42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 204600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 204059 |
| 3 | 20240912 | 204500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 4 | 20240912 | 204400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 5 | 20240912 | 204300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 6 | 20240912 | 204200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 7 | 20240912 | 204100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 8 | 20240912 | 204000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 9 | 20240912 | 203900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 10 | 20240912 | 203800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 11 | 20240912 | 203700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 12 | 20240912 | 203600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 13 | 20240912 | 203500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 14 | 20240912 | 203400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 15 | 20240912 | 203300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 16 | 20240912 | 203200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 17 | 20240912 | 203100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 18 | 20240912 | 203000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 19 | 20240912 | 202900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 20 | 20240912 | 202800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 21 | 20240912 | 202700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 22 | 20240912 | 202600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 23 | 20240912 | 202500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 24 | 20240912 | 202400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 25 | 20240912 | 202300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 26 | 20240912 | 202200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 27 | 20240912 | 202100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 28 | 20240912 | 202000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 29 | 20240912 | 201900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 30 | 20240912 | 201800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 31 | 20240912 | 201700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 32 | 20240912 | 201600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 204059 |
| 33 | 20240912 | 201500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 34 | 20240912 | 201400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 35 | 20240912 | 201300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 36 | 20240912 | 201200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 37 | 20240912 | 201100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 38 | 20240912 | 201000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 39 | 20240912 | 200900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 40 | 20240912 | 200800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 41 | 20240912 | 200700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 42 | 20240912 | 200600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 43 | 20240912 | 200500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 44 | 20240912 | 200400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 45 | 20240912 | 200300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 46 | 20240912 | 200200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 47 | 20240912 | 200100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 48 | 20240912 | 200000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 49 | 20240912 | 195900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 50 | 20240912 | 195800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 51 | 20240912 | 195700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 52 | 20240912 | 195600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 53 | 20240912 | 195500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 54 | 20240912 | 195400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 55 | 20240912 | 195300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 56 | 20240912 | 195200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 57 | 20240912 | 195100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 58 | 20240912 | 195000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 59 | 20240912 | 194900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 60 | 20240912 | 194800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 61 | 20240912 | 194700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 62 | 20240912 | 194600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 204059 |
| 63 | 20240912 | 194500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 64 | 20240912 | 194400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 65 | 20240912 | 194300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 66 | 20240912 | 194200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 67 | 20240912 | 194100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 68 | 20240912 | 194000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 69 | 20240912 | 193900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 70 | 20240912 | 193800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 71 | 20240912 | 193700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 72 | 20240912 | 193600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 73 | 20240912 | 193500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 74 | 20240912 | 193400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 75 | 20240912 | 193300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 76 | 20240912 | 193200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 77 | 20240912 | 193100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 78 | 20240912 | 193000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 79 | 20240912 | 192900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 80 | 20240912 | 192800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 81 | 20240912 | 192700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 82 | 20240912 | 192600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 83 | 20240912 | 192500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 84 | 20240912 | 192400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 85 | 20240912 | 192300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 86 | 20240912 | 192200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 87 | 20240912 | 192100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 88 | 20240912 | 192000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 89 | 20240912 | 191900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 90 | 20240912 | 191800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 91 | 20240912 | 191700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 92 | 20240912 | 191600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 204059 |
| 93 | 20240912 | 191500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 94 | 20240912 | 191400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 95 | 20240912 | 191300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 96 | 20240912 | 191200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 97 | 20240912 | 191100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 98 | 20240912 | 191000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 99 | 20240912 | 190900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 100 | 20240912 | 190800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 101 | 20240912 | 190700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 102 | 20240912 | 190600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 103 | 20240912 | 190500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 104 | 20240912 | 190400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 105 | 20240912 | 190300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 106 | 20240912 | 190200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 107 | 20240912 | 190100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 108 | 20240912 | 190000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 109 | 20240912 | 185900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 110 | 20240912 | 185800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 111 | 20240912 | 185700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 112 | 20240912 | 185600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 113 | 20240912 | 185500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 114 | 20240912 | 185400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 115 | 20240912 | 185300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 116 | 20240912 | 185200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 117 | 20240912 | 185100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 118 | 20240912 | 185000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 119 | 20240912 | 184900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 120 | 20240912 | 184800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 121 | 20240912 | 184700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 122 | 20240912 | 184600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 204059 |
| 123 | 20240912 | 184500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 124 | 20240912 | 184400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 125 | 20240912 | 184300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 126 | 20240912 | 184200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 127 | 20240912 | 184100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 128 | 20240912 | 184000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 129 | 20240912 | 183900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 130 | 20240912 | 183800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 131 | 20240912 | 183700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 132 | 20240912 | 183600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 133 | 20240912 | 183500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 134 | 20240912 | 183400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 135 | 20240912 | 183300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 136 | 20240912 | 183200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 137 | 20240912 | 183100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 138 | 20240912 | 183000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 139 | 20240912 | 182900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 140 | 20240912 | 182800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 141 | 20240912 | 182700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 142 | 20240912 | 182600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 143 | 20240912 | 182500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 144 | 20240912 | 182400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 145 | 20240912 | 182300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 146 | 20240912 | 182200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 147 | 20240912 | 182100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 148 | 20240912 | 182000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 149 | 20240912 | 181900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 150 | 20240912 | 181800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 151 | 20240912 | 181700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 152 | 20240912 | 181600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 204059 |
| 153 | 20240912 | 181500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 154 | 20240912 | 181400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 155 | 20240912 | 181300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 156 | 20240912 | 181200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 157 | 20240912 | 181100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 158 | 20240912 | 181000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 159 | 20240912 | 180900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 160 | 20240912 | 180800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 161 | 20240912 | 180700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 162 | 20240912 | 180600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 163 | 20240912 | 180500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 164 | 20240912 | 180400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 165 | 20240912 | 180300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 166 | 20240912 | 180200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 167 | 20240912 | 180100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 168 | 20240912 | 180000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 169 | 20240912 | 175900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 170 | 20240912 | 175800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 171 | 20240912 | 175700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 172 | 20240912 | 175600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 173 | 20240912 | 175500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 174 | 20240912 | 175400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 175 | 20240912 | 175300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 176 | 20240912 | 175200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 177 | 20240912 | 175100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 178 | 20240912 | 175000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 179 | 20240912 | 174900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 180 | 20240912 | 174800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 181 | 20240912 | 174700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 182 | 20240912 | 174600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 204059 |
| 183 | 20240912 | 174500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 184 | 20240912 | 174400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 185 | 20240912 | 174300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 186 | 20240912 | 174200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 187 | 20240912 | 174100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 188 | 20240912 | 174000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 189 | 20240912 | 173900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 190 | 20240912 | 173800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 191 | 20240912 | 173700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 192 | 20240912 | 173600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 193 | 20240912 | 173500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 194 | 20240912 | 173400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 195 | 20240912 | 173300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 196 | 20240912 | 173200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 197 | 20240912 | 173100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 198 | 20240912 | 173000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 199 | 20240912 | 172900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 200 | 20240912 | 172800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 201 | 20240912 | 172700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 202 | 20240912 | 172600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 203 | 20240912 | 172500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 204 | 20240912 | 172400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 205 | 20240912 | 172300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 206 | 20240912 | 172200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 207 | 20240912 | 172100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 208 | 20240912 | 172000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 209 | 20240912 | 171900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 210 | 20240912 | 171800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 211 | 20240912 | 171700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 212 | 20240912 | 171600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 204059 |
| 213 | 20240912 | 171500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 214 | 20240912 | 171400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 215 | 20240912 | 171300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 216 | 20240912 | 171200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 217 | 20240912 | 171100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 218 | 20240912 | 171000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 219 | 20240912 | 170900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 220 | 20240912 | 170800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 221 | 20240912 | 170700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 222 | 20240912 | 170600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 223 | 20240912 | 170500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 224 | 20240912 | 170400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 225 | 20240912 | 170300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 226 | 20240912 | 170200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 227 | 20240912 | 170100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 228 | 20240912 | 170000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 229 | 20240912 | 165900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 230 | 20240912 | 165800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 231 | 20240912 | 165700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 232 | 20240912 | 165600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 233 | 20240912 | 165500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 234 | 20240912 | 165400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 235 | 20240912 | 165300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 236 | 20240912 | 165200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 237 | 20240912 | 165100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 238 | 20240912 | 165000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 239 | 20240912 | 164900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 240 | 20240912 | 164800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 241 | 20240912 | 164700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 242 | 20240912 | 164600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 204059 |
| 243 | 20240912 | 164500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 244 | 20240912 | 164400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 245 | 20240912 | 164300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 246 | 20240912 | 164200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 247 | 20240912 | 164100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 248 | 20240912 | 164000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 249 | 20240912 | 163900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 250 | 20240912 | 163800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 251 | 20240912 | 163700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 252 | 20240912 | 163600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 253 | 20240912 | 163500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 254 | 20240912 | 163400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 255 | 20240912 | 163300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 256 | 20240912 | 163200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 257 | 20240912 | 163100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 258 | 20240912 | 163000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 259 | 20240912 | 162900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 260 | 20240912 | 162800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 261 | 20240912 | 162700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 262 | 20240912 | 162600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 263 | 20240912 | 162500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 264 | 20240912 | 162400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 265 | 20240912 | 162300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 266 | 20240912 | 162200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 267 | 20240912 | 162100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 268 | 20240912 | 162000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 269 | 20240912 | 161900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 270 | 20240912 | 161800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 271 | 20240912 | 161700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 272 | 20240912 | 161600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 204059 |
| 273 | 20240912 | 161500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 274 | 20240912 | 161400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 275 | 20240912 | 161300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 276 | 20240912 | 161200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 277 | 20240912 | 161100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 278 | 20240912 | 161000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 279 | 20240912 | 160900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 280 | 20240912 | 160800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 281 | 20240912 | 160700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 282 | 20240912 | 160600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 283 | 20240912 | 160500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 284 | 20240912 | 160400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 285 | 20240912 | 160300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 286 | 20240912 | 160200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 287 | 20240912 | 160100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 288 | 20240912 | 160000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 289 | 20240912 | 155900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 290 | 20240912 | 155800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 291 | 20240912 | 155700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 292 | 20240912 | 155600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 293 | 20240912 | 155500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 294 | 20240912 | 155400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 295 | 20240912 | 155300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 296 | 20240912 | 155200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 297 | 20240912 | 155100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 298 | 20240912 | 155000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 299 | 20240912 | 154900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 300 | 20240912 | 154800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 301 | 20240912 | 154700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 302 | 20240912 | 154600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 204059 |
| 303 | 20240912 | 154500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 304 | 20240912 | 154400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 305 | 20240912 | 154300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 306 | 20240912 | 154200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 307 | 20240912 | 154100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 308 | 20240912 | 154000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 309 | 20240912 | 153900 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 310 | 20240912 | 153800 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 311 | 20240912 | 153700 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 312 | 20240912 | 153600 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 313 | 20240912 | 153500 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 314 | 20240912 | 153400 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 315 | 20240912 | 153300 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 316 | 20240912 | 153200 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 317 | 20240912 | 153100 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 0 |
| 318 | 20240912 | 153000 | 193788559000 | 157300 | 157300 | 157300 | 157300 | 204059 |
| 319 | 20240912 | 152900 | 161690078300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 320 | 20240912 | 152800 | 161690078300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 321 | 20240912 | 152700 | 161690078300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 322 | 20240912 | 152600 | 161690078300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 323 | 20240912 | 152500 | 161690078300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 324 | 20240912 | 152400 | 161690078300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 325 | 20240912 | 152300 | 161690078300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 326 | 20240912 | 152200 | 161690078300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 327 | 20240912 | 152100 | 161690078300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 328 | 20240912 | 152000 | 161690078300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 329 | 20240912 | 151900 | 161690078300 | 157500 | 157400 | 157500 | 157100 | 4348 |
| 330 | 20240912 | 151800 | 161005762500 | 157400 | 157200 | 157400 | 157000 | 3166 |
| 331 | 20240912 | 151700 | 160507845400 | 157400 | 156900 | 157400 | 156800 | 5665 |
| 332 | 20240912 | 151600 | 159617567300 | 157000 | 156800 | 157100 | 156700 | 3035 |
| 333 | 20240912 | 151500 | 159141086000 | 157000 | 156600 | 157000 | 156500 | 3631 |
| 334 | 20240912 | 151400 | 158571743400 | 156600 | 156600 | 156800 | 156500 | 2740 |
| 335 | 20240912 | 151300 | 158142533500 | 156600 | 156600 | 156700 | 156400 | 2946 |
| 336 | 20240912 | 151200 | 157681296400 | 156600 | 156600 | 156700 | 156500 | 2457 |
| 337 | 20240912 | 151100 | 157296591200 | 156600 | 156600 | 156800 | 156400 | 2882 |
| 338 | 20240912 | 151000 | 156845376500 | 156700 | 156500 | 156700 | 156500 | 2418 |
| 339 | 20240912 | 150900 | 156466771800 | 156500 | 156500 | 156800 | 156400 | 2126 |
| 340 | 20240912 | 150800 | 156134068200 | 156600 | 156600 | 156800 | 156400 | 2106 |
| 341 | 20240912 | 150700 | 155804351400 | 156600 | 156800 | 156800 | 156500 | 1572 |
| 342 | 20240912 | 150600 | 155558081400 | 156700 | 156700 | 156800 | 156500 | 3217 |
| 343 | 20240912 | 150500 | 155054166300 | 156600 | 156800 | 156800 | 156500 | 2370 |
| 344 | 20240912 | 150400 | 154682905600 | 156600 | 156600 | 156900 | 156500 | 2399 |
| 345 | 20240912 | 150300 | 154307102700 | 156600 | 156700 | 156800 | 156600 | 2738 |
| 346 | 20240912 | 150200 | 153878066200 | 156700 | 156900 | 156900 | 156600 | 1564 |
| 347 | 20240912 | 150100 | 153632997900 | 156900 | 157000 | 157000 | 156600 | 1885 |
| 348 | 20240912 | 150000 | 153337484600 | 156900 | 156900 | 157000 | 156600 | 2980 |
| 349 | 20240912 | 145900 | 152869939200 | 156900 | 156700 | 156900 | 156500 | 3768 |
| 350 | 20240912 | 145800 | 152279231100 | 156700 | 156500 | 156700 | 156300 | 2529 |
| 351 | 20240912 | 145700 | 151883542200 | 156600 | 156500 | 156700 | 156300 | 2522 |
| 352 | 20240912 | 145600 | 151489018900 | 156500 | 156500 | 156800 | 156400 | 2219 |
| 353 | 20240912 | 145500 | 151141495400 | 156500 | 156600 | 156700 | 156400 | 3514 |
| 354 | 20240912 | 145400 | 150591204500 | 156700 | 156400 | 156700 | 156200 | 2522 |
| 355 | 20240912 | 145300 | 150196645600 | 156400 | 156100 | 156500 | 156100 | 2034 |
| 356 | 20240912 | 145200 | 149878817100 | 156300 | 156100 | 156400 | 156100 | 2640 |
| 357 | 20240912 | 145100 | 149466451300 | 156100 | 156300 | 156400 | 156000 | 3449 |
| 358 | 20240912 | 145000 | 148927725900 | 156300 | 156300 | 156400 | 156100 | 3560 |
| 359 | 20240912 | 144900 | 148371620500 | 156300 | 156400 | 156500 | 156200 | 2640 |
| 360 | 20240912 | 144800 | 147958901500 | 156500 | 156500 | 156600 | 156400 | 1995 |
| 361 | 20240912 | 144700 | 147646748000 | 156500 | 156600 | 156800 | 156400 | 3898 |
| 362 | 20240912 | 144600 | 147036536900 | 156600 | 156500 | 156700 | 156500 | 2123 |
| 363 | 20240912 | 144500 | 146704187200 | 156600 | 156500 | 156800 | 156300 | 2594 |
| 364 | 20240912 | 144400 | 146298006400 | 156500 | 156500 | 156600 | 156300 | 1385 |
| 365 | 20240912 | 144300 | 146081322000 | 156700 | 156400 | 156700 | 156400 | 2373 |
| 366 | 20240912 | 144200 | 145710003100 | 156600 | 156500 | 156700 | 156400 | 2618 |
| 367 | 20240912 | 144100 | 145300332400 | 156700 | 156400 | 156700 | 156300 | 2637 |
| 368 | 20240912 | 144000 | 144887804900 | 156500 | 156400 | 156700 | 156400 | 1770 |
| 369 | 20240912 | 143900 | 144610774000 | 156400 | 156500 | 156700 | 156400 | 2264 |
| 370 | 20240912 | 143800 | 144256546500 | 156800 | 156700 | 156800 | 156400 | 1891 |
| 371 | 20240912 | 143700 | 143960530600 | 156800 | 156600 | 156800 | 156400 | 2809 |
| 372 | 20240912 | 143600 | 143520739900 | 156800 | 156700 | 156900 | 156500 | 2344 |
| 373 | 20240912 | 143500 | 143153522600 | 156700 | 156500 | 156900 | 156300 | 2428 |
| 374 | 20240912 | 143400 | 142773203800 | 156600 | 156400 | 156800 | 156300 | 2927 |
| 375 | 20240912 | 143300 | 142315026200 | 156400 | 156400 | 156800 | 156300 | 2605 |
| 376 | 20240912 | 143200 | 141907589900 | 156700 | 156500 | 156700 | 156200 | 2424 |
| 377 | 20240912 | 143100 | 141528508800 | 156500 | 156500 | 156700 | 156200 | 2117 |
| 378 | 20240912 | 143000 | 141197458200 | 156300 | 156200 | 156700 | 156200 | 2146 |
| 379 | 20240912 | 142900 | 140861848800 | 156200 | 156500 | 156700 | 156200 | 2778 |
| 380 | 20240912 | 142800 | 140427499100 | 156400 | 156600 | 156600 | 156400 | 2786 |
| 381 | 20240912 | 142700 | 139991530500 | 156700 | 156500 | 156800 | 156500 | 1728 |
| 382 | 20240912 | 142600 | 139720950500 | 156600 | 156600 | 156800 | 156500 | 2274 |
| 383 | 20240912 | 142500 | 139364733800 | 156600 | 156400 | 156800 | 156400 | 3171 |
| 384 | 20240912 | 142400 | 138868079600 | 156400 | 156300 | 156600 | 156300 | 1650 |
| 385 | 20240912 | 142300 | 138609980200 | 156300 | 156000 | 156600 | 156000 | 2846 |
| 386 | 20240912 | 142200 | 138165392600 | 156000 | 155900 | 156000 | 155800 | 1808 |
| 387 | 20240912 | 142100 | 137883485600 | 156000 | 155900 | 156100 | 155800 | 2829 |
| 388 | 20240912 | 142000 | 137442433600 | 156000 | 156100 | 156300 | 156000 | 2616 |
| 389 | 20240912 | 141900 | 137034102800 | 156200 | 156100 | 156200 | 156000 | 2153 |
| 390 | 20240912 | 141800 | 136698142000 | 156000 | 156100 | 156200 | 156000 | 2476 |
| 391 | 20240912 | 141700 | 136311803100 | 156100 | 155900 | 156100 | 155600 | 2430 |
| 392 | 20240912 | 141600 | 135933246300 | 155900 | 155800 | 156000 | 155700 | 2564 |
| 393 | 20240912 | 141500 | 135533730500 | 155800 | 155600 | 156000 | 155600 | 2256 |
| 394 | 20240912 | 141400 | 135182282400 | 155600 | 155400 | 155600 | 155300 | 2200 |
| 395 | 20240912 | 141300 | 134840257100 | 155400 | 155800 | 155900 | 155000 | 9424 |
| 396 | 20240912 | 141200 | 133375856200 | 155900 | 156000 | 156000 | 155800 | 2214 |
| 397 | 20240912 | 141100 | 133030792100 | 155900 | 156300 | 156400 | 155700 | 9360 |
| 398 | 20240912 | 141000 | 131569909500 | 156300 | 156300 | 156400 | 156200 | 2833 |
| 399 | 20240912 | 140900 | 131127128800 | 156300 | 156400 | 156600 | 156200 | 4865 |
| 400 | 20240912 | 140800 | 130366443500 | 156500 | 156400 | 156600 | 156300 | 2047 |
| 401 | 20240912 | 140700 | 130046384200 | 156400 | 156600 | 156600 | 156100 | 8385 |
| 402 | 20240912 | 140600 | 128735508800 | 156600 | 156800 | 157000 | 156500 | 6058 |
| 403 | 20240912 | 140500 | 127786556100 | 156800 | 156900 | 157000 | 156600 | 5584 |
| 404 | 20240912 | 140400 | 126911222100 | 156900 | 156900 | 157000 | 156800 | 2520 |
| 405 | 20240912 | 140300 | 126515948800 | 156900 | 157000 | 157200 | 156900 | 2913 |
| 406 | 20240912 | 140200 | 126058599200 | 157100 | 157200 | 157200 | 157000 | 2797 |
| 407 | 20240912 | 140100 | 125619243700 | 157200 | 158000 | 158000 | 157100 | 3095 |
| 408 | 20240912 | 140000 | 125132149200 | 157900 | 157700 | 158000 | 157500 | 2229 |
| 409 | 20240912 | 135900 | 124780646700 | 157800 | 157800 | 158000 | 157700 | 674 |
| 410 | 20240912 | 135800 | 124674266900 | 157800 | 158000 | 158000 | 157700 | 938 |
| 411 | 20240912 | 135700 | 124526212100 | 158000 | 158100 | 158200 | 158000 | 1837 |
| 412 | 20240912 | 135600 | 124235922500 | 158100 | 158100 | 158200 | 158100 | 697 |
| 413 | 20240912 | 135500 | 124125709800 | 158200 | 158100 | 158200 | 158000 | 1294 |
| 414 | 20240912 | 135400 | 123921132400 | 158200 | 158100 | 158200 | 158000 | 698 |
| 415 | 20240912 | 135300 | 123810768400 | 158000 | 158000 | 158100 | 158000 | 924 |
| 416 | 20240912 | 135200 | 123664751300 | 158000 | 158100 | 158100 | 158000 | 548 |
| 417 | 20240912 | 135100 | 123578162600 | 158100 | 158300 | 158400 | 158100 | 1640 |
| 418 | 20240912 | 135000 | 123318603400 | 158300 | 158100 | 158400 | 158100 | 2703 |
| 419 | 20240912 | 134900 | 122890885700 | 158000 | 158100 | 158100 | 158000 | 848 |
| 420 | 20240912 | 134800 | 122756838800 | 158100 | 158100 | 158200 | 157900 | 1442 |
| 421 | 20240912 | 134700 | 122528896900 | 158100 | 158200 | 158200 | 158000 | 1325 |
| 422 | 20240912 | 134600 | 122319460800 | 158200 | 158100 | 158300 | 158000 | 2090 |
| 423 | 20240912 | 134500 | 121988936400 | 158000 | 158100 | 158100 | 157900 | 941 |
| 424 | 20240912 | 134400 | 121840258400 | 158000 | 158000 | 158100 | 157900 | 1359 |
| 425 | 20240912 | 134300 | 121625562000 | 158000 | 157900 | 158100 | 157700 | 1844 |
| 426 | 20240912 | 134200 | 121334290700 | 157900 | 157800 | 158100 | 157700 | 1588 |
| 427 | 20240912 | 134100 | 121083492800 | 157800 | 157600 | 157800 | 157400 | 1134 |
| 428 | 20240912 | 134000 | 120904708000 | 157700 | 157800 | 157900 | 157500 | 1131 |
| 429 | 20240912 | 133900 | 120726457800 | 157800 | 157400 | 157800 | 157300 | 1827 |
| 430 | 20240912 | 133800 | 120438637400 | 157400 | 157300 | 157600 | 157100 | 519 |
| 431 | 20240912 | 133700 | 120356960800 | 157300 | 157300 | 157400 | 157100 | 1453 |
| 432 | 20240912 | 133600 | 120128522300 | 157300 | 157200 | 157300 | 157100 | 453 |
| 433 | 20240912 | 133500 | 120057344900 | 157300 | 157200 | 157300 | 157100 | 1074 |
| 434 | 20240912 | 133400 | 119888542000 | 157300 | 157200 | 157300 | 157000 | 1949 |
| 435 | 20240912 | 133300 | 119582401700 | 157300 | 157400 | 157500 | 157200 | 1192 |
| 436 | 20240912 | 133200 | 119394894500 | 157400 | 157400 | 157500 | 157400 | 920 |
| 437 | 20240912 | 133100 | 119250082900 | 157400 | 157700 | 157700 | 157400 | 129 |
| 438 | 20240912 | 133000 | 119229761100 | 157700 | 157800 | 157900 | 157500 | 1181 |
| 439 | 20240912 | 132900 | 119043587700 | 157800 | 157700 | 157900 | 157700 | 755 |
| 440 | 20240912 | 132800 | 118924421900 | 157700 | 158000 | 158000 | 157600 | 955 |
| 441 | 20240912 | 132700 | 118773731200 | 157900 | 157800 | 158300 | 157800 | 3982 |
| 442 | 20240912 | 132600 | 118144298400 | 157800 | 157500 | 157800 | 157500 | 2675 |
| 443 | 20240912 | 132500 | 117722658900 | 157700 | 157300 | 157700 | 157300 | 1400 |
| 444 | 20240912 | 132400 | 117502154900 | 157300 | 157300 | 157500 | 157300 | 927 |
| 445 | 20240912 | 132300 | 117356309900 | 157200 | 157100 | 157200 | 157100 | 1190 |
| 446 | 20240912 | 132200 | 117169300400 | 157200 | 157100 | 157300 | 157000 | 776 |
| 447 | 20240912 | 132100 | 117047382800 | 157200 | 157100 | 157400 | 157100 | 1191 |
| 448 | 20240912 | 132000 | 116860218200 | 157100 | 156900 | 157100 | 156800 | 1033 |
| 449 | 20240912 | 131900 | 116698059600 | 157100 | 157000 | 157100 | 156900 | 1601 |
| 450 | 20240912 | 131800 | 116446765900 | 157000 | 157000 | 157100 | 156900 | 474 |
| 451 | 20240912 | 131700 | 116372335200 | 157000 | 156900 | 157100 | 156900 | 1312 |
| 452 | 20240912 | 131600 | 116166394100 | 156900 | 157000 | 157100 | 156900 | 949 |
| 453 | 20240912 | 131500 | 116017456800 | 157000 | 157000 | 157100 | 157000 | 1484 |
| 454 | 20240912 | 131400 | 115784399500 | 157000 | 157000 | 157100 | 156900 | 1284 |
| 455 | 20240912 | 131300 | 115582758100 | 157000 | 157000 | 157100 | 156900 | 1715 |
| 456 | 20240912 | 131200 | 115313526700 | 157200 | 157200 | 157300 | 157000 | 1211 |
| 457 | 20240912 | 131100 | 115123241400 | 157100 | 157100 | 157300 | 157000 | 493 |
| 458 | 20240912 | 131000 | 115045809400 | 157100 | 157000 | 157200 | 157000 | 1599 |
| 459 | 20240912 | 130900 | 114794640400 | 157000 | 157000 | 157100 | 156900 | 723 |
| 460 | 20240912 | 130800 | 114681147100 | 157000 | 157100 | 157100 | 157000 | 739 |
| 461 | 20240912 | 130700 | 114565116800 | 157100 | 157100 | 157100 | 157000 | 1865 |
| 462 | 20240912 | 130600 | 114272196500 | 157100 | 157200 | 157200 | 157000 | 1302 |
| 463 | 20240912 | 130500 | 114067672600 | 157100 | 157100 | 157300 | 157100 | 994 |
| 464 | 20240912 | 130400 | 113911453100 | 157100 | 157200 | 157300 | 157000 | 1779 |
| 465 | 20240912 | 130300 | 113631954300 | 157100 | 156900 | 157200 | 156900 | 1227 |
| 466 | 20240912 | 130200 | 113439249800 | 156900 | 157100 | 157100 | 156900 | 1298 |
| 467 | 20240912 | 130100 | 113235439100 | 157100 | 157000 | 157200 | 157000 | 844 |
| 468 | 20240912 | 130000 | 113102876600 | 157000 | 156900 | 157000 | 156900 | 745 |
| 469 | 20240912 | 125900 | 112985951300 | 157000 | 157100 | 157100 | 156900 | 1264 |
| 470 | 20240912 | 125800 | 112787526500 | 157000 | 157000 | 157100 | 157000 | 656 |
| 471 | 20240912 | 125700 | 112684513100 | 157000 | 157100 | 157200 | 157000 | 898 |
| 472 | 20240912 | 125600 | 112543474600 | 157200 | 157100 | 157200 | 156900 | 574 |
| 473 | 20240912 | 125500 | 112453340600 | 157100 | 157000 | 157200 | 157000 | 839 |
| 474 | 20240912 | 125400 | 112321543700 | 157000 | 156900 | 157000 | 156800 | 610 |
| 475 | 20240912 | 125300 | 112225832100 | 156900 | 157200 | 157200 | 156800 | 1277 |
| 476 | 20240912 | 125200 | 112025366200 | 157200 | 157400 | 157500 | 157100 | 1235 |
| 477 | 20240912 | 125100 | 111831258300 | 157400 | 157500 | 157500 | 157200 | 829 |
| 478 | 20240912 | 125000 | 111700796900 | 157400 | 157400 | 157500 | 157400 | 812 |
| 479 | 20240912 | 124900 | 111572987000 | 157400 | 157200 | 157500 | 157100 | 943 |
| 480 | 20240912 | 124800 | 111424764300 | 157100 | 157100 | 157200 | 157100 | 835 |
| 481 | 20240912 | 124700 | 111293572400 | 157100 | 157400 | 157500 | 157100 | 166 |
| 482 | 20240912 | 124600 | 111267458300 | 157500 | 157000 | 157600 | 156900 | 1582 |
| 483 | 20240912 | 124500 | 111018702100 | 157000 | 157100 | 157100 | 156800 | 1208 |
| 484 | 20240912 | 124400 | 110829124400 | 157100 | 157300 | 157300 | 157100 | 1361 |
| 485 | 20240912 | 124300 | 110615239200 | 157200 | 157200 | 157300 | 157100 | 821 |
| 486 | 20240912 | 124200 | 110486203200 | 157100 | 157300 | 157300 | 157000 | 1114 |
| 487 | 20240912 | 124100 | 110311210500 | 157300 | 157100 | 157300 | 157000 | 694 |
| 488 | 20240912 | 124000 | 110202186100 | 157100 | 157400 | 157400 | 157100 | 232 |
| 489 | 20240912 | 123900 | 110165727400 | 157400 | 157000 | 157400 | 157000 | 759 |
| 490 | 20240912 | 123800 | 110046414800 | 156900 | 156800 | 157100 | 156800 | 1205 |
| 491 | 20240912 | 123700 | 109857364100 | 156800 | 156900 | 157000 | 156800 | 923 |
| 492 | 20240912 | 123600 | 109712582200 | 157000 | 156700 | 157000 | 156700 | 980 |
| 493 | 20240912 | 123500 | 109558876300 | 156800 | 156800 | 156800 | 156700 | 865 |
| 494 | 20240912 | 123400 | 109423289700 | 156800 | 156800 | 156900 | 156700 | 865 |
| 495 | 20240912 | 123300 | 109287696000 | 156700 | 156900 | 156900 | 156600 | 1146 |
| 496 | 20240912 | 123200 | 109108096300 | 156900 | 156800 | 156900 | 156700 | 826 |
| 497 | 20240912 | 123100 | 108978619600 | 156700 | 156800 | 156800 | 156700 | 1409 |
| 498 | 20240912 | 123000 | 108757801000 | 156800 | 156800 | 156900 | 156700 | 727 |
| 499 | 20240912 | 122900 | 108643859600 | 156800 | 156800 | 156900 | 156700 | 1429 |
| 500 | 20240912 | 122800 | 108419828400 | 156800 | 156900 | 156900 | 156700 | 1074 |
| 501 | 20240912 | 122700 | 108251455600 | 156900 | 156800 | 156900 | 156800 | 885 |
| 502 | 20240912 | 122600 | 108112669800 | 156800 | 157000 | 157000 | 156800 | 2096 |
| 503 | 20240912 | 122500 | 107783921100 | 157000 | 156900 | 157000 | 156800 | 860 |
| 504 | 20240912 | 122400 | 107649007000 | 156900 | 157100 | 157100 | 156900 | 1374 |
| 505 | 20240912 | 122300 | 107433308600 | 157100 | 157300 | 157300 | 157000 | 994 |
| 506 | 20240912 | 122200 | 107277149100 | 157200 | 157000 | 157400 | 157000 | 479 |
| 507 | 20240912 | 122100 | 107201837300 | 157100 | 157100 | 157400 | 157000 | 1191 |
| 508 | 20240912 | 122000 | 107014747800 | 157000 | 156900 | 157000 | 156900 | 1309 |
| 509 | 20240912 | 121900 | 106809322900 | 157000 | 157000 | 157200 | 156900 | 1597 |
| 510 | 20240912 | 121800 | 106558557100 | 157000 | 157300 | 157400 | 157000 | 2981 |
| 511 | 20240912 | 121700 | 106090357000 | 157200 | 157400 | 157400 | 157200 | 907 |
| 512 | 20240912 | 121600 | 105947703600 | 157400 | 157600 | 157700 | 157300 | 1541 |
| 513 | 20240912 | 121500 | 105705000800 | 157700 | 157800 | 157800 | 157700 | 381 |
| 514 | 20240912 | 121400 | 105644911100 | 157700 | 157900 | 158000 | 157700 | 961 |
| 515 | 20240912 | 121300 | 105493264200 | 157900 | 157800 | 157900 | 157600 | 763 |
| 516 | 20240912 | 121200 | 105372915100 | 157800 | 157800 | 157900 | 157700 | 581 |
| 517 | 20240912 | 121100 | 105281266700 | 157800 | 157700 | 157900 | 157600 | 1014 |
| 518 | 20240912 | 121000 | 105121402500 | 157700 | 157700 | 157800 | 157600 | 551 |
| 519 | 20240912 | 120900 | 105034529600 | 157600 | 157700 | 157800 | 157600 | 1597 |
| 520 | 20240912 | 120800 | 104782740400 | 157800 | 157700 | 157900 | 157700 | 963 |
| 521 | 20240912 | 120700 | 104630790400 | 157800 | 157800 | 157800 | 157700 | 841 |
| 522 | 20240912 | 120600 | 104498156100 | 157800 | 157900 | 158000 | 157800 | 1115 |
| 523 | 20240912 | 120500 | 104322131700 | 157900 | 158000 | 158000 | 157800 | 910 |
| 524 | 20240912 | 120400 | 104178433000 | 158000 | 158200 | 158200 | 157900 | 1039 |
| 525 | 20240912 | 120300 | 104014267300 | 158100 | 158000 | 158100 | 157900 | 830 |
| 526 | 20240912 | 120200 | 103883112000 | 158000 | 158400 | 158500 | 158000 | 1521 |
| 527 | 20240912 | 120100 | 103642509100 | 158400 | 158400 | 158500 | 158300 | 706 |
| 528 | 20240912 | 120000 | 103530694400 | 158400 | 158400 | 158500 | 158200 | 1285 |
| 529 | 20240912 | 115900 | 103327180900 | 158400 | 158300 | 158400 | 158200 | 817 |
| 530 | 20240912 | 115800 | 103197803200 | 158200 | 158200 | 158300 | 158100 | 846 |
| 531 | 20240912 | 115700 | 103063979000 | 158300 | 158400 | 158400 | 158200 | 1024 |
| 532 | 20240912 | 115600 | 102901919300 | 158400 | 158500 | 158500 | 158200 | 1075 |
| 533 | 20240912 | 115500 | 102731728200 | 158400 | 158100 | 158400 | 158100 | 1968 |
| 534 | 20240912 | 115400 | 102420351000 | 158100 | 158200 | 158200 | 158000 | 1080 |
| 535 | 20240912 | 115300 | 102249666900 | 158200 | 158100 | 158200 | 158000 | 1141 |
| 536 | 20240912 | 115200 | 102069294200 | 158100 | 158100 | 158100 | 158000 | 635 |
| 537 | 20240912 | 115100 | 101968954000 | 158000 | 158200 | 158200 | 158000 | 1002 |
| 538 | 20240912 | 115000 | 101810546500 | 158200 | 157900 | 158200 | 157900 | 1358 |
| 539 | 20240912 | 114900 | 101595852800 | 157900 | 157800 | 158000 | 157800 | 1726 |
| 540 | 20240912 | 114800 | 101323349900 | 157800 | 157900 | 158000 | 157800 | 573 |
| 541 | 20240912 | 114700 | 101232886600 | 157800 | 157800 | 157900 | 157700 | 1128 |
| 542 | 20240912 | 114600 | 101054941600 | 157800 | 157800 | 157900 | 157700 | 413 |
| 543 | 20240912 | 114500 | 100989792400 | 157800 | 157800 | 157800 | 157600 | 890 |
| 544 | 20240912 | 114400 | 100849434400 | 157800 | 157700 | 157900 | 157700 | 277 |
| 545 | 20240912 | 114300 | 100805742500 | 157800 | 157700 | 157800 | 157500 | 1226 |
| 546 | 20240912 | 114200 | 100612486900 | 157700 | 157500 | 157800 | 157500 | 1428 |
| 547 | 20240912 | 114100 | 100387353400 | 157600 | 157600 | 157700 | 157500 | 739 |
| 548 | 20240912 | 114000 | 100270891200 | 157600 | 157700 | 157700 | 157500 | 2707 |
| 549 | 20240912 | 113900 | 99844146200 | 157700 | 157700 | 157700 | 157500 | 1228 |
| 550 | 20240912 | 113800 | 99650612800 | 157800 | 157800 | 157800 | 157600 | 1269 |
| 551 | 20240912 | 113700 | 99450536500 | 157900 | 157600 | 158000 | 157600 | 567 |
| 552 | 20240912 | 113600 | 99361090000 | 157600 | 157800 | 157900 | 157600 | 1038 |
| 553 | 20240912 | 113500 | 99197338100 | 157900 | 158000 | 158000 | 157800 | 398 |
| 554 | 20240912 | 113400 | 99134509000 | 158000 | 158000 | 158100 | 157900 | 1091 |
| 555 | 20240912 | 113300 | 98962177000 | 158100 | 158200 | 158300 | 158000 | 979 |
| 556 | 20240912 | 113200 | 98807379200 | 158100 | 158200 | 158300 | 158000 | 1422 |
| 557 | 20240912 | 113100 | 98582440800 | 158200 | 158100 | 158300 | 158100 | 968 |
| 558 | 20240912 | 113000 | 98429302600 | 158100 | 158000 | 158200 | 158000 | 1097 |
| 559 | 20240912 | 112900 | 98255895900 | 158000 | 158300 | 158300 | 158000 | 2406 |
| 560 | 20240912 | 112800 | 97875526000 | 158200 | 158200 | 158400 | 158100 | 2362 |
| 561 | 20240912 | 112700 | 97501624300 | 158100 | 157900 | 158100 | 157800 | 1100 |
| 562 | 20240912 | 112600 | 97327871500 | 157700 | 157700 | 157900 | 157600 | 1259 |
| 563 | 20240912 | 112500 | 97129347600 | 157700 | 157800 | 158000 | 157700 | 1890 |
| 564 | 20240912 | 112400 | 96831034000 | 157800 | 157800 | 157900 | 157700 | 375 |
| 565 | 20240912 | 112300 | 96771884700 | 157800 | 157800 | 158100 | 157800 | 2063 |
| 566 | 20240912 | 112200 | 96446138400 | 157900 | 157200 | 157900 | 157200 | 1371 |
| 567 | 20240912 | 112100 | 96230299000 | 157200 | 157400 | 157400 | 157200 | 1032 |
| 568 | 20240912 | 112000 | 96068029300 | 157400 | 157300 | 157500 | 157300 | 1159 |
| 569 | 20240912 | 111900 | 95885666400 | 157400 | 157400 | 157500 | 157300 | 932 |
| 570 | 20240912 | 111800 | 95738998200 | 157300 | 157300 | 157500 | 157300 | 652 |
| 571 | 20240912 | 111700 | 95636377000 | 157300 | 157200 | 157400 | 157100 | 820 |
| 572 | 20240912 | 111600 | 95507418500 | 157200 | 157200 | 157300 | 157100 | 717 |
| 573 | 20240912 | 111500 | 95394767000 | 157200 | 157400 | 157400 | 157100 | 705 |
| 574 | 20240912 | 111400 | 95283922200 | 157300 | 157300 | 157400 | 157200 | 1165 |
| 575 | 20240912 | 111300 | 95100676600 | 157200 | 157300 | 157400 | 157100 | 1352 |
| 576 | 20240912 | 111200 | 94888069400 | 157300 | 157000 | 157300 | 156900 | 1669 |
| 577 | 20240912 | 111100 | 94625896300 | 157000 | 156800 | 157000 | 156600 | 635 |
| 578 | 20240912 | 111000 | 94526359400 | 156600 | 156900 | 157100 | 156600 | 3520 |
| 579 | 20240912 | 110900 | 93974794900 | 156700 | 156800 | 157300 | 156700 | 5297 |
| 580 | 20240912 | 110800 | 93144152000 | 156800 | 156800 | 157400 | 156700 | 4817 |
| 581 | 20240912 | 110700 | 92388971200 | 156800 | 157300 | 157300 | 156800 | 7364 |
| 582 | 20240912 | 110600 | 91232477200 | 157300 | 157300 | 157400 | 157200 | 1190 |
| 583 | 20240912 | 110500 | 91045314000 | 157300 | 157600 | 157600 | 157300 | 1596 |
| 584 | 20240912 | 110400 | 90794037900 | 157600 | 157300 | 157600 | 157300 | 589 |
| 585 | 20240912 | 110300 | 90701345400 | 157400 | 157400 | 157600 | 157300 | 1453 |
| 586 | 20240912 | 110200 | 90472687100 | 157400 | 157300 | 157600 | 157200 | 1171 |
| 587 | 20240912 | 110100 | 90288427200 | 157300 | 157200 | 157600 | 157100 | 2442 |
| 588 | 20240912 | 110000 | 89904375800 | 157200 | 157400 | 157500 | 157100 | 4193 |
| 589 | 20240912 | 105900 | 89244921900 | 157600 | 157500 | 157600 | 157400 | 1654 |
| 590 | 20240912 | 105800 | 88984450500 | 157500 | 157600 | 157800 | 157500 | 1681 |
| 591 | 20240912 | 105700 | 88719494300 | 157700 | 158000 | 158000 | 157500 | 2778 |
| 592 | 20240912 | 105600 | 88281427000 | 157900 | 157900 | 157900 | 157700 | 2243 |
| 593 | 20240912 | 105500 | 87927445000 | 158000 | 158200 | 158400 | 157900 | 6291 |
| 594 | 20240912 | 105400 | 86933050300 | 158400 | 158300 | 158500 | 158300 | 1710 |
| 595 | 20240912 | 105300 | 86662274500 | 158400 | 158400 | 158600 | 158300 | 883 |
| 596 | 20240912 | 105200 | 86522350700 | 158400 | 158200 | 158400 | 158100 | 1100 |
| 597 | 20240912 | 105100 | 86348311500 | 158200 | 158400 | 158400 | 158200 | 940 |
| 598 | 20240912 | 105000 | 86199553600 | 158400 | 158500 | 158500 | 158200 | 554 |
| 599 | 20240912 | 104900 | 86111876800 | 158300 | 158300 | 158500 | 158300 | 877 |
| 600 | 20240912 | 104800 | 85973022200 | 158400 | 158200 | 158400 | 158200 | 546 |
| 601 | 20240912 | 104700 | 85886609500 | 158200 | 158600 | 158600 | 158200 | 2032 |
| 602 | 20240912 | 104600 | 85564838800 | 158600 | 158300 | 158600 | 158200 | 650 |
| 603 | 20240912 | 104500 | 85461914000 | 158200 | 158300 | 158300 | 158000 | 1442 |
| 604 | 20240912 | 104400 | 85233833600 | 158300 | 158100 | 158400 | 158000 | 699 |
| 605 | 20240912 | 104300 | 85123222400 | 158100 | 158200 | 158200 | 158000 | 1813 |
| 606 | 20240912 | 104200 | 84836605300 | 158200 | 158100 | 158200 | 158000 | 974 |
| 607 | 20240912 | 104100 | 84682591300 | 158200 | 158300 | 158400 | 158100 | 1552 |
| 608 | 20240912 | 104000 | 84437132500 | 158200 | 158200 | 158400 | 158100 | 1071 |
| 609 | 20240912 | 103900 | 84267653600 | 158300 | 158500 | 158500 | 158100 | 1151 |
| 610 | 20240912 | 103800 | 84085476600 | 158400 | 158800 | 158800 | 158300 | 2204 |
| 611 | 20240912 | 103700 | 83735938700 | 158700 | 158200 | 158700 | 158100 | 545 |
| 612 | 20240912 | 103600 | 83649611000 | 158100 | 158100 | 158200 | 158000 | 1163 |
| 613 | 20240912 | 103500 | 83465735500 | 158000 | 157900 | 158100 | 157800 | 1810 |
| 614 | 20240912 | 103400 | 83179796800 | 157900 | 158000 | 158100 | 157800 | 4140 |
| 615 | 20240912 | 103300 | 82525763400 | 158100 | 158300 | 158500 | 158000 | 5830 |
| 616 | 20240912 | 103200 | 81603805900 | 158300 | 158500 | 158500 | 158300 | 1930 |
| 617 | 20240912 | 103100 | 81298096100 | 158500 | 158800 | 158900 | 158400 | 4786 |
| 618 | 20240912 | 103000 | 80538998600 | 158800 | 159000 | 159000 | 158700 | 1443 |
| 619 | 20240912 | 102900 | 80309819600 | 159000 | 158800 | 159000 | 158700 | 873 |
| 620 | 20240912 | 102800 | 80171214800 | 158800 | 158700 | 158800 | 158700 | 1804 |
| 621 | 20240912 | 102700 | 79884898300 | 158800 | 158700 | 159000 | 158600 | 1474 |
| 622 | 20240912 | 102600 | 79651010400 | 158700 | 159300 | 159300 | 158600 | 2509 |
| 623 | 20240912 | 102500 | 79252177000 | 159300 | 159100 | 159400 | 159000 | 1037 |
| 624 | 20240912 | 102400 | 79087020300 | 159100 | 158800 | 159100 | 158700 | 1091 |
| 625 | 20240912 | 102300 | 78913717500 | 158700 | 159000 | 159100 | 158700 | 2890 |
| 626 | 20240912 | 102200 | 78454718900 | 159000 | 159100 | 159100 | 158800 | 1046 |
| 627 | 20240912 | 102100 | 78288505600 | 158900 | 159000 | 159200 | 158800 | 3020 |
| 628 | 20240912 | 102000 | 77808480600 | 159000 | 159000 | 159100 | 158900 | 1155 |
| 629 | 20240912 | 101900 | 77624865000 | 159000 | 159000 | 159100 | 158900 | 1221 |
| 630 | 20240912 | 101800 | 77430755200 | 159000 | 158700 | 159000 | 158600 | 1293 |
| 631 | 20240912 | 101700 | 77225436000 | 158700 | 158800 | 159100 | 158600 | 2058 |
| 632 | 20240912 | 101600 | 76898773500 | 158900 | 158800 | 159000 | 158700 | 1313 |
| 633 | 20240912 | 101500 | 76690213200 | 158500 | 158500 | 158700 | 158400 | 2261 |
| 634 | 20240912 | 101400 | 76331841200 | 158500 | 158600 | 158600 | 158400 | 2942 |
| 635 | 20240912 | 101300 | 75865639500 | 158600 | 158800 | 158800 | 158500 | 2897 |
| 636 | 20240912 | 101200 | 75406202800 | 158700 | 158800 | 158800 | 158600 | 2600 |
| 637 | 20240912 | 101100 | 74993704600 | 158800 | 158900 | 158900 | 158700 | 1506 |
| 638 | 20240912 | 101000 | 74754580800 | 158800 | 158900 | 159400 | 158800 | 3932 |
| 639 | 20240912 | 100900 | 74129955300 | 158900 | 159300 | 159400 | 158700 | 6448 |
| 640 | 20240912 | 100800 | 73104693400 | 159300 | 159600 | 159600 | 159200 | 3351 |
| 641 | 20240912 | 100700 | 72570680300 | 159600 | 159700 | 159700 | 159500 | 1362 |
| 642 | 20240912 | 100600 | 72353348300 | 159600 | 160300 | 160300 | 159600 | 889 |
| 643 | 20240912 | 100500 | 72211327300 | 160300 | 159700 | 160300 | 159600 | 1399 |
| 644 | 20240912 | 100400 | 71987676500 | 159700 | 159500 | 159700 | 159500 | 1248 |
| 645 | 20240912 | 100300 | 71788560900 | 159600 | 159800 | 159900 | 159500 | 1071 |
| 646 | 20240912 | 100200 | 71617596000 | 159700 | 160300 | 160400 | 159600 | 3845 |
| 647 | 20240912 | 100100 | 71002482700 | 160200 | 159700 | 160400 | 159700 | 1890 |
| 648 | 20240912 | 100000 | 70699958100 | 159700 | 159700 | 159900 | 159600 | 1113 |
| 649 | 20240912 | 095900 | 70522218500 | 159700 | 159600 | 159700 | 159600 | 1330 |
| 650 | 20240912 | 095800 | 70309938700 | 159600 | 159500 | 159600 | 159500 | 1373 |
| 651 | 20240912 | 095700 | 70090873300 | 159500 | 159700 | 159700 | 159500 | 1639 |
| 652 | 20240912 | 095600 | 69829345700 | 159700 | 159700 | 160000 | 159500 | 1846 |
| 653 | 20240912 | 095500 | 69534412100 | 159700 | 159200 | 159800 | 159200 | 2323 |
| 654 | 20240912 | 095400 | 69163856400 | 159300 | 159500 | 159700 | 159200 | 5919 |
| 655 | 20240912 | 095300 | 68220788800 | 159500 | 160200 | 160300 | 159500 | 5298 |
| 656 | 20240912 | 095200 | 67373732700 | 160300 | 160400 | 160500 | 160100 | 3614 |
| 657 | 20240912 | 095100 | 66794601200 | 160200 | 159900 | 160500 | 159900 | 1726 |
| 658 | 20240912 | 095000 | 66518059500 | 159900 | 159800 | 160100 | 159700 | 2302 |
| 659 | 20240912 | 094900 | 66149904400 | 159800 | 160300 | 160500 | 159700 | 5166 |
| 660 | 20240912 | 094800 | 65323482800 | 160100 | 160500 | 160600 | 160100 | 5682 |
| 661 | 20240912 | 094700 | 64412928400 | 160500 | 160400 | 160500 | 160300 | 1585 |
| 662 | 20240912 | 094600 | 64158760300 | 160300 | 160900 | 160900 | 160300 | 2248 |
| 663 | 20240912 | 094500 | 63797790800 | 160800 | 161000 | 161000 | 160700 | 1620 |
| 664 | 20240912 | 094400 | 63537264900 | 160900 | 160300 | 160900 | 160200 | 2693 |
| 665 | 20240912 | 094300 | 63105122200 | 160200 | 161000 | 161100 | 160200 | 6769 |
| 666 | 20240912 | 094200 | 62018177100 | 161000 | 161000 | 161400 | 160800 | 5380 |
| 667 | 20240912 | 094100 | 61152212100 | 160800 | 161200 | 161300 | 160700 | 4696 |
| 668 | 20240912 | 094000 | 60396185200 | 161300 | 161700 | 161800 | 161200 | 6485 |
| 669 | 20240912 | 093900 | 59348692300 | 161700 | 162000 | 162200 | 161600 | 3348 |
| 670 | 20240912 | 093800 | 58806720500 | 161900 | 162400 | 162400 | 161700 | 4227 |
| 671 | 20240912 | 093700 | 58122038000 | 162200 | 162200 | 162500 | 162000 | 2159 |
| 672 | 20240912 | 093600 | 57771769700 | 162300 | 162600 | 163000 | 162300 | 4183 |
| 673 | 20240912 | 093500 | 57091071300 | 162500 | 162100 | 162600 | 161800 | 3625 |
| 674 | 20240912 | 093400 | 56503314300 | 162100 | 162600 | 162600 | 162100 | 2692 |
| 675 | 20240912 | 093300 | 56066313900 | 162600 | 162500 | 162700 | 162400 | 1442 |
| 676 | 20240912 | 093200 | 55831910300 | 162500 | 162300 | 162500 | 162200 | 1441 |
| 677 | 20240912 | 093100 | 55597951800 | 162300 | 162900 | 162900 | 162100 | 7675 |
| 678 | 20240912 | 093000 | 54350767800 | 162800 | 162900 | 163600 | 162800 | 6576 |
| 679 | 20240912 | 092900 | 53277814100 | 162800 | 163200 | 163200 | 162700 | 4917 |
| 680 | 20240912 | 092800 | 52476740600 | 163100 | 163200 | 163500 | 163100 | 5246 |
| 681 | 20240912 | 092700 | 51620555200 | 163200 | 164300 | 164300 | 162900 | 11717 |
| 682 | 20240912 | 092600 | 49705073800 | 164300 | 164200 | 164500 | 164100 | 5484 |
| 683 | 20240912 | 092500 | 48803993800 | 164200 | 164000 | 164500 | 164000 | 4123 |
| 684 | 20240912 | 092400 | 48126827000 | 164000 | 163900 | 164400 | 163900 | 3514 |
| 685 | 20240912 | 092300 | 47549906600 | 163900 | 164500 | 164700 | 163800 | 6879 |
| 686 | 20240912 | 092200 | 46419596000 | 164700 | 163500 | 165000 | 163500 | 25772 |
| 687 | 20240912 | 092100 | 42178342700 | 163800 | 163800 | 164300 | 163400 | 11475 |
| 688 | 20240912 | 092000 | 40296120400 | 163800 | 163100 | 164000 | 163000 | 11119 |
| 689 | 20240912 | 091900 | 38476886800 | 163200 | 163800 | 164400 | 163100 | 17793 |
| 690 | 20240912 | 091800 | 35559907200 | 163900 | 161600 | 164000 | 161500 | 23845 |
| 691 | 20240912 | 091700 | 31672415600 | 161900 | 161700 | 162600 | 161600 | 18001 |
| 692 | 20240912 | 091600 | 28753574800 | 161500 | 161300 | 161800 | 161100 | 6856 |
| 693 | 20240912 | 091500 | 27646572500 | 161300 | 160900 | 161600 | 160700 | 4885 |
| 694 | 20240912 | 091400 | 26858862000 | 160900 | 161500 | 161800 | 160700 | 7640 |
| 695 | 20240912 | 091300 | 25628052600 | 161600 | 161700 | 161900 | 161400 | 10870 |
| 696 | 20240912 | 091200 | 23869758300 | 161600 | 161600 | 161900 | 161100 | 9470 |
| 697 | 20240912 | 091100 | 22339854400 | 161700 | 160800 | 161700 | 159900 | 22150 |
| 698 | 20240912 | 091000 | 18769009600 | 160700 | 157400 | 160700 | 157400 | 23448 |
| 699 | 20240912 | 090900 | 15029449800 | 157100 | 157400 | 157700 | 157000 | 3685 |
| 700 | 20240912 | 090800 | 14450150700 | 157400 | 158000 | 158500 | 157100 | 4094 |
| 701 | 20240912 | 090700 | 13803890000 | 157900 | 159000 | 159300 | 157700 | 7413 |
| 702 | 20240912 | 090600 | 12626178700 | 158900 | 158800 | 159100 | 158500 | 9121 |
| 703 | 20240912 | 090500 | 11177230600 | 159000 | 156300 | 159100 | 156300 | 8470 |
| 704 | 20240912 | 090400 | 9837186400 | 156700 | 156800 | 157200 | 156200 | 4691 |
| 705 | 20240912 | 090300 | 9101637900 | 157300 | 157100 | 158100 | 156500 | 9524 |
| 706 | 20240912 | 090200 | 7603097300 | 157100 | 157300 | 157700 | 156800 | 7152 |
| 707 | 20240912 | 090100 | 6479103600 | 157300 | 158700 | 158700 | 156600 | 12549 |
| 708 | 20240912 | 090000 | 4504937200 | 158500 | 157000 | 159100 | 157000 | 28584 |