42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 205400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 22609 |
| 3 | 20240924 | 205300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 4 | 20240924 | 205200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 5 | 20240924 | 205100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 6 | 20240924 | 205000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 7 | 20240924 | 204900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 8 | 20240924 | 204800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 9 | 20240924 | 204700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 10 | 20240924 | 204600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 11 | 20240924 | 204500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 12 | 20240924 | 204400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 13 | 20240924 | 204300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 14 | 20240924 | 204200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 15 | 20240924 | 204100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 16 | 20240924 | 204000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 17 | 20240924 | 203900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 18 | 20240924 | 203800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 19 | 20240924 | 203700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 20 | 20240924 | 203600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 21 | 20240924 | 203500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 22 | 20240924 | 203400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 23 | 20240924 | 203300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 24 | 20240924 | 203200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 25 | 20240924 | 203100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 26 | 20240924 | 203000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 27 | 20240924 | 202900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 28 | 20240924 | 202800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 29 | 20240924 | 202700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 30 | 20240924 | 202600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 31 | 20240924 | 202500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 32 | 20240924 | 202400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 22609 |
| 33 | 20240924 | 202300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 34 | 20240924 | 202200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 35 | 20240924 | 202100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 36 | 20240924 | 202000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 37 | 20240924 | 201900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 38 | 20240924 | 201800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 39 | 20240924 | 201700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 40 | 20240924 | 201600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 41 | 20240924 | 201500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 42 | 20240924 | 201400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 43 | 20240924 | 201300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 44 | 20240924 | 201200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 45 | 20240924 | 201100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 46 | 20240924 | 201000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 47 | 20240924 | 200900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 48 | 20240924 | 200800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 49 | 20240924 | 200700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 50 | 20240924 | 200600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 51 | 20240924 | 200500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 52 | 20240924 | 200400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 53 | 20240924 | 200300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 54 | 20240924 | 200200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 55 | 20240924 | 200100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 56 | 20240924 | 200000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 57 | 20240924 | 195900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 58 | 20240924 | 195800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 59 | 20240924 | 195700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 60 | 20240924 | 195600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 61 | 20240924 | 195500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 62 | 20240924 | 195400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 22609 |
| 63 | 20240924 | 195300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 64 | 20240924 | 195200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 65 | 20240924 | 195100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 66 | 20240924 | 195000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 67 | 20240924 | 194900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 68 | 20240924 | 194800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 69 | 20240924 | 194700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 70 | 20240924 | 194600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 71 | 20240924 | 194500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 72 | 20240924 | 194400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 73 | 20240924 | 194300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 74 | 20240924 | 194200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 75 | 20240924 | 194100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 76 | 20240924 | 194000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 77 | 20240924 | 193900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 78 | 20240924 | 193800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 79 | 20240924 | 193700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 80 | 20240924 | 193600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 81 | 20240924 | 193500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 82 | 20240924 | 193400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 83 | 20240924 | 193300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 84 | 20240924 | 193200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 85 | 20240924 | 193100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 86 | 20240924 | 193000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 87 | 20240924 | 192900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 88 | 20240924 | 192800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 89 | 20240924 | 192700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 90 | 20240924 | 192600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 91 | 20240924 | 192500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 92 | 20240924 | 192400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 22609 |
| 93 | 20240924 | 192300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 94 | 20240924 | 192200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 95 | 20240924 | 192100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 96 | 20240924 | 192000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 97 | 20240924 | 191900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 98 | 20240924 | 191800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 99 | 20240924 | 191700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 100 | 20240924 | 191600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 101 | 20240924 | 191500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 102 | 20240924 | 191400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 103 | 20240924 | 191300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 104 | 20240924 | 191200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 105 | 20240924 | 191100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 106 | 20240924 | 191000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 107 | 20240924 | 190900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 108 | 20240924 | 190800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 109 | 20240924 | 190700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 110 | 20240924 | 190600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 111 | 20240924 | 190500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 112 | 20240924 | 190400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 113 | 20240924 | 190300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 114 | 20240924 | 190200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 115 | 20240924 | 190100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 116 | 20240924 | 190000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 117 | 20240924 | 185900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 118 | 20240924 | 185800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 119 | 20240924 | 185700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 120 | 20240924 | 185600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 121 | 20240924 | 185500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 122 | 20240924 | 185400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 22609 |
| 123 | 20240924 | 185300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 124 | 20240924 | 185200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 125 | 20240924 | 185100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 126 | 20240924 | 185000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 127 | 20240924 | 184900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 128 | 20240924 | 184800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 129 | 20240924 | 184700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 130 | 20240924 | 184600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 131 | 20240924 | 184500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 132 | 20240924 | 184400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 133 | 20240924 | 184300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 134 | 20240924 | 184200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 135 | 20240924 | 184100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 136 | 20240924 | 184000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 137 | 20240924 | 183900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 138 | 20240924 | 183800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 139 | 20240924 | 183700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 140 | 20240924 | 183600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 141 | 20240924 | 183500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 142 | 20240924 | 183400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 143 | 20240924 | 183300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 144 | 20240924 | 183200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 145 | 20240924 | 183100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 146 | 20240924 | 183000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 147 | 20240924 | 182900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 148 | 20240924 | 182800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 149 | 20240924 | 182700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 150 | 20240924 | 182600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 151 | 20240924 | 182500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 152 | 20240924 | 182400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 22609 |
| 153 | 20240924 | 182300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 154 | 20240924 | 182200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 155 | 20240924 | 182100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 156 | 20240924 | 182000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 157 | 20240924 | 181900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 158 | 20240924 | 181800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 159 | 20240924 | 181700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 160 | 20240924 | 181600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 161 | 20240924 | 181500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 162 | 20240924 | 181400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 163 | 20240924 | 181300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 164 | 20240924 | 181200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 165 | 20240924 | 181100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 166 | 20240924 | 181000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 167 | 20240924 | 180900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 168 | 20240924 | 180800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 169 | 20240924 | 180700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 170 | 20240924 | 180600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 171 | 20240924 | 180500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 172 | 20240924 | 180400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 173 | 20240924 | 180300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 174 | 20240924 | 180200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 175 | 20240924 | 180100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 176 | 20240924 | 180000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 177 | 20240924 | 175900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 178 | 20240924 | 175800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 179 | 20240924 | 175700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 180 | 20240924 | 175600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 181 | 20240924 | 175500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 182 | 20240924 | 175400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 22609 |
| 183 | 20240924 | 175300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 184 | 20240924 | 175200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 185 | 20240924 | 175100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 186 | 20240924 | 175000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 187 | 20240924 | 174900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 188 | 20240924 | 174800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 189 | 20240924 | 174700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 190 | 20240924 | 174600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 191 | 20240924 | 174500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 192 | 20240924 | 174400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 193 | 20240924 | 174300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 194 | 20240924 | 174200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 195 | 20240924 | 174100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 196 | 20240924 | 174000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 197 | 20240924 | 173900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 198 | 20240924 | 173800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 199 | 20240924 | 173700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 200 | 20240924 | 173600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 201 | 20240924 | 173500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 202 | 20240924 | 173400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 203 | 20240924 | 173300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 204 | 20240924 | 173200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 205 | 20240924 | 173100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 206 | 20240924 | 173000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 207 | 20240924 | 172900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 208 | 20240924 | 172800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 209 | 20240924 | 172700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 210 | 20240924 | 172600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 211 | 20240924 | 172500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 212 | 20240924 | 172400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 22609 |
| 213 | 20240924 | 172300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 214 | 20240924 | 172200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 215 | 20240924 | 172100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 216 | 20240924 | 172000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 217 | 20240924 | 171900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 218 | 20240924 | 171800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 219 | 20240924 | 171700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 220 | 20240924 | 171600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 221 | 20240924 | 171500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 222 | 20240924 | 171400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 223 | 20240924 | 171300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 224 | 20240924 | 171200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 225 | 20240924 | 171100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 226 | 20240924 | 171000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 227 | 20240924 | 170900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 228 | 20240924 | 170800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 229 | 20240924 | 170700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 230 | 20240924 | 170600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 231 | 20240924 | 170500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 232 | 20240924 | 170400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 233 | 20240924 | 170300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 234 | 20240924 | 170200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 235 | 20240924 | 170100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 236 | 20240924 | 170000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 237 | 20240924 | 165900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 238 | 20240924 | 165800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 239 | 20240924 | 165700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 240 | 20240924 | 165600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 241 | 20240924 | 165500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 242 | 20240924 | 165400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 22609 |
| 243 | 20240924 | 165300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 244 | 20240924 | 165200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 245 | 20240924 | 165100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 246 | 20240924 | 165000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 247 | 20240924 | 164900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 248 | 20240924 | 164800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 249 | 20240924 | 164700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 250 | 20240924 | 164600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 251 | 20240924 | 164500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 252 | 20240924 | 164400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 253 | 20240924 | 164300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 254 | 20240924 | 164200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 255 | 20240924 | 164100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 256 | 20240924 | 164000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 257 | 20240924 | 163900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 258 | 20240924 | 163800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 259 | 20240924 | 163700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 260 | 20240924 | 163600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 261 | 20240924 | 163500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 262 | 20240924 | 163400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 263 | 20240924 | 163300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 264 | 20240924 | 163200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 265 | 20240924 | 163100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 266 | 20240924 | 163000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 267 | 20240924 | 162900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 268 | 20240924 | 162800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 269 | 20240924 | 162700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 270 | 20240924 | 162600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 271 | 20240924 | 162500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 272 | 20240924 | 162400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 22609 |
| 273 | 20240924 | 162300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 274 | 20240924 | 162200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 275 | 20240924 | 162100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 276 | 20240924 | 162000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 277 | 20240924 | 161900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 278 | 20240924 | 161800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 279 | 20240924 | 161700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 280 | 20240924 | 161600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 281 | 20240924 | 161500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 282 | 20240924 | 161400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 283 | 20240924 | 161300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 284 | 20240924 | 161200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 285 | 20240924 | 161100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 286 | 20240924 | 161000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 287 | 20240924 | 160900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 288 | 20240924 | 160800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 289 | 20240924 | 160700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 290 | 20240924 | 160600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 291 | 20240924 | 160500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 292 | 20240924 | 160400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 293 | 20240924 | 160300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 294 | 20240924 | 160200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 295 | 20240924 | 160100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 296 | 20240924 | 160000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 297 | 20240924 | 155900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 298 | 20240924 | 155800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 299 | 20240924 | 155700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 300 | 20240924 | 155600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 301 | 20240924 | 155500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 302 | 20240924 | 155400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 22609 |
| 303 | 20240924 | 155300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 304 | 20240924 | 155200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 305 | 20240924 | 155100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 306 | 20240924 | 155000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 307 | 20240924 | 154900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 308 | 20240924 | 154800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 309 | 20240924 | 154700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 310 | 20240924 | 154600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 311 | 20240924 | 154500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 312 | 20240924 | 154400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 313 | 20240924 | 154300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 314 | 20240924 | 154200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 315 | 20240924 | 154100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 316 | 20240924 | 154000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 317 | 20240924 | 153900 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 318 | 20240924 | 153800 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 319 | 20240924 | 153700 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 320 | 20240924 | 153600 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 321 | 20240924 | 153500 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 322 | 20240924 | 153400 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 323 | 20240924 | 153300 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 324 | 20240924 | 153200 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 325 | 20240924 | 153100 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 326 | 20240924 | 153000 | 195937793800 | 180200 | 180200 | 180200 | 180200 | 22609 |
| 327 | 20240924 | 152900 | 191863652000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 328 | 20240924 | 152800 | 191863652000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 329 | 20240924 | 152700 | 191863652000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 330 | 20240924 | 152600 | 191863652000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 331 | 20240924 | 152500 | 191863652000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 332 | 20240924 | 152400 | 191863652000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 333 | 20240924 | 152300 | 191863652000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 334 | 20240924 | 152200 | 191863652000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 335 | 20240924 | 152100 | 191863652000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 336 | 20240924 | 152000 | 191863652000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 337 | 20240924 | 151900 | 191863652000 | 179700 | 179700 | 179900 | 179600 | 2734 |
| 338 | 20240924 | 151800 | 191372268500 | 179700 | 179700 | 179800 | 179600 | 2814 |
| 339 | 20240924 | 151700 | 190866699500 | 179700 | 179900 | 179900 | 179700 | 2446 |
| 340 | 20240924 | 151600 | 190426949700 | 179800 | 180000 | 180000 | 179800 | 1748 |
| 341 | 20240924 | 151500 | 190112514600 | 180000 | 179900 | 180000 | 179900 | 1792 |
| 342 | 20240924 | 151400 | 189790034100 | 179900 | 179900 | 180100 | 179800 | 2376 |
| 343 | 20240924 | 151300 | 189362431600 | 179900 | 180100 | 180200 | 179900 | 1505 |
| 344 | 20240924 | 151200 | 189091472100 | 180100 | 180300 | 180400 | 180100 | 4207 |
| 345 | 20240924 | 151100 | 188332888400 | 180400 | 180400 | 180500 | 180200 | 1913 |
| 346 | 20240924 | 151000 | 187987868700 | 180500 | 180400 | 180500 | 180300 | 2754 |
| 347 | 20240924 | 150900 | 187491026400 | 180500 | 180300 | 180500 | 180200 | 3421 |
| 348 | 20240924 | 150800 | 186873888500 | 180300 | 179700 | 180300 | 179700 | 14566 |
| 349 | 20240924 | 150700 | 184252172800 | 179700 | 179600 | 179800 | 179600 | 1875 |
| 350 | 20240924 | 150600 | 183915170100 | 179600 | 179600 | 179700 | 179600 | 1464 |
| 351 | 20240924 | 150500 | 183652124600 | 179700 | 179500 | 179700 | 179500 | 4051 |
| 352 | 20240924 | 150400 | 182924532000 | 179500 | 179500 | 179600 | 179400 | 1167 |
| 353 | 20240924 | 150300 | 182715035000 | 179500 | 179200 | 179600 | 179200 | 3621 |
| 354 | 20240924 | 150200 | 182065235500 | 179200 | 179200 | 179300 | 179100 | 2598 |
| 355 | 20240924 | 150100 | 181599559200 | 179200 | 179000 | 179200 | 179000 | 1944 |
| 356 | 20240924 | 150000 | 181251407700 | 179000 | 179100 | 179100 | 178900 | 978 |
| 357 | 20240924 | 145900 | 181076304700 | 179000 | 179200 | 179200 | 179000 | 882 |
| 358 | 20240924 | 145800 | 180918392400 | 179100 | 179100 | 179200 | 179000 | 2240 |
| 359 | 20240924 | 145700 | 180517073800 | 179100 | 179100 | 179100 | 179000 | 1042 |
| 360 | 20240924 | 145600 | 180330497100 | 179100 | 179100 | 179200 | 179000 | 1165 |
| 361 | 20240924 | 145500 | 180121858900 | 179000 | 179000 | 179100 | 179000 | 260 |
| 362 | 20240924 | 145400 | 180075308300 | 179000 | 179300 | 179300 | 179000 | 851 |
| 363 | 20240924 | 145300 | 179922843400 | 179200 | 179100 | 179300 | 179100 | 2977 |
| 364 | 20240924 | 145200 | 179389410100 | 179000 | 179000 | 179100 | 178900 | 1219 |
| 365 | 20240924 | 145100 | 179171208900 | 179000 | 178900 | 179000 | 178900 | 1096 |
| 366 | 20240924 | 145000 | 178975048500 | 178900 | 178800 | 179000 | 178700 | 2779 |
| 367 | 20240924 | 144900 | 178477764300 | 178800 | 178800 | 178900 | 178800 | 714 |
| 368 | 20240924 | 144800 | 178350085800 | 178900 | 178800 | 179000 | 178700 | 1021 |
| 369 | 20240924 | 144700 | 178167469400 | 178700 | 178800 | 178900 | 178700 | 621 |
| 370 | 20240924 | 144600 | 178056434400 | 178900 | 178900 | 178900 | 178700 | 797 |
| 371 | 20240924 | 144500 | 177913924200 | 178900 | 178800 | 178900 | 178800 | 685 |
| 372 | 20240924 | 144400 | 177791427100 | 178900 | 178900 | 179000 | 178800 | 1027 |
| 373 | 20240924 | 144300 | 177607698100 | 179000 | 179200 | 179300 | 179000 | 586 |
| 374 | 20240924 | 144200 | 177502754700 | 179200 | 179200 | 179400 | 179000 | 995 |
| 375 | 20240924 | 144100 | 177324402200 | 179200 | 179600 | 179600 | 179200 | 1553 |
| 376 | 20240924 | 144000 | 177045823100 | 179600 | 179300 | 179800 | 179300 | 4457 |
| 377 | 20240924 | 143900 | 176245621700 | 179300 | 179400 | 179500 | 178900 | 836 |
| 378 | 20240924 | 143800 | 176095695100 | 179400 | 178900 | 179400 | 178800 | 4851 |
| 379 | 20240924 | 143700 | 175226477000 | 178900 | 178900 | 179000 | 178800 | 734 |
| 380 | 20240924 | 143600 | 175095175900 | 178900 | 178900 | 178900 | 178800 | 374 |
| 381 | 20240924 | 143500 | 175028280300 | 178900 | 178900 | 179000 | 178900 | 557 |
| 382 | 20240924 | 143400 | 174928608100 | 179000 | 179000 | 179100 | 178900 | 1230 |
| 383 | 20240924 | 143300 | 174708346900 | 179100 | 179000 | 179100 | 178900 | 1404 |
| 384 | 20240924 | 143200 | 174456999300 | 179000 | 179000 | 179000 | 178900 | 558 |
| 385 | 20240924 | 143100 | 174357137500 | 179000 | 178800 | 179000 | 178700 | 1109 |
| 386 | 20240924 | 143000 | 174158785100 | 178800 | 178800 | 178800 | 178700 | 401 |
| 387 | 20240924 | 142900 | 174087100500 | 178700 | 178900 | 179000 | 178700 | 1198 |
| 388 | 20240924 | 142800 | 173872780900 | 179000 | 179000 | 179000 | 178900 | 733 |
| 389 | 20240924 | 142700 | 173741579400 | 179000 | 178900 | 179000 | 178900 | 515 |
| 390 | 20240924 | 142600 | 173649398900 | 179000 | 179000 | 179100 | 178900 | 1522 |
| 391 | 20240924 | 142500 | 173376970400 | 179000 | 178700 | 179000 | 178700 | 4509 |
| 392 | 20240924 | 142400 | 172570228600 | 178800 | 178800 | 178800 | 178700 | 464 |
| 393 | 20240924 | 142300 | 172487276000 | 178700 | 178600 | 178800 | 178600 | 720 |
| 394 | 20240924 | 142200 | 172358599900 | 178600 | 178700 | 178700 | 178600 | 424 |
| 395 | 20240924 | 142100 | 172282841700 | 178700 | 178600 | 178800 | 178500 | 3392 |
| 396 | 20240924 | 142000 | 171676857500 | 178500 | 178500 | 178600 | 178500 | 713 |
| 397 | 20240924 | 141900 | 171549582200 | 178500 | 178600 | 178600 | 178400 | 1197 |
| 398 | 20240924 | 141800 | 171335921000 | 178600 | 178500 | 178600 | 178500 | 300 |
| 399 | 20240924 | 141700 | 171282364600 | 178500 | 178600 | 178600 | 178500 | 774 |
| 400 | 20240924 | 141600 | 171144166000 | 178500 | 178500 | 178600 | 178400 | 440 |
| 401 | 20240924 | 141500 | 171065626100 | 178500 | 178500 | 178500 | 178400 | 335 |
| 402 | 20240924 | 141400 | 171005830900 | 178400 | 178300 | 178500 | 178300 | 542 |
| 403 | 20240924 | 141300 | 170909149000 | 178400 | 178400 | 178400 | 178300 | 478 |
| 404 | 20240924 | 141200 | 170823903200 | 178400 | 178400 | 178500 | 178300 | 790 |
| 405 | 20240924 | 141100 | 170683013900 | 178400 | 178700 | 178700 | 178300 | 1084 |
| 406 | 20240924 | 141000 | 170489493500 | 178700 | 178600 | 178800 | 178600 | 808 |
| 407 | 20240924 | 140900 | 170345104600 | 178700 | 178500 | 178700 | 178500 | 921 |
| 408 | 20240924 | 140800 | 170180604900 | 178500 | 178300 | 178500 | 178300 | 1274 |
| 409 | 20240924 | 140700 | 169953294400 | 178300 | 178400 | 178500 | 178300 | 919 |
| 410 | 20240924 | 140600 | 169789291800 | 178400 | 178100 | 178500 | 178100 | 1326 |
| 411 | 20240924 | 140500 | 169552856600 | 178100 | 178300 | 178400 | 178100 | 852 |
| 412 | 20240924 | 140400 | 169401024500 | 178300 | 178200 | 178500 | 178200 | 466 |
| 413 | 20240924 | 140300 | 169317927000 | 178200 | 178500 | 178500 | 178200 | 1331 |
| 414 | 20240924 | 140200 | 169080408500 | 178500 | 178400 | 178500 | 178400 | 451 |
| 415 | 20240924 | 140100 | 168999922600 | 178500 | 178200 | 178500 | 178200 | 2747 |
| 416 | 20240924 | 140000 | 168509980500 | 178200 | 178200 | 178300 | 178100 | 1213 |
| 417 | 20240924 | 135900 | 168293815900 | 178200 | 178200 | 178200 | 178100 | 635 |
| 418 | 20240924 | 135800 | 168180674500 | 178100 | 178100 | 178200 | 178000 | 436 |
| 419 | 20240924 | 135700 | 168103040200 | 178200 | 178100 | 178300 | 178000 | 1843 |
| 420 | 20240924 | 135600 | 167774695600 | 178100 | 177800 | 178300 | 177800 | 2917 |
| 421 | 20240924 | 135500 | 167255331300 | 177800 | 177600 | 177800 | 177500 | 2069 |
| 422 | 20240924 | 135400 | 166887724900 | 177600 | 177400 | 177600 | 177400 | 342 |
| 423 | 20240924 | 135300 | 166827009400 | 177400 | 177400 | 177500 | 177300 | 1343 |
| 424 | 20240924 | 135200 | 166588672000 | 177400 | 177100 | 177400 | 177100 | 977 |
| 425 | 20240924 | 135100 | 166415479000 | 177100 | 177000 | 177100 | 177000 | 181 |
| 426 | 20240924 | 135000 | 166383426300 | 177000 | 177100 | 177100 | 177000 | 409 |
| 427 | 20240924 | 134900 | 166311002900 | 177100 | 177100 | 177200 | 177000 | 606 |
| 428 | 20240924 | 134800 | 166203653800 | 177100 | 177100 | 177200 | 177000 | 293 |
| 429 | 20240924 | 134700 | 166151748900 | 177100 | 177100 | 177100 | 177000 | 355 |
| 430 | 20240924 | 134600 | 166088889100 | 177000 | 176900 | 177100 | 176900 | 309 |
| 431 | 20240924 | 134500 | 166034206400 | 176900 | 177200 | 177200 | 176900 | 620 |
| 432 | 20240924 | 134400 | 165924427500 | 177100 | 177000 | 177100 | 177000 | 384 |
| 433 | 20240924 | 134300 | 165856445800 | 177000 | 176900 | 177100 | 176900 | 190 |
| 434 | 20240924 | 134200 | 165822809600 | 176900 | 177200 | 177200 | 176900 | 836 |
| 435 | 20240924 | 134100 | 165674821400 | 177200 | 177200 | 177300 | 177100 | 620 |
| 436 | 20240924 | 134000 | 165564958200 | 177200 | 177200 | 177200 | 177100 | 194 |
| 437 | 20240924 | 133900 | 165530581600 | 177200 | 177100 | 177300 | 177100 | 289 |
| 438 | 20240924 | 133800 | 165479361600 | 177100 | 177400 | 177400 | 177100 | 1760 |
| 439 | 20240924 | 133700 | 165167327700 | 177300 | 177100 | 177300 | 177000 | 630 |
| 440 | 20240924 | 133600 | 165055703800 | 177100 | 177100 | 177100 | 177000 | 385 |
| 441 | 20240924 | 133500 | 164987534200 | 177100 | 177100 | 177100 | 177000 | 579 |
| 442 | 20240924 | 133400 | 164885006800 | 177100 | 176900 | 177100 | 176900 | 239 |
| 443 | 20240924 | 133300 | 164842698800 | 177000 | 177000 | 177000 | 176900 | 334 |
| 444 | 20240924 | 133200 | 164783581200 | 177000 | 176900 | 177000 | 176900 | 623 |
| 445 | 20240924 | 133100 | 164673311600 | 176900 | 177000 | 177000 | 176900 | 509 |
| 446 | 20240924 | 133000 | 164583251000 | 176900 | 177000 | 177000 | 176400 | 1520 |
| 447 | 20240924 | 132900 | 164314892200 | 176500 | 176800 | 177000 | 176500 | 2102 |
| 448 | 20240924 | 132800 | 163943296100 | 176800 | 176800 | 176900 | 176600 | 258 |
| 449 | 20240924 | 132700 | 163897711300 | 176900 | 176800 | 176900 | 176600 | 385 |
| 450 | 20240924 | 132600 | 163829634200 | 176800 | 176500 | 176800 | 176500 | 216 |
| 451 | 20240924 | 132500 | 163791467900 | 176500 | 176600 | 176700 | 176400 | 1152 |
| 452 | 20240924 | 132400 | 163588169400 | 176600 | 176800 | 176900 | 176600 | 575 |
| 453 | 20240924 | 132300 | 163486560000 | 176800 | 176800 | 176900 | 176700 | 354 |
| 454 | 20240924 | 132200 | 163423985100 | 176800 | 176600 | 176800 | 176600 | 353 |
| 455 | 20240924 | 132100 | 163361603900 | 176600 | 176600 | 176700 | 176400 | 960 |
| 456 | 20240924 | 132000 | 163192136300 | 176600 | 176700 | 176800 | 176600 | 1068 |
| 457 | 20240924 | 131900 | 163003466900 | 176700 | 176800 | 176900 | 176700 | 171 |
| 458 | 20240924 | 131800 | 162973227900 | 176800 | 176800 | 176900 | 176500 | 1168 |
| 459 | 20240924 | 131700 | 162766847400 | 176800 | 177100 | 177100 | 176700 | 368 |
| 460 | 20240924 | 131600 | 162701784000 | 177100 | 177000 | 177200 | 176800 | 720 |
| 461 | 20240924 | 131500 | 162574319400 | 177000 | 177100 | 177200 | 177000 | 751 |
| 462 | 20240924 | 131400 | 162441354900 | 177100 | 177200 | 177200 | 177000 | 541 |
| 463 | 20240924 | 131300 | 162345540500 | 177200 | 177100 | 177200 | 177000 | 560 |
| 464 | 20240924 | 131200 | 162246343100 | 177100 | 176800 | 177100 | 176800 | 518 |
| 465 | 20240924 | 131100 | 162154673100 | 176800 | 176500 | 176900 | 176300 | 943 |
| 466 | 20240924 | 131000 | 161988178100 | 176500 | 176400 | 176500 | 176400 | 916 |
| 467 | 20240924 | 130900 | 161826551700 | 176500 | 176400 | 176500 | 176400 | 445 |
| 468 | 20240924 | 130800 | 161748034300 | 176400 | 176500 | 176500 | 176400 | 1095 |
| 469 | 20240924 | 130700 | 161554848300 | 176500 | 176600 | 176600 | 176500 | 2326 |
| 470 | 20240924 | 130600 | 161144271800 | 176600 | 176600 | 176700 | 176500 | 764 |
| 471 | 20240924 | 130500 | 161009337400 | 176600 | 176700 | 176700 | 176500 | 2670 |
| 472 | 20240924 | 130400 | 160537730900 | 176800 | 177300 | 177300 | 176800 | 4225 |
| 473 | 20240924 | 130300 | 159789920800 | 177200 | 177200 | 177300 | 177200 | 432 |
| 474 | 20240924 | 130200 | 159713348900 | 177300 | 177400 | 177400 | 177200 | 642 |
| 475 | 20240924 | 130100 | 159599521600 | 177400 | 177400 | 177400 | 177300 | 279 |
| 476 | 20240924 | 130000 | 159550045000 | 177400 | 177400 | 177500 | 177300 | 400 |
| 477 | 20240924 | 125900 | 159479114300 | 177400 | 177500 | 177500 | 177400 | 210 |
| 478 | 20240924 | 125800 | 159441853700 | 177500 | 177500 | 177500 | 177400 | 464 |
| 479 | 20240924 | 125700 | 159359532900 | 177500 | 177600 | 177600 | 177400 | 230 |
| 480 | 20240924 | 125600 | 159318708800 | 177600 | 177500 | 177600 | 177300 | 462 |
| 481 | 20240924 | 125500 | 159236719700 | 177500 | 177500 | 177700 | 177400 | 1586 |
| 482 | 20240924 | 125400 | 158955166000 | 177500 | 177600 | 177600 | 177500 | 182 |
| 483 | 20240924 | 125300 | 158922846900 | 177600 | 177500 | 177600 | 177400 | 895 |
| 484 | 20240924 | 125200 | 158764016700 | 177400 | 177400 | 177500 | 177300 | 233 |
| 485 | 20240924 | 125100 | 158722684200 | 177400 | 177400 | 177400 | 177300 | 395 |
| 486 | 20240924 | 125000 | 158652623100 | 177400 | 177400 | 177400 | 177300 | 373 |
| 487 | 20240924 | 124900 | 158586477800 | 177400 | 177400 | 177400 | 177300 | 496 |
| 488 | 20240924 | 124800 | 158498509800 | 177400 | 177400 | 177500 | 177300 | 161 |
| 489 | 20240924 | 124700 | 158469948500 | 177400 | 177300 | 177400 | 177200 | 710 |
| 490 | 20240924 | 124600 | 158344078100 | 177300 | 177500 | 177500 | 177300 | 617 |
| 491 | 20240924 | 124500 | 158234670500 | 177400 | 177400 | 177500 | 177400 | 1098 |
| 492 | 20240924 | 124400 | 158039880200 | 177400 | 177700 | 177700 | 177400 | 1405 |
| 493 | 20240924 | 124300 | 157790448600 | 177600 | 177600 | 177700 | 177600 | 540 |
| 494 | 20240924 | 124200 | 157694503500 | 177600 | 177500 | 177700 | 177500 | 361 |
| 495 | 20240924 | 124100 | 157630392800 | 177500 | 177500 | 177600 | 177400 | 485 |
| 496 | 20240924 | 124000 | 157544321100 | 177500 | 177600 | 177600 | 177400 | 646 |
| 497 | 20240924 | 123900 | 157429662600 | 177500 | 177500 | 177600 | 177400 | 821 |
| 498 | 20240924 | 123800 | 157283892400 | 177400 | 177400 | 177500 | 177300 | 497 |
| 499 | 20240924 | 123700 | 157195717400 | 177400 | 177400 | 177600 | 177300 | 513 |
| 500 | 20240924 | 123600 | 157104691200 | 177300 | 177200 | 177400 | 177100 | 1517 |
| 501 | 20240924 | 123500 | 156835860200 | 177200 | 177400 | 177400 | 177100 | 1502 |
| 502 | 20240924 | 123400 | 156569596800 | 177500 | 177600 | 177600 | 177400 | 4282 |
| 503 | 20240924 | 123300 | 155809530800 | 177600 | 177600 | 177600 | 177500 | 509 |
| 504 | 20240924 | 123200 | 155719165600 | 177500 | 177800 | 177800 | 177500 | 2187 |
| 505 | 20240924 | 123100 | 155330740600 | 177800 | 177800 | 177900 | 177700 | 1734 |
| 506 | 20240924 | 123000 | 155022510300 | 177900 | 177900 | 177900 | 177800 | 776 |
| 507 | 20240924 | 122900 | 154884479600 | 177900 | 178000 | 178000 | 177800 | 922 |
| 508 | 20240924 | 122800 | 154720450400 | 177900 | 178100 | 178100 | 177900 | 511 |
| 509 | 20240924 | 122700 | 154629496200 | 178200 | 178000 | 178200 | 178000 | 324 |
| 510 | 20240924 | 122600 | 154571791000 | 178000 | 177900 | 178100 | 177900 | 491 |
| 511 | 20240924 | 122500 | 154484404600 | 177900 | 178300 | 178300 | 177900 | 1026 |
| 512 | 20240924 | 122400 | 154301701500 | 178200 | 178300 | 178400 | 178200 | 315 |
| 513 | 20240924 | 122300 | 154245527500 | 178300 | 178200 | 178400 | 178200 | 437 |
| 514 | 20240924 | 122200 | 154167607100 | 178200 | 178700 | 178700 | 178100 | 1610 |
| 515 | 20240924 | 122100 | 153880501100 | 178800 | 178800 | 178900 | 178800 | 368 |
| 516 | 20240924 | 122000 | 153814695900 | 178800 | 179000 | 179000 | 178800 | 738 |
| 517 | 20240924 | 121900 | 153682611100 | 179000 | 179000 | 179000 | 178900 | 211 |
| 518 | 20240924 | 121800 | 153644854900 | 178900 | 179000 | 179000 | 178900 | 136 |
| 519 | 20240924 | 121700 | 153620520100 | 179000 | 178900 | 179000 | 178800 | 633 |
| 520 | 20240924 | 121600 | 153507245100 | 178900 | 178800 | 178900 | 178800 | 643 |
| 521 | 20240924 | 121500 | 153392216400 | 178800 | 178800 | 178900 | 178700 | 317 |
| 522 | 20240924 | 121400 | 153335531900 | 178800 | 178600 | 178800 | 178500 | 1014 |
| 523 | 20240924 | 121300 | 153154313000 | 178600 | 178600 | 178700 | 178500 | 243 |
| 524 | 20240924 | 121200 | 153110921800 | 178600 | 178700 | 178700 | 178500 | 521 |
| 525 | 20240924 | 121100 | 153017869100 | 178600 | 178600 | 178700 | 178600 | 128 |
| 526 | 20240924 | 121000 | 152994999700 | 178700 | 178600 | 178700 | 178500 | 533 |
| 527 | 20240924 | 120900 | 152899796700 | 178600 | 178500 | 178600 | 178500 | 263 |
| 528 | 20240924 | 120800 | 152852834500 | 178500 | 178100 | 178600 | 178100 | 710 |
| 529 | 20240924 | 120700 | 152726210300 | 178100 | 177900 | 178100 | 177800 | 604 |
| 530 | 20240924 | 120600 | 152618705500 | 177900 | 177900 | 177900 | 177800 | 728 |
| 531 | 20240924 | 120500 | 152489239100 | 177800 | 178100 | 178100 | 177800 | 1095 |
| 532 | 20240924 | 120400 | 152294379500 | 178100 | 178000 | 178100 | 178000 | 427 |
| 533 | 20240924 | 120300 | 152218355200 | 178000 | 178200 | 178200 | 178000 | 483 |
| 534 | 20240924 | 120200 | 152132345400 | 178100 | 178100 | 178200 | 178000 | 925 |
| 535 | 20240924 | 120100 | 151967625700 | 178200 | 178200 | 178300 | 178100 | 405 |
| 536 | 20240924 | 120000 | 151895458500 | 178200 | 178500 | 178500 | 178200 | 875 |
| 537 | 20240924 | 115900 | 151739454400 | 178500 | 178600 | 178700 | 178400 | 596 |
| 538 | 20240924 | 115800 | 151633051200 | 178500 | 178600 | 178700 | 178500 | 158 |
| 539 | 20240924 | 115700 | 151604838000 | 178500 | 178600 | 178700 | 178500 | 397 |
| 540 | 20240924 | 115600 | 151533926100 | 178700 | 178400 | 178700 | 178300 | 2240 |
| 541 | 20240924 | 115500 | 151134178700 | 178400 | 178500 | 178500 | 178300 | 477 |
| 542 | 20240924 | 115400 | 151049097700 | 178400 | 178400 | 178500 | 178300 | 413 |
| 543 | 20240924 | 115300 | 150975442700 | 178400 | 178400 | 178400 | 178300 | 378 |
| 544 | 20240924 | 115200 | 150908016200 | 178400 | 178300 | 178500 | 178300 | 409 |
| 545 | 20240924 | 115100 | 150835050400 | 178400 | 178500 | 178500 | 178300 | 370 |
| 546 | 20240924 | 115000 | 150769059200 | 178400 | 178400 | 178500 | 178400 | 344 |
| 547 | 20240924 | 114900 | 150707685400 | 178400 | 178600 | 178600 | 178400 | 292 |
| 548 | 20240924 | 114800 | 150655574100 | 178600 | 178500 | 178600 | 178400 | 279 |
| 549 | 20240924 | 114700 | 150605759900 | 178400 | 178500 | 178600 | 178400 | 372 |
| 550 | 20240924 | 114600 | 150539369800 | 178600 | 178800 | 178800 | 178500 | 543 |
| 551 | 20240924 | 114500 | 150442380600 | 178800 | 178700 | 178900 | 178600 | 408 |
| 552 | 20240924 | 114400 | 150369467900 | 178700 | 179000 | 179000 | 178600 | 314 |
| 553 | 20240924 | 114300 | 150313333700 | 179000 | 179000 | 179100 | 178700 | 289 |
| 554 | 20240924 | 114200 | 150261637200 | 179000 | 178500 | 179000 | 178500 | 701 |
| 555 | 20240924 | 114100 | 150136319000 | 178600 | 178500 | 178900 | 178500 | 758 |
| 556 | 20240924 | 114000 | 150000830200 | 178500 | 178000 | 178500 | 178000 | 649 |
| 557 | 20240924 | 113900 | 149885199600 | 178000 | 178000 | 178100 | 178000 | 539 |
| 558 | 20240924 | 113800 | 149789246500 | 178100 | 178000 | 178100 | 177900 | 3038 |
| 559 | 20240924 | 113700 | 149248463800 | 178000 | 178300 | 178300 | 178000 | 1145 |
| 560 | 20240924 | 113600 | 149044500500 | 178200 | 178800 | 178800 | 178200 | 1257 |
| 561 | 20240924 | 113500 | 148820142800 | 178800 | 178800 | 179000 | 178700 | 698 |
| 562 | 20240924 | 113400 | 148695347300 | 178900 | 179100 | 179200 | 178800 | 2272 |
| 563 | 20240924 | 113300 | 148288643900 | 179100 | 179000 | 179200 | 178700 | 4030 |
| 564 | 20240924 | 113200 | 147567610300 | 178900 | 178900 | 179000 | 178900 | 1404 |
| 565 | 20240924 | 113100 | 147316340300 | 179000 | 179200 | 179200 | 178900 | 349 |
| 566 | 20240924 | 113000 | 147253849600 | 179100 | 178800 | 179200 | 178800 | 602 |
| 567 | 20240924 | 112900 | 147146093400 | 178900 | 178800 | 179000 | 178700 | 1216 |
| 568 | 20240924 | 112800 | 146928550100 | 178800 | 179100 | 179200 | 178800 | 804 |
| 569 | 20240924 | 112700 | 146784623600 | 179100 | 178800 | 179300 | 178800 | 4119 |
| 570 | 20240924 | 112600 | 146047660000 | 178900 | 179600 | 179600 | 178800 | 3421 |
| 571 | 20240924 | 112500 | 145434359600 | 179600 | 179800 | 179900 | 179600 | 1411 |
| 572 | 20240924 | 112400 | 145180753500 | 179900 | 179600 | 179900 | 179500 | 2642 |
| 573 | 20240924 | 112300 | 144706188000 | 179600 | 179700 | 179700 | 179400 | 1669 |
| 574 | 20240924 | 112200 | 144406455500 | 179700 | 179900 | 179900 | 179600 | 1804 |
| 575 | 20240924 | 112100 | 144082240000 | 179900 | 179800 | 180000 | 179800 | 2244 |
| 576 | 20240924 | 112000 | 143678604100 | 179900 | 179800 | 180000 | 179800 | 1022 |
| 577 | 20240924 | 111900 | 143494752100 | 179800 | 180000 | 180200 | 179700 | 4329 |
| 578 | 20240924 | 111800 | 142716123400 | 180100 | 179800 | 180300 | 179700 | 11865 |
| 579 | 20240924 | 111700 | 140580486000 | 179800 | 179500 | 179900 | 179500 | 3036 |
| 580 | 20240924 | 111600 | 140034803100 | 179500 | 179400 | 179600 | 179300 | 3792 |
| 581 | 20240924 | 111500 | 139354275300 | 179400 | 179100 | 179400 | 179000 | 2088 |
| 582 | 20240924 | 111400 | 138980118100 | 179100 | 178800 | 179100 | 178700 | 2508 |
| 583 | 20240924 | 111300 | 138531413200 | 178800 | 178800 | 178800 | 178700 | 361 |
| 584 | 20240924 | 111200 | 138466877200 | 178700 | 178800 | 178900 | 178700 | 703 |
| 585 | 20240924 | 111100 | 138341183800 | 178800 | 178800 | 178900 | 178700 | 1043 |
| 586 | 20240924 | 111000 | 138154699800 | 178700 | 178600 | 178800 | 178500 | 1993 |
| 587 | 20240924 | 110900 | 137798631100 | 178600 | 178400 | 178700 | 178300 | 1405 |
| 588 | 20240924 | 110800 | 137547763700 | 178300 | 178500 | 178600 | 178300 | 714 |
| 589 | 20240924 | 110700 | 137420387200 | 178500 | 178300 | 178600 | 178200 | 2740 |
| 590 | 20240924 | 110600 | 136931568600 | 178200 | 178500 | 178500 | 178100 | 854 |
| 591 | 20240924 | 110500 | 136779237100 | 178400 | 178100 | 178500 | 178000 | 3919 |
| 592 | 20240924 | 110400 | 136080302800 | 178100 | 178000 | 178100 | 178000 | 1036 |
| 593 | 20240924 | 110300 | 135895868000 | 178000 | 178000 | 178100 | 177900 | 1378 |
| 594 | 20240924 | 110200 | 135650582600 | 178000 | 178000 | 178000 | 177900 | 677 |
| 595 | 20240924 | 110100 | 135530095800 | 177900 | 177900 | 178000 | 177800 | 1089 |
| 596 | 20240924 | 110000 | 135336338400 | 177800 | 177800 | 177900 | 177600 | 867 |
| 597 | 20240924 | 105900 | 135182227800 | 177700 | 177700 | 177900 | 177700 | 861 |
| 598 | 20240924 | 105800 | 135029129500 | 177800 | 177700 | 177800 | 177600 | 1909 |
| 599 | 20240924 | 105700 | 134689824500 | 177600 | 177800 | 177800 | 177500 | 296 |
| 600 | 20240924 | 105600 | 134637248300 | 177800 | 177900 | 177900 | 177500 | 1780 |
| 601 | 20240924 | 105500 | 134320865200 | 177800 | 177500 | 177900 | 177500 | 1192 |
| 602 | 20240924 | 105400 | 134108920100 | 177700 | 177700 | 177800 | 177400 | 1469 |
| 603 | 20240924 | 105300 | 133848048700 | 177700 | 177900 | 177900 | 177700 | 1169 |
| 604 | 20240924 | 105200 | 133640189900 | 177900 | 177900 | 178000 | 177800 | 2763 |
| 605 | 20240924 | 105100 | 133148515600 | 177900 | 177700 | 177900 | 177600 | 774 |
| 606 | 20240924 | 105000 | 133010913100 | 177700 | 177300 | 177700 | 177200 | 487 |
| 607 | 20240924 | 104900 | 132924509300 | 177400 | 177800 | 178000 | 177300 | 3297 |
| 608 | 20240924 | 104800 | 132338501600 | 177800 | 177500 | 177800 | 177400 | 2603 |
| 609 | 20240924 | 104700 | 131876230300 | 177500 | 177300 | 177600 | 177300 | 2230 |
| 610 | 20240924 | 104600 | 131480542000 | 177300 | 176800 | 177300 | 176800 | 3724 |
| 611 | 20240924 | 104500 | 130821381400 | 176900 | 176900 | 177000 | 176700 | 1359 |
| 612 | 20240924 | 104400 | 130580990900 | 176900 | 176700 | 177000 | 176500 | 3905 |
| 613 | 20240924 | 104300 | 129890978500 | 176800 | 177100 | 177200 | 176500 | 5426 |
| 614 | 20240924 | 104200 | 128931530700 | 177100 | 177400 | 177500 | 177100 | 1837 |
| 615 | 20240924 | 104100 | 128605894500 | 177300 | 177300 | 177500 | 177300 | 1369 |
| 616 | 20240924 | 104000 | 128363057900 | 177200 | 177500 | 177500 | 177100 | 3546 |
| 617 | 20240924 | 103900 | 127734583300 | 177400 | 177400 | 177500 | 177200 | 1856 |
| 618 | 20240924 | 103800 | 127405409600 | 177300 | 177300 | 177400 | 177000 | 3977 |
| 619 | 20240924 | 103700 | 126700794700 | 177300 | 177400 | 177500 | 177200 | 2375 |
| 620 | 20240924 | 103600 | 126279560600 | 177600 | 177700 | 177700 | 177400 | 1191 |
| 621 | 20240924 | 103500 | 126068135100 | 177800 | 177400 | 177900 | 177400 | 2966 |
| 622 | 20240924 | 103400 | 125541062700 | 177400 | 177600 | 177600 | 177100 | 7544 |
| 623 | 20240924 | 103300 | 124203382400 | 177600 | 177900 | 177900 | 177500 | 3796 |
| 624 | 20240924 | 103200 | 123528688100 | 178100 | 178300 | 178300 | 178000 | 3579 |
| 625 | 20240924 | 103100 | 122891314800 | 178200 | 178500 | 178600 | 178200 | 4748 |
| 626 | 20240924 | 103000 | 122044439900 | 178300 | 178300 | 178600 | 178200 | 2136 |
| 627 | 20240924 | 102900 | 121663293200 | 178300 | 178600 | 178800 | 178100 | 2129 |
| 628 | 20240924 | 102800 | 121283447200 | 178700 | 178800 | 179100 | 178400 | 3612 |
| 629 | 20240924 | 102700 | 120637803200 | 178900 | 178400 | 178900 | 178300 | 3666 |
| 630 | 20240924 | 102600 | 119983229900 | 178400 | 178800 | 178800 | 178400 | 6428 |
| 631 | 20240924 | 102500 | 118835539000 | 178900 | 179100 | 179200 | 178600 | 4907 |
| 632 | 20240924 | 102400 | 117957866300 | 179000 | 179800 | 179800 | 179000 | 2412 |
| 633 | 20240924 | 102300 | 117525023800 | 179700 | 179400 | 180000 | 179300 | 3657 |
| 634 | 20240924 | 102200 | 116867610100 | 179400 | 179100 | 179400 | 178900 | 6426 |
| 635 | 20240924 | 102100 | 115716483400 | 179000 | 179400 | 179500 | 179000 | 3942 |
| 636 | 20240924 | 102000 | 115009819800 | 179400 | 180300 | 180300 | 179200 | 7875 |
| 637 | 20240924 | 101900 | 113594817200 | 180300 | 180200 | 180500 | 180100 | 5012 |
| 638 | 20240924 | 101800 | 112690582900 | 180100 | 180300 | 180500 | 180000 | 2718 |
| 639 | 20240924 | 101700 | 112200702300 | 180300 | 180400 | 180600 | 180200 | 3196 |
| 640 | 20240924 | 101600 | 111624182000 | 180500 | 180400 | 180600 | 180200 | 3314 |
| 641 | 20240924 | 101500 | 111026181600 | 180500 | 180100 | 180500 | 179700 | 4296 |
| 642 | 20240924 | 101400 | 110252345200 | 180100 | 179700 | 180600 | 179600 | 5813 |
| 643 | 20240924 | 101300 | 109205686800 | 179700 | 179800 | 180300 | 179600 | 11984 |
| 644 | 20240924 | 101200 | 107050092500 | 179800 | 180500 | 180600 | 179600 | 12059 |
| 645 | 20240924 | 101100 | 104879219500 | 180500 | 181200 | 181500 | 180500 | 10995 |
| 646 | 20240924 | 101000 | 102888724300 | 181200 | 182500 | 182500 | 181200 | 9767 |
| 647 | 20240924 | 100900 | 101112027400 | 182400 | 180900 | 182500 | 180900 | 24493 |
| 648 | 20240924 | 100800 | 96659457900 | 181000 | 181300 | 181500 | 180900 | 13342 |
| 649 | 20240924 | 100700 | 94241708900 | 181200 | 180800 | 181300 | 180500 | 13292 |
| 650 | 20240924 | 100600 | 91835646800 | 180900 | 179400 | 181000 | 179400 | 43418 |
| 651 | 20240924 | 100500 | 84013966000 | 179400 | 179300 | 179500 | 179100 | 2861 |
| 652 | 20240924 | 100400 | 83500851900 | 179200 | 178900 | 179200 | 178800 | 4293 |
| 653 | 20240924 | 100300 | 82731970300 | 178900 | 179000 | 179100 | 178700 | 4471 |
| 654 | 20240924 | 100200 | 81931997300 | 179100 | 179200 | 179300 | 178800 | 7070 |
| 655 | 20240924 | 100100 | 80666421400 | 179100 | 179300 | 179600 | 179000 | 9437 |
| 656 | 20240924 | 100000 | 78973119400 | 179400 | 179200 | 179400 | 179000 | 5583 |
| 657 | 20240924 | 095900 | 77972613800 | 179100 | 179000 | 179300 | 178900 | 5798 |
| 658 | 20240924 | 095800 | 76934064400 | 179100 | 178200 | 179100 | 178100 | 19502 |
| 659 | 20240924 | 095700 | 73448501100 | 178200 | 177700 | 178200 | 177600 | 14312 |
| 660 | 20240924 | 095600 | 70901563600 | 177800 | 177900 | 177900 | 177700 | 2393 |
| 661 | 20240924 | 095500 | 70476039000 | 177800 | 177800 | 177900 | 177700 | 2434 |
| 662 | 20240924 | 095400 | 70043239300 | 177800 | 177400 | 177800 | 177400 | 4127 |
| 663 | 20240924 | 095300 | 69310234000 | 177500 | 177300 | 177500 | 177000 | 2769 |
| 664 | 20240924 | 095200 | 68819209900 | 177300 | 176900 | 177300 | 176800 | 3512 |
| 665 | 20240924 | 095100 | 68197500200 | 176900 | 176800 | 177000 | 176700 | 1817 |
| 666 | 20240924 | 095000 | 67876059600 | 176700 | 176800 | 177000 | 176600 | 1851 |
| 667 | 20240924 | 094900 | 67548731900 | 176800 | 176900 | 176900 | 176700 | 1047 |
| 668 | 20240924 | 094800 | 67363613700 | 176800 | 176600 | 176900 | 176300 | 5790 |
| 669 | 20240924 | 094700 | 66340488500 | 176500 | 176800 | 176800 | 176300 | 1569 |
| 670 | 20240924 | 094600 | 66063588100 | 176700 | 176600 | 176800 | 176300 | 2465 |
| 671 | 20240924 | 094500 | 65628407800 | 176600 | 177000 | 177200 | 176600 | 3750 |
| 672 | 20240924 | 094400 | 64964969700 | 176900 | 176400 | 177000 | 176400 | 5000 |
| 673 | 20240924 | 094300 | 64081508300 | 176200 | 175900 | 176300 | 175800 | 2693 |
| 674 | 20240924 | 094200 | 63607591600 | 176000 | 176200 | 176200 | 175900 | 2086 |
| 675 | 20240924 | 094100 | 63240353700 | 176100 | 175900 | 176400 | 175900 | 2334 |
| 676 | 20240924 | 094000 | 62829306200 | 175900 | 175600 | 176000 | 175400 | 1463 |
| 677 | 20240924 | 093900 | 62572246800 | 175400 | 175300 | 175700 | 175200 | 2235 |
| 678 | 20240924 | 093800 | 62180429000 | 175300 | 175300 | 175400 | 175100 | 2815 |
| 679 | 20240924 | 093700 | 61687052700 | 175300 | 176000 | 176000 | 175100 | 6821 |
| 680 | 20240924 | 093600 | 60490727200 | 176000 | 176100 | 176700 | 175900 | 4528 |
| 681 | 20240924 | 093500 | 59692610100 | 176200 | 175800 | 176200 | 175800 | 3677 |
| 682 | 20240924 | 093400 | 59045610700 | 175800 | 176100 | 176200 | 175800 | 4213 |
| 683 | 20240924 | 093300 | 58304312700 | 176100 | 176400 | 176400 | 175600 | 6832 |
| 684 | 20240924 | 093200 | 57102102100 | 176300 | 177700 | 178000 | 176300 | 9446 |
| 685 | 20240924 | 093100 | 55430923300 | 177700 | 177900 | 178100 | 177600 | 6785 |
| 686 | 20240924 | 093000 | 54224144000 | 177800 | 178000 | 178100 | 177500 | 9497 |
| 687 | 20240924 | 092900 | 52534451200 | 178000 | 177700 | 178000 | 177600 | 7897 |
| 688 | 20240924 | 092800 | 51130241600 | 177800 | 177000 | 177900 | 176900 | 15299 |
| 689 | 20240924 | 092700 | 48414672100 | 177000 | 177100 | 177100 | 176600 | 6042 |
| 690 | 20240924 | 092600 | 47345793400 | 177000 | 177000 | 177200 | 176800 | 5945 |
| 691 | 20240924 | 092500 | 46293343500 | 176800 | 176800 | 176900 | 176700 | 4042 |
| 692 | 20240924 | 092400 | 45578736900 | 176800 | 176900 | 177200 | 176700 | 14893 |
| 693 | 20240924 | 092300 | 42943114800 | 176900 | 176700 | 177000 | 176700 | 10152 |
| 694 | 20240924 | 092200 | 41146833600 | 176800 | 176100 | 177000 | 176000 | 15093 |
| 695 | 20240924 | 092100 | 38480374600 | 176000 | 176000 | 176300 | 175800 | 6643 |
| 696 | 20240924 | 092000 | 37310667900 | 176000 | 175800 | 176300 | 175100 | 7817 |
| 697 | 20240924 | 091900 | 35935497300 | 175600 | 175900 | 176000 | 175000 | 7342 |
| 698 | 20240924 | 091800 | 34648369300 | 175800 | 175700 | 176300 | 175100 | 7248 |
| 699 | 20240924 | 091700 | 33375641400 | 175800 | 175900 | 176600 | 175500 | 9108 |
| 700 | 20240924 | 091600 | 31774282500 | 175800 | 176600 | 176900 | 175800 | 13123 |
| 701 | 20240924 | 091500 | 29457523500 | 176500 | 175600 | 176700 | 175600 | 21319 |
| 702 | 20240924 | 091400 | 25703210900 | 175600 | 175400 | 175700 | 175100 | 7240 |
| 703 | 20240924 | 091300 | 24432849100 | 175400 | 175300 | 175800 | 175100 | 14793 |
| 704 | 20240924 | 091200 | 21837356200 | 175300 | 174700 | 175300 | 174700 | 15826 |
| 705 | 20240924 | 091100 | 19067486900 | 174800 | 173800 | 174800 | 173800 | 12804 |
| 706 | 20240924 | 091000 | 16835142200 | 173800 | 173600 | 174000 | 173500 | 10565 |
| 707 | 20240924 | 090900 | 14999443700 | 173600 | 173000 | 173700 | 173000 | 10609 |
| 708 | 20240924 | 090800 | 13159178100 | 173000 | 172800 | 173100 | 172800 | 6088 |
| 709 | 20240924 | 090700 | 12106370800 | 172900 | 172500 | 172900 | 172300 | 5966 |
| 710 | 20240924 | 090600 | 11076223600 | 172500 | 172000 | 172500 | 171900 | 4282 |
| 711 | 20240924 | 090500 | 10339118600 | 172000 | 171300 | 172000 | 171200 | 3222 |
| 712 | 20240924 | 090400 | 9785627300 | 171300 | 171800 | 172200 | 170700 | 12670 |
| 713 | 20240924 | 090300 | 7612729500 | 171600 | 172500 | 172600 | 171600 | 9984 |
| 714 | 20240924 | 090200 | 5895504500 | 172500 | 171700 | 172900 | 171500 | 5531 |
| 715 | 20240924 | 090100 | 4942388800 | 171800 | 172300 | 173200 | 171600 | 15039 |
| 716 | 20240924 | 090000 | 2346432900 | 172200 | 171500 | 172400 | 171200 | 13614 |