79902338700 | 185400 | 185600 | 185600 | 185300 | 186 |
| 474 | 20240718 | 125200 | 79867853700 | 185500 | 185500 | 185600 | 185500 | 123 |
| 475 | 20240718 | 125100 | 79845037000 | 185500 | 185400 | 185600 | 185400 | 216 |
| 476 | 20240718 | 125000 | 79804968100 | 185500 | 185900 | 185900 | 185500 | 500 |
| 477 | 20240718 | 124900 | 79712072700 | 185900 | 185500 | 185900 | 185500 | 456 |
| 478 | 20240718 | 124800 | 79627353500 | 185500 | 185600 | 186000 | 185500 | 705 |
| 479 | 20240718 | 124700 | 79496325600 | 185600 | 185600 | 185800 | 185600 | 459 |
| 480 | 20240718 | 124600 | 79411079900 | 185600 | 185300 | 186000 | 185300 | 821 |
| 481 | 20240718 | 124500 | 79258658800 | 185400 | 185500 | 185600 | 185300 | 565 |
| 482 | 20240718 | 124400 | 79153914600 | 185600 | 185600 | 185700 | 185500 | 375 |
| 483 | 20240718 | 124300 | 79084319600 | 185600 | 186300 | 186300 | 185600 | 1252 |
| 484 | 20240718 | 124200 | 78851565700 | 186300 | 186500 | 186500 | 186300 | 1221 |
| 485 | 20240718 | 124100 | 78623932100 | 186400 | 186300 | 186400 | 186200 | 2179 |
| 486 | 20240718 | 124000 | 78217868000 | 186200 | 186100 | 186300 | 185900 | 846 |
| 487 | 20240718 | 123900 | 78060315100 | 186000 | 186100 | 186400 | 186000 | 1600 |
| 488 | 20240718 | 123800 | 77762263300 | 186100 | 186100 | 186200 | 185900 | 322 |
| 489 | 20240718 | 123700 | 77702348600 | 186100 | 185900 | 186200 | 185900 | 948 |
| 490 | 20240718 | 123600 | 77525980800 | 185900 | 186000 | 186000 | 185600 | 958 |
| 491 | 20240718 | 123500 | 77347906700 | 186000 | 185900 | 186100 | 185700 | 634 |
| 492 | 20240718 | 123400 | 77229979900 | 185900 | 185800 | 186100 | 185800 | 465 |
| 493 | 20240718 | 123300 | 77143501600 | 185800 | 186100 | 186100 | 185600 | 691 |
| 494 | 20240718 | 123200 | 77015079900 | 186100 | 186400 | 186400 | 186100 | 664 |
| 495 | 20240718 | 123100 | 76891479400 | 186300 | 186300 | 186400 | 186200 | 922 |
| 496 | 20240718 | 123000 | 76719655700 | 186300 | 186300 | 186400 | 186300 | 632 |
| 497 | 20240718 | 122900 | 76601896600 | 186300 | 186000 | 186300 | 186000 | 2945 |
| 498 | 20240718 | 122800 | 76053504500 | 186000 | 186100 | 186100 | 186000 | 405 |
| 499 | 20240718 | 122700 | 75978146200 | 186000 | 186200 | 186200 | 186000 | 2093 |
| 500 | 20240718 | 122600 | 75588639800 | 186100 | 186100 | 186200 | 186100 | 440 |
| 501 | 20240718 | 122500 | 75506748500 | 186100 | 185900 | 186200 | 185800 | 2165 |
| 502 | 20240718 | 122400 | 75103875700 | 185900 | 186000 | 186000 | 185800 | 336 |
| 503 | 20240718 | 122300 | 75041417700 | 186000 | 186000 | 186100 | 186000 | 381 |
| 504 | 20240718 | 122200 | 74970529900 | 186000 | 186100 | 186200 | 186000 | 397 |
| 505 | 20240718 | 122100 | 74896652300 | 186100 | 186200 | 186200 | 186100 | 265 |
| 506 | 20240718 | 122000 | 74847332600 | 186200 | 185900 | 186200 | 185900 | 1989 |
| 507 | 20240718 | 121900 | 74477261000 | 186000 | 185900 | 186000 | 185900 | 327 |
| 508 | 20240718 | 121800 | 74416467000 | 185900 | 186000 | 186100 | 185900 | 806 |
| 509 | 20240718 | 121700 | 74266558400 | 186000 | 185800 | 186000 | 185800 | 410 |
| 510 | 20240718 | 121600 | 74190346500 | 185700 | 185600 | 186000 | 185600 | 502 |
| 511 | 20240718 | 121500 | 74097069300 | 185600 | 186100 | 186100 | 185500 | 1357 |
| 512 | 20240718 | 121400 | 73844794900 | 186100 | 186100 | 186200 | 186000 | 765 |
| 513 | 20240718 | 121300 | 73702412600 | 186100 | 186200 | 186300 | 186100 | 1147 |
| 514 | 20240718 | 121200 | 73488869800 | 186200 | 186300 | 186300 | 186100 | 2022 |
| 515 | 20240718 | 121100 | 73112392100 | 186300 | 186000 | 186400 | 185900 | 7076 |
| 516 | 20240718 | 121000 | 71795463400 | 186000 | 185600 | 186000 | 185600 | 7179 |
| 517 | 20240718 | 120900 | 70461264300 | 185600 | 185500 | 185600 | 185500 | 89 |
| 518 | 20240718 | 120800 | 70444754200 | 185500 | 185400 | 185600 | 185200 | 1541 |
| 519 | 20240718 | 120700 | 70158985300 | 185400 | 185500 | 185600 | 185400 | 532 |
| 520 | 20240718 | 120600 | 70060313200 | 185500 | 185600 | 185700 | 185500 | 496 |
| 521 | 20240718 | 120500 | 69968283300 | 185700 | 185600 | 185700 | 185500 | 1493 |
| 522 | 20240718 | 120400 | 69691106500 | 185600 | 185600 | 185700 | 185500 | 171 |
| 523 | 20240718 | 120300 | 69659368100 | 185600 | 185600 | 185700 | 185500 | 1228 |
| 524 | 20240718 | 120200 | 69431399400 | 185600 | 185400 | 185600 | 185400 | 2591 |
| 525 | 20240718 | 120100 | 68950678600 | 185400 | 185100 | 185400 | 185000 | 772 |
| 526 | 20240718 | 120000 | 68807645900 | 185100 | 185100 | 185300 | 185000 | 566 |
| 527 | 20240718 | 115900 | 68702842200 | 185100 | 185000 | 185500 | 185000 | 2575 |
| 528 | 20240718 | 115800 | 68225780600 | 184900 | 184700 | 185000 | 184600 | 754 |
| 529 | 20240718 | 115700 | 68086376600 | 184800 | 184600 | 184900 | 184600 | 517 |
| 530 | 20240718 | 115600 | 67990868700 | 184500 | 184500 | 184600 | 184500 | 75 |
| 531 | 20240718 | 115500 | 67977029200 | 184500 | 184600 | 184600 | 184400 | 334 |
| 532 | 20240718 | 115400 | 67915408900 | 184600 | 184500 | 184700 | 184500 | 301 |
| 533 | 20240718 | 115300 | 67859845100 | 184600 | 184400 | 184600 | 184300 | 1009 |
| 534 | 20240718 | 115200 | 67673817800 | 184500 | 184600 | 184600 | 184400 | 324 |
| 535 | 20240718 | 115100 | 67614046300 | 184600 | 185000 | 185100 | 184600 | 1174 |
| 536 | 20240718 | 115000 | 67397100400 | 185100 | 185100 | 185200 | 185000 | 380 |
| 537 | 20240718 | 114900 | 67326756800 | 185000 | 185300 | 185300 | 185000 | 310 |
| 538 | 20240718 | 114800 | 67269364400 | 185300 | 185000 | 185400 | 184900 | 2290 |
| 539 | 20240718 | 114700 | 66845162700 | 185100 | 185200 | 185200 | 185000 | 876 |
| 540 | 20240718 | 114600 | 66682952100 | 185200 | 185100 | 185300 | 184900 | 1205 |
| 541 | 20240718 | 114500 | 66459806400 | 185100 | 185100 | 185300 | 185100 | 191 |
| 542 | 20240718 | 114400 | 66424438900 | 185100 | 184900 | 185300 | 184800 | 4149 |
| 543 | 20240718 | 114300 | 65656919000 | 184800 | 184700 | 184900 | 184500 | 2014 |
| 544 | 20240718 | 114200 | 65284735600 | 184800 | 184600 | 184800 | 184500 | 1302 |
| 545 | 20240718 | 114100 | 65044245800 | 184700 | 184300 | 184700 | 184200 | 1175 |
| 546 | 20240718 | 114000 | 64827447100 | 184200 | 184100 | 184400 | 184100 | 533 |
| 547 | 20240718 | 113900 | 64729184100 | 184100 | 184100 | 184400 | 184000 | 702 |
| 548 | 20240718 | 113800 | 64599845800 | 184100 | 184100 | 184300 | 184000 | 629 |
| 549 | 20240718 | 113700 | 64484014800 | 184000 | 184100 | 184200 | 184000 | 200 |
| 550 | 20240718 | 113600 | 64447187300 | 184100 | 183800 | 184100 | 183800 | 689 |
| 551 | 20240718 | 113500 | 64320431200 | 183800 | 183800 | 183900 | 183800 | 224 |
| 552 | 20240718 | 113400 | 64279259800 | 183800 | 183400 | 184000 | 183400 | 938 |
| 553 | 20240718 | 113300 | 64106971400 | 183300 | 183500 | 183600 | 183300 | 727 |
| 554 | 20240718 | 113200 | 63973675000 | 183500 | 183500 | 183600 | 183300 | 831 |
| 555 | 20240718 | 113100 | 63821222100 | 183500 | 183500 | 183600 | 183500 | 333 |
| 556 | 20240718 | 113000 | 63760096300 | 183500 | 183900 | 183900 | 183500 | 635 |
| 557 | 20240718 | 112900 | 63643471400 | 183800 | 183900 | 183900 | 183800 | 140 |
| 558 | 20240718 | 112800 | 63617726400 | 184000 | 183800 | 184000 | 183800 | 328 |
| 559 | 20240718 | 112700 | 63557387700 | 183800 | 183800 | 183900 | 183800 | 514 |
| 560 | 20240718 | 112600 | 63462914100 | 183800 | 183400 | 183800 | 183300 | 523 |
| 561 | 20240718 | 112500 | 63366908100 | 183400 | 183600 | 183600 | 183300 | 394 |
| 562 | 20240718 | 112400 | 63294628300 | 183500 | 183500 | 183600 | 183500 | 493 |
| 563 | 20240718 | 112300 | 63204147900 | 183500 | 183700 | 183700 | 183500 | 402 |
| 564 | 20240718 | 112200 | 63130334400 | 183700 | 183700 | 183800 | 183600 | 640 |
| 565 | 20240718 | 112100 | 63012778700 | 183700 | 184000 | 184400 | 183700 | 570 |
| 566 | 20240718 | 112000 | 62907884700 | 184000 | 184600 | 184600 | 184000 | 314 |
| 567 | 20240718 | 111900 | 62849970600 | 184700 | 184500 | 184700 | 183600 | 1167 |
| 568 | 20240718 | 111800 | 62634753900 | 184500 | 184600 | 184600 | 184500 | 98 |
| 569 | 20240718 | 111700 | 62616664100 | 184700 | 184300 | 184800 | 184100 | 818 |
| 570 | 20240718 | 111600 | 62465693400 | 184300 | 184500 | 184500 | 184300 | 485 |
| 571 | 20240718 | 111500 | 62376247300 | 184400 | 184100 | 184500 | 184100 | 1023 |
| 572 | 20240718 | 111400 | 62187658800 | 184100 | 184100 | 184200 | 184100 | 1596 |
| 573 | 20240718 | 111300 | 61893686700 | 184100 | 183900 | 184200 | 183900 | 271 |
| 574 | 20240718 | 111200 | 61843823800 | 184000 | 183900 | 184400 | 183900 | 1083 |
| 575 | 20240718 | 111100 | 61644285700 | 183900 | 184000 | 184000 | 183900 | 292 |
| 576 | 20240718 | 111000 | 61590562100 | 184000 | 183900 | 184100 | 183700 | 550 |
| 577 | 20240718 | 110900 | 61489367600 | 183900 | 183500 | 184000 | 183300 | 1228 |
| 578 | 20240718 | 110800 | 61264002100 | 183600 | 183700 | 183700 | 183600 | 291 |
| 579 | 20240718 | 110700 | 61210557400 | 183600 | 183700 | 184100 | 183600 | 180 |
| 580 | 20240718 | 110600 | 61177466600 | 184200 | 183700 | 184300 | 183600 | 1533 |
| 581 | 20240718 | 110500 | 60895488300 | 183700 | 183900 | 184300 | 183600 | 820 |
| 582 | 20240718 | 110400 | 60744599700 | 183700 | 183800 | 184000 | 183600 | 464 |
| 583 | 20240718 | 110300 | 60659278700 | 183900 | 183900 | 184000 | 183800 | 317 |
| 584 | 20240718 | 110200 | 60601006800 | 183900 | 183600 | 184000 | 183600 | 427 |
| 585 | 20240718 | 110100 | 60522469900 | 183500 | 183900 | 184000 | 183500 | 645 |
| 586 | 20240718 | 110000 | 60403967500 | 184000 | 183500 | 184100 | 183300 | 1366 |
| 587 | 20240718 | 105900 | 60153198700 | 183500 | 183800 | 183900 | 183500 | 1822 |
| 588 | 20240718 | 105800 | 59818552400 | 183800 | 183900 | 184100 | 183800 | 778 |
| 589 | 20240718 | 105700 | 59675401300 | 184000 | 183800 | 184000 | 183700 | 1061 |
| 590 | 20240718 | 105600 | 59480321700 | 183800 | 183800 | 183900 | 183700 | 640 |
| 591 | 20240718 | 105500 | 59362666800 | 183900 | 184400 | 184400 | 183900 | 1044 |
| 592 | 20240718 | 105400 | 59170495800 | 184400 | 184300 | 184500 | 184000 | 1344 |
| 593 | 20240718 | 105300 | 58922798900 | 184300 | 184500 | 184600 | 184300 | 746 |
| 594 | 20240718 | 105200 | 58785273300 | 184300 | 185000 | 185000 | 184300 | 1087 |
| 595 | 20240718 | 105100 | 58584572300 | 184900 | 185100 | 185100 | 184900 | 692 |
| 596 | 20240718 | 105000 | 58456581000 | 185100 | 185600 | 185700 | 185000 | 876 |
| 597 | 20240718 | 104900 | 58294178400 | 185700 | 185700 | 185800 | 185600 | 957 |
| 598 | 20240718 | 104800 | 58116442200 | 185700 | 185500 | 185800 | 185400 | 4015 |
| 599 | 20240718 | 104700 | 57371205300 | 185500 | 185300 | 185600 | 185100 | 1783 |
| 600 | 20240718 | 104600 | 57040493400 | 185300 | 184900 | 185500 | 184900 | 1363 |
| 601 | 20240718 | 104500 | 56788043900 | 185100 | 185000 | 185200 | 184800 | 922 |
| 602 | 20240718 | 104400 | 56617461100 | 185000 | 185500 | 185500 | 184900 | 1527 |
| 603 | 20240718 | 104300 | 56334872000 | 185500 | 185600 | 185600 | 185400 | 605 |
| 604 | 20240718 | 104200 | 56222650700 | 185600 | 185600 | 185600 | 185400 | 1096 |
| 605 | 20240718 | 104100 | 56019291600 | 185500 | 185300 | 185600 | 185300 | 1667 |
| 606 | 20240718 | 104000 | 55710171900 | 185300 | 185100 | 185400 | 185100 | 1209 |
| 607 | 20240718 | 103900 | 55486203300 | 185100 | 185300 | 185300 | 185000 | 694 |
| 608 | 20240718 | 103800 | 55357652500 | 185000 | 185000 | 185800 | 185000 | 8716 |
| 609 | 20240718 | 103700 | 53741261300 | 185100 | 185100 | 185100 | 184800 | 900 |
| 610 | 20240718 | 103600 | 53574696600 | 185100 | 184600 | 185100 | 184500 | 4620 |
| 611 | 20240718 | 103500 | 52720392900 | 184600 | 184500 | 184700 | 184500 | 1149 |
| 612 | 20240718 | 103400 | 52508282700 | 184500 | 184400 | 184800 | 184200 | 1264 |
| 613 | 20240718 | 103300 | 52274982800 | 184400 | 184300 | 184700 | 184200 | 3091 |
| 614 | 20240718 | 103200 | 51704666200 | 184300 | 184000 | 184300 | 183900 | 1057 |
| 615 | 20240718 | 103100 | 51510047900 | 184000 | 184000 | 184100 | 183600 | 748 |
| 616 | 20240718 | 103000 | 51372474000 | 184100 | 183600 | 184200 | 183600 | 1103 |
| 617 | 20240718 | 102900 | 51169670300 | 183700 | 183900 | 183900 | 183600 | 183 |
| 618 | 20240718 | 102800 | 51136039700 | 183900 | 183500 | 183900 | 183400 | 1340 |
| 619 | 20240718 | 102700 | 50889956100 | 183500 | 183800 | 183800 | 183300 | 1162 |
| 620 | 20240718 | 102600 | 50676612200 | 183800 | 184200 | 184200 | 183800 | 758 |
| 621 | 20240718 | 102500 | 50537206900 | 184200 | 184500 | 184500 | 183900 | 662 |
| 622 | 20240718 | 102400 | 50415339200 | 184400 | 184200 | 184400 | 184000 | 1078 |
| 623 | 20240718 | 102300 | 50216789100 | 184200 | 183900 | 184200 | 183900 | 1387 |
| 624 | 20240718 | 102200 | 49961438500 | 183900 | 184000 | 184100 | 183800 | 1136 |
| 625 | 20240718 | 102100 | 49752478700 | 184000 | 185200 | 185400 | 184000 | 4485 |
| 626 | 20240718 | 102000 | 48923815200 | 185200 | 184600 | 185300 | 184400 | 3715 |
| 627 | 20240718 | 101900 | 48236704700 | 184600 | 184500 | 185000 | 184300 | 2874 |
| 628 | 20240718 | 101800 | 47706433000 | 184400 | 184800 | 185000 | 183900 | 4010 |
| 629 | 20240718 | 101700 | 46967145500 | 184800 | 185200 | 185200 | 184800 | 3732 |
| 630 | 20240718 | 101600 | 46276600200 | 185000 | 185100 | 185300 | 185000 | 6052 |
| 631 | 20240718 | 101500 | 45155759700 | 185100 | 184800 | 185300 | 184800 | 7002 |
| 632 | 20240718 | 101400 | 43860322400 | 184800 | 184900 | 184900 | 184500 | 7452 |
| 633 | 20240718 | 101300 | 42483468100 | 184800 | 184500 | 185000 | 184400 | 7525 |
| 634 | 20240718 | 101200 | 41092976800 | 184400 | 183200 | 184500 | 183200 | 8806 |
| 635 | 20240718 | 101100 | 39473821700 | 183500 | 182700 | 183700 | 182700 | 11748 |
| 636 | 20240718 | 101000 | 37321543600 | 182700 | 182600 | 182800 | 182600 | 1302 |
| 637 | 20240718 | 100900 | 37083640600 | 182600 | 182900 | 182900 | 182600 | 2087 |
| 638 | 20240718 | 100800 | 36702059000 | 182800 | 182600 | 182900 | 182600 | 1251 |
| 639 | 20240718 | 100700 | 36473432100 | 182600 | 181900 | 182700 | 181800 | 2802 |
| 640 | 20240718 | 100600 | 35963185600 | 181900 | 181700 | 181900 | 181600 | 392 |
| 641 | 20240718 | 100500 | 35891933000 | 181700 | 182000 | 182000 | 181400 | 1274 |
| 642 | 20240718 | 100400 | 35660487700 | 182000 | 181900 | 182000 | 181700 | 971 |
| 643 | 20240718 | 100300 | 35483935900 | 181800 | 181400 | 181900 | 181300 | 2282 |
| 644 | 20240718 | 100200 | 35069764900 | 181400 | 181400 | 181400 | 181200 | 460 |
| 645 | 20240718 | 100100 | 34986345700 | 181400 | 181700 | 181700 | 181300 | 1343 |
| 646 | 20240718 | 100000 | 34742704200 | 181600 | 181900 | 182000 | 181600 | 855 |
| 647 | 20240718 | 095900 | 34587219100 | 182000 | 182700 | 182700 | 181800 | 1438 |
| 648 | 20240718 | 095800 | 34325244400 | 182600 | 182900 | 183000 | 182300 | 854 |
| 649 | 20240718 | 095700 | 34169222900 | 182900 | 182300 | 183000 | 182100 | 2932 |
| 650 | 20240718 | 095600 | 33633555100 | 182300 | 182100 | 182400 | 181700 | 2511 |
| 651 | 20240718 | 095500 | 33176094000 | 182200 | 181600 | 182200 | 181600 | 863 |
| 652 | 20240718 | 095400 | 33019049800 | 181700 | 182000 | 182000 | 181600 | 677 |
| 653 | 20240718 | 095300 | 32895968300 | 182000 | 181800 | 182200 | 181600 | 1235 |
| 654 | 20240718 | 095200 | 32671285900 | 181800 | 181700 | 181900 | 181300 | 990 |
| 655 | 20240718 | 095100 | 32491420400 | 181600 | 182100 | 182100 | 181100 | 4527 |
| 656 | 20240718 | 095000 | 31669968100 | 182100 | 182100 | 182600 | 182000 | 2792 |
| 657 | 20240718 | 094900 | 31161359800 | 182200 | 183000 | 183100 | 182100 | 3350 |
| 658 | 20240718 | 094800 | 30549794000 | 183100 | 182500 | 183100 | 182400 | 6227 |
| 659 | 20240718 | 094700 | 29411659000 | 182500 | 182400 | 182500 | 182300 | 1899 |
| 660 | 20240718 | 094600 | 29065250800 | 182400 | 181900 | 182500 | 181900 | 3030 |
| 661 | 20240718 | 094500 | 28513385900 | 181900 | 181400 | 182000 | 181400 | 2743 |
| 662 | 20240718 | 094400 | 28014911800 | 181500 | 181500 | 181600 | 181100 | 744 |
| 663 | 20240718 | 094300 | 27879862600 | 181500 | 180700 | 181500 | 180700 | 2637 |
| 664 | 20240718 | 094200 | 27402599900 | 180800 | 180700 | 180800 | 180700 | 391 |
| 665 | 20240718 | 094100 | 27331915800 | 180700 | 181200 | 181200 | 180700 | 1103 |
| 666 | 20240718 | 094000 | 27132352600 | 181100 | 180900 | 181200 | 180700 | 1624 |
| 667 | 20240718 | 093900 | 26838500000 | 180900 | 180700 | 181000 | 180700 | 1976 |
| 668 | 20240718 | 093800 | 26481103400 | 180700 | 181200 | 181200 | 180700 | 2332 |
| 669 | 20240718 | 093700 | 26059142200 | 181200 | 181700 | 181700 | 181200 | 2900 |
| 670 | 20240718 | 093600 | 25533009900 | 181700 | 181700 | 181800 | 181500 | 2907 |
| 671 | 20240718 | 093500 | 25005233900 | 181700 | 181600 | 182000 | 181500 | 1920 |
| 672 | 20240718 | 093400 | 24656460700 | 181700 | 181900 | 182700 | 181600 | 7838 |
| 673 | 20240718 | 093300 | 23227994300 | 181900 | 182000 | 182100 | 181900 | 3190 |
| 674 | 20240718 | 093200 | 22647494000 | 182100 | 181400 | 182100 | 181300 | 4861 |
| 675 | 20240718 | 093100 | 21764141200 | 181400 | 181400 | 181600 | 181300 | 2488 |
| 676 | 20240718 | 093000 | 21312704400 | 181400 | 180600 | 181700 | 180600 | 7540 |
| 677 | 20240718 | 092900 | 19946947000 | 180600 | 180500 | 180600 | 180300 | 3322 |
| 678 | 20240718 | 092800 | 19347417900 | 180500 | 180500 | 180600 | 180400 | 1982 |
| 679 | 20240718 | 092700 | 18989708800 | 180400 | 179900 | 180500 | 179800 | 3519 |
| 680 | 20240718 | 092600 | 18355788400 | 179900 | 179600 | 179900 | 179600 | 1794 |
| 681 | 20240718 | 092500 | 18033314500 | 179600 | 179400 | 179700 | 179300 | 1867 |
| 682 | 20240718 | 092400 | 17698169000 | 179400 | 178900 | 179400 | 178900 | 2282 |
| 683 | 20240718 | 092300 | 17289448700 | 178900 | 178900 | 178900 | 178700 | 863 |
| 684 | 20240718 | 092200 | 17135139100 | 178900 | 178300 | 179000 | 178200 | 2729 |
| 685 | 20240718 | 092100 | 16647705800 | 178200 | 178400 | 178400 | 178100 | 687 |
| 686 | 20240718 | 092000 | 16525207100 | 178400 | 177900 | 178400 | 177600 | 1506 |
| 687 | 20240718 | 091900 | 16257540400 | 178000 | 178100 | 178500 | 177800 | 1987 |
| 688 | 20240718 | 091800 | 15903569200 | 178000 | 178300 | 178400 | 178000 | 1648 |
| 689 | 20240718 | 091700 | 15609937600 | 178300 | 177800 | 178500 | 177800 | 3538 |
| 690 | 20240718 | 091600 | 14980119800 | 177800 | 177900 | 177900 | 177500 | 1210 |
| 691 | 20240718 | 091500 | 14765027700 | 177900 | 177500 | 177900 | 177400 | 5352 |
| 692 | 20240718 | 091400 | 13814888800 | 177500 | 177600 | 177600 | 177500 | 1255 |
| 693 | 20240718 | 091300 | 13592102500 | 177600 | 177800 | 177800 | 177500 | 2139 |
| 694 | 20240718 | 091200 | 13212083000 | 177800 | 178000 | 178000 | 177800 | 1124 |
| 695 | 20240718 | 091100 | 13012116800 | 178000 | 178100 | 178500 | 177800 | 2256 |
| 696 | 20240718 | 091000 | 12610256200 | 178100 | 178100 | 178500 | 177600 | 3518 |
| 697 | 20240718 | 090900 | 11983995200 | 178100 | 178200 | 178500 | 178000 | 1756 |
| 698 | 20240718 | 090800 | 11671059300 | 178300 | 178600 | 178600 | 177700 | 4741 |
| 699 | 20240718 | 090700 | 10826296200 | 178600 | 178800 | 178900 | 178100 | 3162 |
| 700 | 20240718 | 090600 | 10261777300 | 178800 | 179400 | 179500 | 178200 | 3487 |
| 701 | 20240718 | 090500 | 9637979700 | 179500 | 180300 | 180500 | 179400 | 4794 |
| 702 | 20240718 | 090400 | 8774777100 | 180400 | 180700 | 180900 | 180000 | 6285 |
| 703 | 20240718 | 090300 | 7640248800 | 180600 | 178500 | 180600 | 178000 | 9688 |
| 704 | 20240718 | 090200 | 5903268700 | 178500 | 178600 | 178800 | 177900 | 5128 |
| 705 | 20240718 | 090100 | 4987960900 | 178600 | 178800 | 178800 | 177100 | 5011 |
| 706 | 20240718 | 090000 | 4095121200 | 178100 | 178000 | 179900 | 177000 | 22858 |