41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 204700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 12384 |
| 3 | 20240723 | 204600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 4 | 20240723 | 204500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 5 | 20240723 | 204400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 6 | 20240723 | 204300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 7 | 20240723 | 204200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 8 | 20240723 | 204100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 9 | 20240723 | 204000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 10 | 20240723 | 203900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 11 | 20240723 | 203800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 12 | 20240723 | 203700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 13 | 20240723 | 203600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 14 | 20240723 | 203500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 15 | 20240723 | 203400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 16 | 20240723 | 203300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 17 | 20240723 | 203200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 18 | 20240723 | 203100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 19 | 20240723 | 203000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 20 | 20240723 | 202900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 21 | 20240723 | 202800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 22 | 20240723 | 202700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 23 | 20240723 | 202600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 24 | 20240723 | 202500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 25 | 20240723 | 202400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 26 | 20240723 | 202300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 27 | 20240723 | 202200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 28 | 20240723 | 202100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 29 | 20240723 | 202000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 30 | 20240723 | 201900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 31 | 20240723 | 201800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 32 | 20240723 | 201700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 12384 |
| 33 | 20240723 | 201600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 34 | 20240723 | 201500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 35 | 20240723 | 201400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 36 | 20240723 | 201300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 37 | 20240723 | 201200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 38 | 20240723 | 201100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 39 | 20240723 | 201000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 40 | 20240723 | 200900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 41 | 20240723 | 200800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 42 | 20240723 | 200700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 43 | 20240723 | 200600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 44 | 20240723 | 200500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 45 | 20240723 | 200400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 46 | 20240723 | 200300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 47 | 20240723 | 200200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 48 | 20240723 | 200100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 49 | 20240723 | 200000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 50 | 20240723 | 195900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 51 | 20240723 | 195800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 52 | 20240723 | 195700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 53 | 20240723 | 195600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 54 | 20240723 | 195500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 55 | 20240723 | 195400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 56 | 20240723 | 195300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 57 | 20240723 | 195200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 58 | 20240723 | 195100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 59 | 20240723 | 195000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 60 | 20240723 | 194900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 61 | 20240723 | 194800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 62 | 20240723 | 194700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 12384 |
| 63 | 20240723 | 194600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 64 | 20240723 | 194500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 65 | 20240723 | 194400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 66 | 20240723 | 194300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 67 | 20240723 | 194200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 68 | 20240723 | 194100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 69 | 20240723 | 194000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 70 | 20240723 | 193900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 71 | 20240723 | 193800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 72 | 20240723 | 193700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 73 | 20240723 | 193600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 74 | 20240723 | 193500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 75 | 20240723 | 193400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 76 | 20240723 | 193300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 77 | 20240723 | 193200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 78 | 20240723 | 193100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 79 | 20240723 | 193000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 80 | 20240723 | 192900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 81 | 20240723 | 192800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 82 | 20240723 | 192700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 83 | 20240723 | 192600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 84 | 20240723 | 192500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 85 | 20240723 | 192400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 86 | 20240723 | 192300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 87 | 20240723 | 192200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 88 | 20240723 | 192100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 89 | 20240723 | 192000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 90 | 20240723 | 191900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 91 | 20240723 | 191800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 92 | 20240723 | 191700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 12384 |
| 93 | 20240723 | 191600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 94 | 20240723 | 191500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 95 | 20240723 | 191400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 96 | 20240723 | 191300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 97 | 20240723 | 191200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 98 | 20240723 | 191100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 99 | 20240723 | 191000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 100 | 20240723 | 190900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 101 | 20240723 | 190800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 102 | 20240723 | 190700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 103 | 20240723 | 190600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 104 | 20240723 | 190500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 105 | 20240723 | 190400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 106 | 20240723 | 190300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 107 | 20240723 | 190200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 108 | 20240723 | 190100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 109 | 20240723 | 190000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 110 | 20240723 | 185900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 111 | 20240723 | 185800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 112 | 20240723 | 185700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 113 | 20240723 | 185600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 114 | 20240723 | 185500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 115 | 20240723 | 185400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 116 | 20240723 | 185300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 117 | 20240723 | 185200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 118 | 20240723 | 185100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 119 | 20240723 | 185000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 120 | 20240723 | 184900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 121 | 20240723 | 184800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 122 | 20240723 | 184700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 12384 |
| 123 | 20240723 | 184600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 124 | 20240723 | 184500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 125 | 20240723 | 184400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 126 | 20240723 | 184300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 127 | 20240723 | 184200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 128 | 20240723 | 184100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 129 | 20240723 | 184000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 130 | 20240723 | 183900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 131 | 20240723 | 183800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 132 | 20240723 | 183700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 133 | 20240723 | 183600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 134 | 20240723 | 183500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 135 | 20240723 | 183400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 136 | 20240723 | 183300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 137 | 20240723 | 183200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 138 | 20240723 | 183100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 139 | 20240723 | 183000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 140 | 20240723 | 182900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 141 | 20240723 | 182800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 142 | 20240723 | 182700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 143 | 20240723 | 182600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 144 | 20240723 | 182500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 145 | 20240723 | 182400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 146 | 20240723 | 182300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 147 | 20240723 | 182200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 148 | 20240723 | 182100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 149 | 20240723 | 182000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 150 | 20240723 | 181900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 151 | 20240723 | 181800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 152 | 20240723 | 181700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 12384 |
| 153 | 20240723 | 181600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 154 | 20240723 | 181500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 155 | 20240723 | 181400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 156 | 20240723 | 181300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 157 | 20240723 | 181200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 158 | 20240723 | 181100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 159 | 20240723 | 181000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 160 | 20240723 | 180900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 161 | 20240723 | 180800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 162 | 20240723 | 180700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 163 | 20240723 | 180600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 164 | 20240723 | 180500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 165 | 20240723 | 180400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 166 | 20240723 | 180300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 167 | 20240723 | 180200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 168 | 20240723 | 180100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 169 | 20240723 | 180000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 170 | 20240723 | 175900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 171 | 20240723 | 175800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 172 | 20240723 | 175700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 173 | 20240723 | 175600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 174 | 20240723 | 175500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 175 | 20240723 | 175400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 176 | 20240723 | 175300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 177 | 20240723 | 175200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 178 | 20240723 | 175100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 179 | 20240723 | 175000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 180 | 20240723 | 174900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 181 | 20240723 | 174800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 182 | 20240723 | 174700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 12384 |
| 183 | 20240723 | 174600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 184 | 20240723 | 174500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 185 | 20240723 | 174400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 186 | 20240723 | 174300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 187 | 20240723 | 174200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 188 | 20240723 | 174100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 189 | 20240723 | 174000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 190 | 20240723 | 173900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 191 | 20240723 | 173800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 192 | 20240723 | 173700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 193 | 20240723 | 173600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 194 | 20240723 | 173500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 195 | 20240723 | 173400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 196 | 20240723 | 173300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 197 | 20240723 | 173200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 198 | 20240723 | 173100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 199 | 20240723 | 173000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 200 | 20240723 | 172900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 201 | 20240723 | 172800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 202 | 20240723 | 172700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 203 | 20240723 | 172600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 204 | 20240723 | 172500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 205 | 20240723 | 172400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 206 | 20240723 | 172300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 207 | 20240723 | 172200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 208 | 20240723 | 172100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 209 | 20240723 | 172000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 210 | 20240723 | 171900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 211 | 20240723 | 171800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 212 | 20240723 | 171700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 12384 |
| 213 | 20240723 | 171600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 214 | 20240723 | 171500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 215 | 20240723 | 171400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 216 | 20240723 | 171300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 217 | 20240723 | 171200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 218 | 20240723 | 171100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 219 | 20240723 | 171000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 220 | 20240723 | 170900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 221 | 20240723 | 170800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 222 | 20240723 | 170700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 223 | 20240723 | 170600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 224 | 20240723 | 170500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 225 | 20240723 | 170400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 226 | 20240723 | 170300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 227 | 20240723 | 170200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 228 | 20240723 | 170100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 229 | 20240723 | 170000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 230 | 20240723 | 165900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 231 | 20240723 | 165800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 232 | 20240723 | 165700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 233 | 20240723 | 165600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 234 | 20240723 | 165500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 235 | 20240723 | 165400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 236 | 20240723 | 165300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 237 | 20240723 | 165200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 238 | 20240723 | 165100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 239 | 20240723 | 165000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 240 | 20240723 | 164900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 241 | 20240723 | 164800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 242 | 20240723 | 164700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 12384 |
| 243 | 20240723 | 164600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 244 | 20240723 | 164500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 245 | 20240723 | 164400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 246 | 20240723 | 164300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 247 | 20240723 | 164200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 248 | 20240723 | 164100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 249 | 20240723 | 164000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 250 | 20240723 | 163900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 251 | 20240723 | 163800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 252 | 20240723 | 163700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 253 | 20240723 | 163600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 254 | 20240723 | 163500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 255 | 20240723 | 163400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 256 | 20240723 | 163300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 257 | 20240723 | 163200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 258 | 20240723 | 163100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 259 | 20240723 | 163000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 260 | 20240723 | 162900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 261 | 20240723 | 162800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 262 | 20240723 | 162700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 263 | 20240723 | 162600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 264 | 20240723 | 162500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 265 | 20240723 | 162400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 266 | 20240723 | 162300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 267 | 20240723 | 162200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 268 | 20240723 | 162100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 269 | 20240723 | 162000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 270 | 20240723 | 161900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 271 | 20240723 | 161800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 272 | 20240723 | 161700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 12384 |
| 273 | 20240723 | 161600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 274 | 20240723 | 161500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 275 | 20240723 | 161400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 276 | 20240723 | 161300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 277 | 20240723 | 161200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 278 | 20240723 | 161100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 279 | 20240723 | 161000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 280 | 20240723 | 160900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 281 | 20240723 | 160800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 282 | 20240723 | 160700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 283 | 20240723 | 160600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 284 | 20240723 | 160500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 285 | 20240723 | 160400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 286 | 20240723 | 160300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 287 | 20240723 | 160200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 288 | 20240723 | 160100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 289 | 20240723 | 160000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 290 | 20240723 | 155900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 291 | 20240723 | 155800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 292 | 20240723 | 155700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 293 | 20240723 | 155600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 294 | 20240723 | 155500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 295 | 20240723 | 155400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 296 | 20240723 | 155300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 297 | 20240723 | 155200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 298 | 20240723 | 155100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 299 | 20240723 | 155000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 300 | 20240723 | 154900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 301 | 20240723 | 154800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 302 | 20240723 | 154700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 12384 |
| 303 | 20240723 | 154600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 304 | 20240723 | 154500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 305 | 20240723 | 154400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 306 | 20240723 | 154300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 307 | 20240723 | 154200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 308 | 20240723 | 154100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 309 | 20240723 | 154000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 310 | 20240723 | 153900 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 311 | 20240723 | 153800 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 312 | 20240723 | 153700 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 313 | 20240723 | 153600 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 314 | 20240723 | 153500 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 315 | 20240723 | 153400 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 316 | 20240723 | 153300 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 317 | 20240723 | 153200 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 318 | 20240723 | 153100 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 0 |
| 319 | 20240723 | 153000 | 68701184700 | 179000 | 179000 | 179000 | 179000 | 12384 |
| 320 | 20240723 | 152900 | 66484448700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 321 | 20240723 | 152800 | 66484448700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 322 | 20240723 | 152700 | 66484448700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 323 | 20240723 | 152600 | 66484448700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 324 | 20240723 | 152500 | 66484448700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 325 | 20240723 | 152400 | 66484448700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 326 | 20240723 | 152300 | 66484448700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 327 | 20240723 | 152200 | 66484448700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 328 | 20240723 | 152100 | 66484448700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 329 | 20240723 | 152000 | 66484448700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 330 | 20240723 | 151900 | 66484448700 | 179300 | 179300 | 179400 | 179000 | 1171 |
| 331 | 20240723 | 151800 | 66274597500 | 179300 | 178900 | 179400 | 178900 | 2401 |
| 332 | 20240723 | 151700 | 65844678400 | 179000 | 179000 | 179100 | 178900 | 3205 |
| 333 | 20240723 | 151600 | 65270961200 | 179100 | 179100 | 179200 | 179000 | 1436 |
| 334 | 20240723 | 151500 | 65013801700 | 179100 | 179100 | 179300 | 179000 | 1488 |
| 335 | 20240723 | 151400 | 64747258200 | 179100 | 179100 | 179100 | 179000 | 2278 |
| 336 | 20240723 | 151300 | 64339367600 | 179100 | 179200 | 179300 | 179000 | 2202 |
| 337 | 20240723 | 151200 | 63944950800 | 179300 | 179400 | 179500 | 179100 | 2678 |
| 338 | 20240723 | 151100 | 63464904500 | 179500 | 179600 | 179600 | 179400 | 1821 |
| 339 | 20240723 | 151000 | 63138044500 | 179500 | 179700 | 179800 | 179500 | 1634 |
| 340 | 20240723 | 150900 | 62844567500 | 179700 | 179800 | 179900 | 179700 | 459 |
| 341 | 20240723 | 150800 | 62762059900 | 179900 | 179800 | 179900 | 179700 | 811 |
| 342 | 20240723 | 150700 | 62616247600 | 179800 | 179600 | 179900 | 179600 | 919 |
| 343 | 20240723 | 150600 | 62451052600 | 179600 | 179600 | 179700 | 179600 | 1542 |
| 344 | 20240723 | 150500 | 62174093200 | 179600 | 179800 | 179800 | 179600 | 974 |
| 345 | 20240723 | 150400 | 61999094000 | 179800 | 179700 | 180100 | 179600 | 1878 |
| 346 | 20240723 | 150300 | 61661416700 | 179800 | 180000 | 180000 | 179700 | 2245 |
| 347 | 20240723 | 150200 | 61257561400 | 180000 | 180200 | 180200 | 180000 | 899 |
| 348 | 20240723 | 150100 | 61095659700 | 180200 | 180000 | 180300 | 180000 | 682 |
| 349 | 20240723 | 150000 | 60972800000 | 180000 | 180100 | 180100 | 180000 | 545 |
| 350 | 20240723 | 145900 | 60874696400 | 180000 | 180200 | 180300 | 179900 | 1027 |
| 351 | 20240723 | 145800 | 60689797500 | 180200 | 180100 | 180400 | 180100 | 401 |
| 352 | 20240723 | 145700 | 60617515400 | 180200 | 180000 | 180200 | 180000 | 697 |
| 353 | 20240723 | 145600 | 60492019500 | 180000 | 180000 | 180100 | 179900 | 1368 |
| 354 | 20240723 | 145500 | 60245855900 | 180000 | 179900 | 180000 | 179900 | 616 |
| 355 | 20240723 | 145400 | 60135021500 | 179900 | 180100 | 180100 | 179900 | 910 |
| 356 | 20240723 | 145300 | 59971220400 | 180100 | 180000 | 180100 | 180000 | 1254 |
| 357 | 20240723 | 145200 | 59745486300 | 180100 | 180100 | 180100 | 180000 | 607 |
| 358 | 20240723 | 145100 | 59636191400 | 180100 | 180200 | 180300 | 180000 | 688 |
| 359 | 20240723 | 145000 | 59512265400 | 180000 | 180200 | 180300 | 180000 | 918 |
| 360 | 20240723 | 144900 | 59346885900 | 180200 | 180500 | 180600 | 180100 | 1451 |
| 361 | 20240723 | 144800 | 59085263700 | 180600 | 180800 | 180900 | 180500 | 625 |
| 362 | 20240723 | 144700 | 58972347600 | 180900 | 181000 | 181100 | 180800 | 415 |
| 363 | 20240723 | 144600 | 58897264000 | 181000 | 181000 | 181100 | 180900 | 384 |
| 364 | 20240723 | 144500 | 58827761900 | 181000 | 181000 | 181000 | 180800 | 1294 |
| 365 | 20240723 | 144400 | 58593695900 | 181000 | 181000 | 181100 | 180900 | 568 |
| 366 | 20240723 | 144300 | 58490926700 | 181000 | 181000 | 181100 | 181000 | 353 |
| 367 | 20240723 | 144200 | 58427032100 | 181100 | 181000 | 181100 | 180900 | 387 |
| 368 | 20240723 | 144100 | 58356981500 | 181000 | 181000 | 181100 | 180900 | 562 |
| 369 | 20240723 | 144000 | 58255264800 | 181000 | 181000 | 181100 | 181000 | 462 |
| 370 | 20240723 | 143900 | 58171639500 | 181000 | 181100 | 181100 | 181000 | 504 |
| 371 | 20240723 | 143800 | 58080376600 | 181100 | 181400 | 181400 | 181100 | 653 |
| 372 | 20240723 | 143700 | 57962053600 | 181300 | 181300 | 181600 | 181100 | 449 |
| 373 | 20240723 | 143600 | 57880669100 | 181400 | 181700 | 181800 | 181400 | 691 |
| 374 | 20240723 | 143500 | 57755212900 | 181800 | 181700 | 181900 | 181700 | 374 |
| 375 | 20240723 | 143400 | 57687232000 | 181800 | 181700 | 182000 | 181700 | 814 |
| 376 | 20240723 | 143300 | 57539235900 | 181800 | 181600 | 181800 | 181600 | 410 |
| 377 | 20240723 | 143200 | 57464739700 | 181600 | 181400 | 181700 | 181400 | 1012 |
| 378 | 20240723 | 143100 | 57281052200 | 181400 | 181400 | 181500 | 181400 | 304 |
| 379 | 20240723 | 143000 | 57225901000 | 181400 | 181400 | 181500 | 181300 | 249 |
| 380 | 20240723 | 142900 | 57180730500 | 181400 | 181500 | 181500 | 181200 | 170 |
| 381 | 20240723 | 142800 | 57149893300 | 181500 | 181600 | 181800 | 181500 | 602 |
| 382 | 20240723 | 142700 | 57040517700 | 181600 | 181500 | 181700 | 181100 | 421 |
| 383 | 20240723 | 142600 | 56964085600 | 181700 | 182000 | 182000 | 181100 | 921 |
| 384 | 20240723 | 142500 | 56796749300 | 182000 | 181600 | 182000 | 181600 | 1164 |
| 385 | 20240723 | 142400 | 56585080000 | 181600 | 181100 | 181600 | 181100 | 1397 |
| 386 | 20240723 | 142300 | 56331691900 | 181200 | 181100 | 181200 | 181000 | 176 |
| 387 | 20240723 | 142200 | 56299826800 | 181100 | 181000 | 181100 | 181000 | 188 |
| 388 | 20240723 | 142100 | 56265788000 | 181000 | 181000 | 181100 | 180900 | 221 |
| 389 | 20240723 | 142000 | 56225782100 | 181000 | 180900 | 181100 | 180900 | 291 |
| 390 | 20240723 | 141900 | 56173106500 | 180900 | 181000 | 181000 | 180900 | 113 |
| 391 | 20240723 | 141800 | 56152660500 | 181000 | 181000 | 181100 | 180800 | 347 |
| 392 | 20240723 | 141700 | 56089865500 | 181100 | 181100 | 181200 | 181000 | 762 |
| 393 | 20240723 | 141600 | 55951856100 | 181200 | 181400 | 181400 | 181200 | 378 |
| 394 | 20240723 | 141500 | 55883348100 | 181400 | 181400 | 181500 | 181300 | 224 |
| 395 | 20240723 | 141400 | 55842718600 | 181400 | 181300 | 181400 | 181100 | 378 |
| 396 | 20240723 | 141300 | 55774193400 | 181300 | 181100 | 181400 | 181100 | 403 |
| 397 | 20240723 | 141200 | 55701151300 | 181100 | 180800 | 181200 | 180800 | 464 |
| 398 | 20240723 | 141100 | 55617171100 | 180900 | 180800 | 180900 | 180800 | 575 |
| 399 | 20240723 | 141000 | 55513175600 | 180800 | 180600 | 180900 | 180600 | 266 |
| 400 | 20240723 | 140900 | 55465081900 | 180700 | 180500 | 180800 | 180500 | 252 |
| 401 | 20240723 | 140800 | 55419545600 | 180500 | 180500 | 180600 | 180400 | 193 |
| 402 | 20240723 | 140700 | 55384708500 | 180500 | 180400 | 180600 | 180400 | 382 |
| 403 | 20240723 | 140600 | 55315765000 | 180400 | 180500 | 180500 | 180400 | 353 |
| 404 | 20240723 | 140500 | 55252062400 | 180400 | 180300 | 180500 | 179800 | 1020 |
| 405 | 20240723 | 140400 | 55068282900 | 180300 | 180100 | 180300 | 180100 | 149 |
| 406 | 20240723 | 140300 | 55041424100 | 179900 | 179700 | 180200 | 179700 | 385 |
| 407 | 20240723 | 140200 | 54972170200 | 179700 | 179700 | 179800 | 179600 | 406 |
| 408 | 20240723 | 140100 | 54899201500 | 179800 | 179700 | 179800 | 179600 | 231 |
| 409 | 20240723 | 140000 | 54857689400 | 179800 | 179600 | 179800 | 179600 | 368 |
| 410 | 20240723 | 135900 | 54791581500 | 179700 | 180000 | 180000 | 179600 | 1674 |
| 411 | 20240723 | 135800 | 54490662300 | 180100 | 179900 | 180100 | 179900 | 474 |
| 412 | 20240723 | 135700 | 54405351900 | 180000 | 180000 | 180200 | 179900 | 556 |
| 413 | 20240723 | 135600 | 54305306000 | 180000 | 179900 | 180000 | 179900 | 110 |
| 414 | 20240723 | 135500 | 54285511700 | 179900 | 180000 | 180000 | 179900 | 531 |
| 415 | 20240723 | 135400 | 54189960100 | 180000 | 180100 | 180200 | 179900 | 1245 |
| 416 | 20240723 | 135300 | 53965866300 | 180100 | 180200 | 180200 | 180100 | 289 |
| 417 | 20240723 | 135200 | 53913806200 | 180200 | 180300 | 180300 | 180200 | 230 |
| 418 | 20240723 | 135100 | 53872353000 | 180300 | 180400 | 180500 | 180200 | 197 |
| 419 | 20240723 | 135000 | 53836826800 | 180400 | 180300 | 180400 | 180300 | 133 |
| 420 | 20240723 | 134900 | 53812839700 | 180300 | 180400 | 180400 | 180300 | 224 |
| 421 | 20240723 | 134800 | 53772449100 | 180300 | 180500 | 180600 | 180300 | 495 |
| 422 | 20240723 | 134700 | 53683105600 | 180500 | 180700 | 180700 | 180500 | 125 |
| 423 | 20240723 | 134600 | 53660538000 | 180600 | 180600 | 180700 | 180600 | 178 |
| 424 | 20240723 | 134500 | 53628377400 | 180600 | 181000 | 181000 | 180600 | 260 |
| 425 | 20240723 | 134400 | 53581379300 | 181000 | 181000 | 181000 | 180900 | 224 |
| 426 | 20240723 | 134300 | 53540839700 | 180900 | 181100 | 181200 | 180900 | 575 |
| 427 | 20240723 | 134200 | 53436692000 | 181100 | 180800 | 181200 | 180800 | 358 |
| 428 | 20240723 | 134100 | 53371892300 | 180800 | 180700 | 180900 | 180700 | 170 |
| 429 | 20240723 | 134000 | 53341159000 | 180700 | 180600 | 180700 | 180600 | 94 |
| 430 | 20240723 | 133900 | 53324181200 | 180500 | 180500 | 180500 | 180300 | 78 |
| 431 | 20240723 | 133800 | 53310107600 | 180400 | 180500 | 180600 | 180400 | 326 |
| 432 | 20240723 | 133700 | 53251276000 | 180700 | 180400 | 180800 | 180200 | 749 |
| 433 | 20240723 | 133600 | 53116117100 | 180500 | 180800 | 180900 | 180400 | 220 |
| 434 | 20240723 | 133500 | 53076374100 | 180800 | 180300 | 180800 | 180200 | 450 |
| 435 | 20240723 | 133400 | 52995115100 | 180300 | 180000 | 180300 | 180000 | 613 |
| 436 | 20240723 | 133300 | 52884728900 | 180000 | 180000 | 180300 | 179900 | 554 |
| 437 | 20240723 | 133200 | 52784978900 | 179900 | 180700 | 180700 | 179900 | 1911 |
| 438 | 20240723 | 133100 | 52440822700 | 180800 | 180500 | 180800 | 180200 | 931 |
| 439 | 20240723 | 133000 | 52272579300 | 180400 | 180600 | 180600 | 180200 | 536 |
| 440 | 20240723 | 132900 | 52175888200 | 180600 | 181100 | 181100 | 180500 | 684 |
| 441 | 20240723 | 132800 | 52052192000 | 181100 | 181300 | 181400 | 181100 | 973 |
| 442 | 20240723 | 132700 | 51875897800 | 181300 | 181300 | 181400 | 181200 | 173 |
| 443 | 20240723 | 132600 | 51844535400 | 181300 | 181300 | 181400 | 181200 | 282 |
| 444 | 20240723 | 132500 | 51793407600 | 181400 | 181500 | 181500 | 181400 | 220 |
| 445 | 20240723 | 132400 | 51753488800 | 181500 | 181700 | 181700 | 181500 | 271 |
| 446 | 20240723 | 132300 | 51704263100 | 181700 | 181800 | 181900 | 181700 | 391 |
| 447 | 20240723 | 132200 | 51633185900 | 181800 | 181700 | 181900 | 181700 | 985 |
| 448 | 20240723 | 132100 | 51454032700 | 181800 | 181900 | 181900 | 181700 | 357 |
| 449 | 20240723 | 132000 | 51389135300 | 181800 | 181800 | 181900 | 181700 | 406 |
| 450 | 20240723 | 131900 | 51315330400 | 181700 | 181400 | 181800 | 181400 | 325 |
| 451 | 20240723 | 131800 | 51256300800 | 181500 | 181400 | 181500 | 181300 | 188 |
| 452 | 20240723 | 131700 | 51222199400 | 181300 | 181100 | 181300 | 181100 | 484 |
| 453 | 20240723 | 131600 | 51134496000 | 181200 | 181500 | 181500 | 181200 | 608 |
| 454 | 20240723 | 131500 | 51024265700 | 181500 | 181600 | 181600 | 181400 | 484 |
| 455 | 20240723 | 131400 | 50936415500 | 181500 | 181700 | 181700 | 181500 | 369 |
| 456 | 20240723 | 131300 | 50869401700 | 181700 | 181700 | 181700 | 181600 | 277 |
| 457 | 20240723 | 131200 | 50819085200 | 181600 | 181900 | 182000 | 181600 | 1114 |
| 458 | 20240723 | 131100 | 50616538100 | 182000 | 182200 | 182200 | 182000 | 595 |
| 459 | 20240723 | 131000 | 50508192100 | 182200 | 182300 | 182400 | 182200 | 1627 |
| 460 | 20240723 | 130900 | 50211633700 | 182300 | 182200 | 182300 | 182100 | 1513 |
| 461 | 20240723 | 130800 | 49935860600 | 182200 | 181800 | 182200 | 181600 | 1712 |
| 462 | 20240723 | 130700 | 49624371700 | 181800 | 181300 | 181900 | 181200 | 1280 |
| 463 | 20240723 | 130600 | 49391994200 | 181300 | 181300 | 181400 | 181200 | 313 |
| 464 | 20240723 | 130500 | 49335238100 | 181400 | 181300 | 181400 | 181200 | 352 |
| 465 | 20240723 | 130400 | 49271403300 | 181300 | 181200 | 181300 | 181200 | 413 |
| 466 | 20240723 | 130300 | 49196557900 | 181200 | 181300 | 181300 | 181100 | 520 |
| 467 | 20240723 | 130200 | 49102309000 | 181300 | 181600 | 181700 | 181300 | 1580 |
| 468 | 20240723 | 130100 | 48815514800 | 181700 | 181500 | 181800 | 181400 | 1629 |
| 469 | 20240723 | 130000 | 48519696400 | 181500 | 181400 | 181600 | 181300 | 1924 |
| 470 | 20240723 | 125900 | 48170457300 | 181400 | 181200 | 181500 | 180000 | 1096 |
| 471 | 20240723 | 125800 | 47971823300 | 181200 | 180800 | 181300 | 180800 | 2043 |
| 472 | 20240723 | 125700 | 47601697600 | 180900 | 180300 | 180900 | 179800 | 1788 |
| 473 | 20240723 | 125600 | 47278923600 | 180300 | 179700 | 180300 | 179700 | 2545 |
| 474 | 20240723 | 125500 | 46820766200 | 179700 | 179800 | 179800 | 179600 | 742 |
| 475 | 20240723 | 125400 | 46687461900 | 179700 | 179800 | 179800 | 179700 | 71 |
| 476 | 20240723 | 125300 | 46674699100 | 179700 | 179700 | 179800 | 179700 | 277 |
| 477 | 20240723 | 125200 | 46624915700 | 179600 | 179800 | 179800 | 179600 | 349 |
| 478 | 20240723 | 125100 | 46562204500 | 179800 | 179800 | 179900 | 179700 | 141 |
| 479 | 20240723 | 125000 | 46536851700 | 179800 | 179800 | 179900 | 179700 | 66 |
| 480 | 20240723 | 124900 | 46524983200 | 179800 | 179800 | 179900 | 179800 | 163 |
| 481 | 20240723 | 124800 | 46495675300 | 179900 | 179800 | 179900 | 179800 | 65 |
| 482 | 20240723 | 124700 | 46483986000 | 179800 | 179700 | 179800 | 179700 | 501 |
| 483 | 20240723 | 124600 | 46393914900 | 179800 | 179700 | 179800 | 179700 | 143 |
| 484 | 20240723 | 124500 | 46368216100 | 179800 | 179800 | 179800 | 179700 | 63 |
| 485 | 20240723 | 124400 | 46356891600 | 179700 | 179800 | 179900 | 179700 | 244 |
| 486 | 20240723 | 124300 | 46313016400 | 179900 | 179800 | 179900 | 179800 | 227 |
| 487 | 20240723 | 124200 | 46272196800 | 179800 | 179800 | 179800 | 179700 | 269 |
| 488 | 20240723 | 124100 | 46223839400 | 179800 | 179900 | 179900 | 179800 | 223 |
| 489 | 20240723 | 124000 | 46183733500 | 179900 | 179800 | 180000 | 179800 | 358 |
| 490 | 20240723 | 123900 | 46119331000 | 179900 | 179800 | 179900 | 179800 | 286 |
| 491 | 20240723 | 123800 | 46067904600 | 179800 | 180100 | 180100 | 179800 | 826 |
| 492 | 20240723 | 123700 | 45919203900 | 180200 | 180100 | 180300 | 180000 | 562 |
| 493 | 20240723 | 123600 | 45817949300 | 180100 | 180300 | 180300 | 180000 | 536 |
| 494 | 20240723 | 123500 | 45721383500 | 180300 | 180200 | 180400 | 180200 | 649 |
| 495 | 20240723 | 123400 | 45604368900 | 180300 | 180100 | 180300 | 180100 | 731 |
| 496 | 20240723 | 123300 | 45472669800 | 180100 | 180100 | 180100 | 180000 | 463 |
| 497 | 20240723 | 123200 | 45389285000 | 180100 | 180100 | 180300 | 180100 | 786 |
| 498 | 20240723 | 123100 | 45247678100 | 180100 | 180000 | 180200 | 179900 | 1228 |
| 499 | 20240723 | 123000 | 45026618400 | 180000 | 179900 | 180000 | 179700 | 1136 |
| 500 | 20240723 | 122900 | 44822233400 | 179900 | 179300 | 180000 | 179300 | 1663 |
| 501 | 20240723 | 122800 | 44523384400 | 179300 | 179300 | 179500 | 179200 | 308 |
| 502 | 20240723 | 122700 | 44468136100 | 179400 | 179300 | 179500 | 178900 | 1058 |
| 503 | 20240723 | 122600 | 44278410000 | 179300 | 178700 | 179300 | 178700 | 656 |
| 504 | 20240723 | 122500 | 44160984400 | 178700 | 178400 | 178700 | 178300 | 619 |
| 505 | 20240723 | 122400 | 44050475600 | 178400 | 178500 | 178500 | 178300 | 318 |
| 506 | 20240723 | 122300 | 43993746100 | 178400 | 178400 | 178400 | 178400 | 292 |
| 507 | 20240723 | 122200 | 43941653300 | 178400 | 178400 | 178500 | 178400 | 324 |
| 508 | 20240723 | 122100 | 43883849300 | 178500 | 178500 | 178500 | 178400 | 644 |
| 509 | 20240723 | 122000 | 43768954500 | 178500 | 178500 | 178500 | 178400 | 270 |
| 510 | 20240723 | 121900 | 43720776900 | 178400 | 178400 | 178500 | 178400 | 274 |
| 511 | 20240723 | 121800 | 43671887000 | 178400 | 178400 | 178500 | 178300 | 512 |
| 512 | 20240723 | 121700 | 43580554500 | 178400 | 178200 | 178400 | 178200 | 257 |
| 513 | 20240723 | 121600 | 43534725600 | 178300 | 178300 | 178300 | 178200 | 479 |
| 514 | 20240723 | 121500 | 43449333400 | 178300 | 178300 | 178400 | 178200 | 702 |
| 515 | 20240723 | 121400 | 43324188600 | 178300 | 178400 | 178400 | 178300 | 179 |
| 516 | 20240723 | 121300 | 43292266200 | 178400 | 178300 | 178400 | 178300 | 295 |
| 517 | 20240723 | 121200 | 43239647400 | 178400 | 178400 | 178400 | 178300 | 670 |
| 518 | 20240723 | 121100 | 43120180700 | 178400 | 178400 | 178400 | 178300 | 171 |
| 519 | 20240723 | 121000 | 43089676600 | 178300 | 178400 | 178500 | 178300 | 672 |
| 520 | 20240723 | 120900 | 42969800600 | 178400 | 178300 | 178400 | 178300 | 535 |
| 521 | 20240723 | 120800 | 42874400700 | 178300 | 178200 | 178400 | 178200 | 705 |
| 522 | 20240723 | 120700 | 42748699100 | 178200 | 178300 | 178400 | 178200 | 1144 |
| 523 | 20240723 | 120600 | 42544792500 | 178400 | 178600 | 178600 | 178300 | 1095 |
| 524 | 20240723 | 120500 | 42349426800 | 178500 | 178800 | 178800 | 178500 | 4378 |
| 525 | 20240723 | 120400 | 41567860000 | 178700 | 178800 | 178900 | 178600 | 1527 |
| 526 | 20240723 | 120300 | 41294949100 | 178900 | 178800 | 178900 | 178700 | 1472 |
| 527 | 20240723 | 120200 | 41031750700 | 178900 | 179100 | 179200 | 178800 | 5678 |
| 528 | 20240723 | 120100 | 40015468600 | 179000 | 179100 | 179100 | 179000 | 545 |
| 529 | 20240723 | 120000 | 39917881300 | 179100 | 179200 | 179200 | 179000 | 1881 |
| 530 | 20240723 | 115900 | 39580997900 | 179200 | 179200 | 179200 | 179100 | 166 |
| 531 | 20240723 | 115800 | 39551258000 | 179100 | 179200 | 179200 | 179100 | 181 |
| 532 | 20240723 | 115700 | 39518824600 | 179200 | 179200 | 179300 | 179100 | 159 |
| 533 | 20240723 | 115600 | 39490337300 | 179100 | 179200 | 179400 | 179100 | 162 |
| 534 | 20240723 | 115500 | 39461309300 | 179200 | 179200 | 179200 | 179100 | 292 |
| 535 | 20240723 | 115400 | 39408990600 | 179200 | 179100 | 179300 | 179100 | 622 |
| 536 | 20240723 | 115300 | 39297567700 | 179200 | 179200 | 179200 | 179100 | 458 |
| 537 | 20240723 | 115200 | 39215504100 | 179200 | 179100 | 179200 | 179100 | 318 |
| 538 | 20240723 | 115100 | 39158534100 | 179200 | 179100 | 179200 | 179100 | 220 |
| 539 | 20240723 | 115000 | 39119126900 | 179200 | 179100 | 179200 | 179100 | 157 |
| 540 | 20240723 | 114900 | 39090995500 | 179200 | 179100 | 179200 | 179100 | 164 |
| 541 | 20240723 | 114800 | 39061613000 | 179200 | 179100 | 179200 | 179100 | 821 |
| 542 | 20240723 | 114700 | 38914563600 | 179100 | 179200 | 179200 | 179100 | 163 |
| 543 | 20240723 | 114600 | 38885362700 | 179200 | 179200 | 179200 | 179100 | 591 |
| 544 | 20240723 | 114500 | 38779508000 | 179100 | 179300 | 179300 | 179100 | 363 |
| 545 | 20240723 | 114400 | 38714458100 | 179300 | 179300 | 179300 | 179200 | 329 |
| 546 | 20240723 | 114300 | 38655494100 | 179300 | 179200 | 179300 | 179200 | 581 |
| 547 | 20240723 | 114200 | 38551363200 | 179200 | 179500 | 179500 | 179200 | 745 |
| 548 | 20240723 | 114100 | 38417768900 | 179500 | 179500 | 179600 | 179400 | 108 |
| 549 | 20240723 | 114000 | 38398384300 | 179400 | 179500 | 179500 | 179400 | 456 |
| 550 | 20240723 | 113900 | 38316547100 | 179500 | 179600 | 179600 | 179400 | 423 |
| 551 | 20240723 | 113800 | 38240623700 | 179600 | 179700 | 179700 | 179600 | 328 |
| 552 | 20240723 | 113700 | 38181707900 | 179800 | 179800 | 179800 | 179500 | 76 |
| 553 | 20240723 | 113600 | 38168050600 | 179800 | 179600 | 179900 | 179500 | 439 |
| 554 | 20240723 | 113500 | 38089166100 | 179600 | 179500 | 179600 | 179400 | 218 |
| 555 | 20240723 | 113400 | 38050028000 | 179600 | 179600 | 179600 | 179400 | 660 |
| 556 | 20240723 | 113300 | 37931588100 | 179600 | 179600 | 179600 | 179500 | 132 |
| 557 | 20240723 | 113200 | 37907887700 | 179600 | 179500 | 179600 | 179500 | 173 |
| 558 | 20240723 | 113100 | 37876821700 | 179500 | 179700 | 179900 | 179500 | 299 |
| 559 | 20240723 | 113000 | 37823107900 | 179900 | 179600 | 179900 | 179500 | 800 |
| 560 | 20240723 | 112900 | 37679338600 | 179600 | 179400 | 179600 | 179300 | 249 |
| 561 | 20240723 | 112800 | 37634651000 | 179400 | 179400 | 179500 | 179300 | 165 |
| 562 | 20240723 | 112700 | 37605052300 | 179500 | 179300 | 179500 | 179300 | 173 |
| 563 | 20240723 | 112600 | 37574025500 | 179200 | 179200 | 179300 | 179100 | 486 |
| 564 | 20240723 | 112500 | 37486969000 | 179200 | 179100 | 179200 | 179100 | 276 |
| 565 | 20240723 | 112400 | 37437520500 | 179100 | 179200 | 179200 | 179100 | 244 |
| 566 | 20240723 | 112300 | 37393807700 | 179200 | 179200 | 179300 | 179100 | 464 |
| 567 | 20240723 | 112200 | 37310665100 | 179200 | 179300 | 179300 | 179100 | 1072 |
| 568 | 20240723 | 112100 | 37118565800 | 179200 | 179300 | 179400 | 179200 | 491 |
| 569 | 20240723 | 112000 | 37030551400 | 179300 | 179300 | 179400 | 179200 | 109 |
| 570 | 20240723 | 111900 | 37011014400 | 179300 | 179300 | 179400 | 179200 | 160 |
| 571 | 20240723 | 111800 | 36982328100 | 179300 | 179200 | 179600 | 179100 | 578 |
| 572 | 20240723 | 111700 | 36878723600 | 179200 | 179300 | 179300 | 179100 | 614 |
| 573 | 20240723 | 111600 | 36768706000 | 179300 | 179200 | 179300 | 179100 | 183 |
| 574 | 20240723 | 111500 | 36735913800 | 179100 | 179200 | 179200 | 179100 | 1032 |
| 575 | 20240723 | 111400 | 36551057300 | 179200 | 179600 | 179600 | 179200 | 1208 |
| 576 | 20240723 | 111300 | 36334304700 | 179600 | 179600 | 179700 | 179600 | 130 |
| 577 | 20240723 | 111200 | 36310952300 | 179700 | 179600 | 179700 | 179500 | 392 |
| 578 | 20240723 | 111100 | 36240525100 | 179500 | 179700 | 179700 | 179500 | 380 |
| 579 | 20240723 | 111000 | 36172293500 | 179700 | 179500 | 179700 | 179500 | 146 |
| 580 | 20240723 | 110900 | 36146073500 | 179500 | 179600 | 179700 | 179400 | 1349 |
| 581 | 20240723 | 110800 | 35903894700 | 179700 | 179700 | 179800 | 179600 | 401 |
| 582 | 20240723 | 110700 | 35831842400 | 179800 | 179700 | 179800 | 179600 | 143 |
| 583 | 20240723 | 110600 | 35806147600 | 179800 | 179900 | 179900 | 179600 | 1319 |
| 584 | 20240723 | 110500 | 35569045500 | 179900 | 180000 | 180000 | 179900 | 285 |
| 585 | 20240723 | 110400 | 35517770600 | 180000 | 180000 | 180100 | 179800 | 395 |
| 586 | 20240723 | 110300 | 35446679200 | 180000 | 179800 | 180200 | 179800 | 1550 |
| 587 | 20240723 | 110200 | 35167672900 | 179800 | 179500 | 179800 | 179400 | 232 |
| 588 | 20240723 | 110100 | 35125995200 | 179500 | 179500 | 179700 | 179400 | 648 |
| 589 | 20240723 | 110000 | 35009677000 | 179500 | 179400 | 179500 | 179200 | 217 |
| 590 | 20240723 | 105900 | 34970751400 | 179400 | 179100 | 179400 | 179100 | 2010 |
| 591 | 20240723 | 105800 | 34610539200 | 179000 | 179100 | 179100 | 179000 | 1058 |
| 592 | 20240723 | 105700 | 34421126900 | 179100 | 179000 | 179100 | 179000 | 2512 |
| 593 | 20240723 | 105600 | 33971462200 | 179100 | 179100 | 179200 | 179000 | 902 |
| 594 | 20240723 | 105500 | 33809905000 | 179100 | 179200 | 179200 | 179000 | 747 |
| 595 | 20240723 | 105400 | 33676112700 | 179100 | 179200 | 179400 | 179000 | 648 |
| 596 | 20240723 | 105300 | 33559992300 | 179100 | 179200 | 179200 | 179000 | 465 |
| 597 | 20240723 | 105200 | 33476697100 | 179200 | 179100 | 179200 | 179000 | 737 |
| 598 | 20240723 | 105100 | 33344706200 | 179100 | 179000 | 179100 | 179000 | 977 |
| 599 | 20240723 | 105000 | 33169786500 | 179100 | 179000 | 179100 | 179000 | 668 |
| 600 | 20240723 | 104900 | 33050200600 | 179000 | 179100 | 179100 | 179000 | 395 |
| 601 | 20240723 | 104800 | 32979462600 | 179100 | 179100 | 179100 | 179000 | 463 |
| 602 | 20240723 | 104700 | 32896541900 | 179000 | 179100 | 179100 | 179000 | 1897 |
| 603 | 20240723 | 104600 | 32556816600 | 179200 | 179100 | 179200 | 179100 | 1023 |
| 604 | 20240723 | 104500 | 32373551800 | 179100 | 179200 | 179400 | 179100 | 1082 |
| 605 | 20240723 | 104400 | 32179605000 | 179200 | 179300 | 179300 | 179200 | 409 |
| 606 | 20240723 | 104300 | 32106291600 | 179300 | 179300 | 179400 | 179200 | 363 |
| 607 | 20240723 | 104200 | 32041205400 | 179300 | 179400 | 179400 | 179200 | 1480 |
| 608 | 20240723 | 104100 | 31775922500 | 179400 | 179600 | 179700 | 179400 | 303 |
| 609 | 20240723 | 104000 | 31721536800 | 179700 | 179500 | 179700 | 179400 | 149 |
| 610 | 20240723 | 103900 | 31694786300 | 179400 | 179700 | 179800 | 179100 | 1481 |
| 611 | 20240723 | 103800 | 31429115900 | 179700 | 179600 | 179700 | 179300 | 798 |
| 612 | 20240723 | 103700 | 31285913600 | 179600 | 179900 | 179900 | 179500 | 1136 |
| 613 | 20240723 | 103600 | 31081747300 | 179800 | 179900 | 180100 | 179800 | 626 |
| 614 | 20240723 | 103500 | 30969099300 | 179900 | 180000 | 180200 | 179900 | 771 |
| 615 | 20240723 | 103400 | 30830292300 | 180100 | 180100 | 180200 | 180000 | 552 |
| 616 | 20240723 | 103300 | 30730911600 | 180200 | 180100 | 180300 | 179800 | 1181 |
| 617 | 20240723 | 103200 | 30518280900 | 180100 | 180000 | 180300 | 179800 | 1114 |
| 618 | 20240723 | 103100 | 30317755300 | 180000 | 179200 | 180000 | 179100 | 3418 |
| 619 | 20240723 | 103000 | 29703556900 | 179200 | 179400 | 179400 | 179100 | 2678 |
| 620 | 20240723 | 102900 | 29223714200 | 179400 | 179300 | 179400 | 179200 | 878 |
| 621 | 20240723 | 102800 | 29066291300 | 179200 | 179200 | 179300 | 179100 | 629 |
| 622 | 20240723 | 102700 | 28953576700 | 179200 | 179300 | 179300 | 179100 | 1787 |
| 623 | 20240723 | 102600 | 28633305500 | 179400 | 179500 | 179500 | 179300 | 2136 |
| 624 | 20240723 | 102500 | 28250025900 | 179500 | 179500 | 179600 | 179400 | 911 |
| 625 | 20240723 | 102400 | 28086514700 | 179400 | 179600 | 179700 | 179400 | 740 |
| 626 | 20240723 | 102300 | 27953670900 | 179500 | 179600 | 179700 | 179500 | 1204 |
| 627 | 20240723 | 102200 | 27737472200 | 179700 | 179700 | 179700 | 179600 | 653 |
| 628 | 20240723 | 102100 | 27620189200 | 179600 | 179700 | 179800 | 179600 | 525 |
| 629 | 20240723 | 102000 | 27525851700 | 179700 | 179600 | 179800 | 179500 | 1319 |
| 630 | 20240723 | 101900 | 27288897600 | 179600 | 179700 | 179800 | 179400 | 3088 |
| 631 | 20240723 | 101800 | 26734570200 | 179700 | 180200 | 180200 | 179700 | 8460 |
| 632 | 20240723 | 101700 | 25211878700 | 180200 | 180100 | 180200 | 180100 | 1055 |
| 633 | 20240723 | 101600 | 25021830600 | 180100 | 180200 | 180300 | 180100 | 903 |
| 634 | 20240723 | 101500 | 24859116100 | 180200 | 180200 | 180400 | 180100 | 1737 |
| 635 | 20240723 | 101400 | 24546113000 | 180200 | 180500 | 180500 | 180100 | 2573 |
| 636 | 20240723 | 101300 | 24082365800 | 180500 | 180500 | 180600 | 180400 | 853 |
| 637 | 20240723 | 101200 | 23928399800 | 180400 | 180400 | 180500 | 180400 | 199 |
| 638 | 20240723 | 101100 | 23892492300 | 180400 | 180600 | 180600 | 180300 | 750 |
| 639 | 20240723 | 101000 | 23757173700 | 180600 | 180600 | 180700 | 180300 | 1688 |
| 640 | 20240723 | 100900 | 23452470900 | 180500 | 180500 | 181100 | 180500 | 1104 |
| 641 | 20240723 | 100800 | 23252928500 | 180400 | 180500 | 180600 | 180200 | 460 |
| 642 | 20240723 | 100700 | 23169951800 | 180600 | 180100 | 180700 | 180100 | 727 |
| 643 | 20240723 | 100600 | 23038884200 | 180100 | 180200 | 180200 | 180100 | 312 |
| 644 | 20240723 | 100500 | 22982664500 | 180100 | 180500 | 180600 | 180100 | 712 |
| 645 | 20240723 | 100400 | 22854294800 | 180600 | 180600 | 180700 | 180400 | 539 |
| 646 | 20240723 | 100300 | 22756982600 | 180500 | 180400 | 180600 | 180200 | 1222 |
| 647 | 20240723 | 100200 | 22536596900 | 180300 | 180200 | 180600 | 180100 | 885 |
| 648 | 20240723 | 100100 | 22377121300 | 180200 | 180300 | 180300 | 180000 | 2397 |
| 649 | 20240723 | 100000 | 21945346000 | 180200 | 180200 | 180300 | 180100 | 5574 |
| 650 | 20240723 | 095900 | 20941299900 | 180300 | 180700 | 180700 | 180200 | 3390 |
| 651 | 20240723 | 095800 | 20329892700 | 180600 | 181100 | 181100 | 180600 | 1250 |
| 652 | 20240723 | 095700 | 20103860900 | 181100 | 181300 | 181300 | 181000 | 1456 |
| 653 | 20240723 | 095600 | 19840087000 | 181300 | 181300 | 181500 | 181200 | 1109 |
| 654 | 20240723 | 095500 | 19639014900 | 181300 | 181500 | 181600 | 181200 | 1267 |
| 655 | 20240723 | 095400 | 19409212000 | 181600 | 181700 | 181800 | 181500 | 345 |
| 656 | 20240723 | 095300 | 19346549700 | 181700 | 181500 | 181700 | 181500 | 430 |
| 657 | 20240723 | 095200 | 19268448100 | 181600 | 181200 | 181700 | 181200 | 248 |
| 658 | 20240723 | 095100 | 19223421700 | 181300 | 181800 | 181800 | 181200 | 1915 |
| 659 | 20240723 | 095000 | 18875784200 | 181800 | 181800 | 181900 | 181700 | 315 |
| 660 | 20240723 | 094900 | 18818513900 | 181800 | 181800 | 182000 | 181700 | 487 |
| 661 | 20240723 | 094800 | 18729961600 | 181800 | 181900 | 182000 | 181700 | 525 |
| 662 | 20240723 | 094700 | 18634477700 | 182000 | 182200 | 182400 | 181900 | 580 |
| 663 | 20240723 | 094600 | 18528820900 | 182300 | 181800 | 182400 | 181800 | 814 |
| 664 | 20240723 | 094500 | 18380594100 | 181800 | 182000 | 182000 | 181600 | 1506 |
| 665 | 20240723 | 094400 | 18106728000 | 182000 | 182400 | 182400 | 181800 | 2328 |
| 666 | 20240723 | 094300 | 17682812400 | 182400 | 182500 | 182600 | 181800 | 1822 |
| 667 | 20240723 | 094200 | 17350554000 | 182600 | 182200 | 182600 | 181800 | 2670 |
| 668 | 20240723 | 094100 | 16863770600 | 182200 | 181900 | 182200 | 181900 | 1150 |
| 669 | 20240723 | 094000 | 16654427100 | 181900 | 181000 | 181900 | 181000 | 1364 |
| 670 | 20240723 | 093900 | 16407030600 | 181100 | 180600 | 181100 | 180600 | 1568 |
| 671 | 20240723 | 093800 | 16123342300 | 180600 | 180600 | 180600 | 180500 | 1891 |
| 672 | 20240723 | 093700 | 15781962400 | 180600 | 180400 | 180600 | 180400 | 1478 |
| 673 | 20240723 | 093600 | 15515214500 | 180500 | 180500 | 180600 | 180400 | 1002 |
| 674 | 20240723 | 093500 | 15334415600 | 180400 | 180900 | 180900 | 180400 | 2029 |
| 675 | 20240723 | 093400 | 14967926800 | 180800 | 181000 | 181100 | 180800 | 829 |
| 676 | 20240723 | 093300 | 14817934000 | 181100 | 181200 | 181200 | 180700 | 3960 |
| 677 | 20240723 | 093200 | 14101200300 | 181200 | 181200 | 181400 | 181200 | 1014 |
| 678 | 20240723 | 093100 | 13917438300 | 181200 | 181300 | 181300 | 181000 | 4261 |
| 679 | 20240723 | 093000 | 13145516200 | 181400 | 181600 | 181600 | 181300 | 2430 |
| 680 | 20240723 | 092900 | 12704631000 | 181600 | 181600 | 181600 | 181500 | 1065 |
| 681 | 20240723 | 092800 | 12511296200 | 181600 | 181900 | 182000 | 181600 | 1855 |
| 682 | 20240723 | 092700 | 12174084100 | 181900 | 182200 | 182200 | 181900 | 346 |
| 683 | 20240723 | 092600 | 12111100000 | 182200 | 181900 | 182200 | 181800 | 1804 |
| 684 | 20240723 | 092500 | 11782837500 | 182000 | 182100 | 182100 | 181900 | 637 |
| 685 | 20240723 | 092400 | 11666909500 | 182000 | 182100 | 182200 | 182000 | 379 |
| 686 | 20240723 | 092300 | 11597891000 | 182100 | 182200 | 182300 | 182100 | 747 |
| 687 | 20240723 | 092200 | 11461808900 | 182100 | 182300 | 182400 | 182100 | 574 |
| 688 | 20240723 | 092100 | 11357223600 | 182300 | 182600 | 182600 | 182200 | 681 |
| 689 | 20240723 | 092000 | 11233031000 | 182600 | 182300 | 182600 | 182200 | 838 |
| 690 | 20240723 | 091900 | 11080214900 | 182300 | 182900 | 182900 | 182200 | 1216 |
| 691 | 20240723 | 091800 | 10858212800 | 182900 | 183000 | 183100 | 182800 | 2347 |
| 692 | 20240723 | 091700 | 10428745000 | 183000 | 183000 | 183400 | 182900 | 1447 |
| 693 | 20240723 | 091600 | 10163730600 | 183000 | 183000 | 183300 | 182900 | 2179 |
| 694 | 20240723 | 091500 | 9764777600 | 183000 | 181600 | 183000 | 181500 | 2107 |
| 695 | 20240723 | 091400 | 9381125600 | 181600 | 181600 | 181900 | 181400 | 1416 |
| 696 | 20240723 | 091300 | 9124027900 | 181500 | 182100 | 182200 | 181400 | 3394 |
| 697 | 20240723 | 091200 | 8507200300 | 182100 | 181800 | 182100 | 181700 | 867 |
| 698 | 20240723 | 091100 | 8349463400 | 181800 | 181600 | 181800 | 181500 | 1116 |
| 699 | 20240723 | 091000 | 8146721500 | 181600 | 181800 | 181900 | 181500 | 3267 |
| 700 | 20240723 | 090900 | 7553386300 | 181800 | 181800 | 181900 | 181700 | 1435 |
| 701 | 20240723 | 090800 | 7292555600 | 181800 | 182000 | 182000 | 181700 | 1454 |
| 702 | 20240723 | 090700 | 7028161200 | 182000 | 182000 | 182300 | 182000 | 2544 |
| 703 | 20240723 | 090600 | 6564921500 | 182000 | 183400 | 183500 | 182000 | 6682 |
| 704 | 20240723 | 090500 | 5345339000 | 183400 | 183100 | 183500 | 182900 | 1885 |
| 705 | 20240723 | 090400 | 5000099900 | 183000 | 183900 | 183900 | 183000 | 5040 |
| 706 | 20240723 | 090300 | 4074714900 | 184000 | 183600 | 184000 | 183500 | 3332 |
| 707 | 20240723 | 090200 | 3462275100 | 183700 | 183000 | 183700 | 182900 | 1956 |
| 708 | 20240723 | 090100 | 3103773300 | 183000 | 183600 | 183600 | 182800 | 5679 |
| 709 | 20240723 | 090000 | 2063773700 | 183500 | 182500 | 184300 | 182500 | 11252 |