42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 205400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 19318 |
| 3 | 20240925 | 205300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 4 | 20240925 | 205200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 5 | 20240925 | 205100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 6 | 20240925 | 205000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 7 | 20240925 | 204900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 8 | 20240925 | 204800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 9 | 20240925 | 204700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 10 | 20240925 | 204600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 11 | 20240925 | 204500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 12 | 20240925 | 204400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 13 | 20240925 | 204300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 14 | 20240925 | 204200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 15 | 20240925 | 204100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 16 | 20240925 | 204000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 17 | 20240925 | 203900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 18 | 20240925 | 203800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 19 | 20240925 | 203700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 20 | 20240925 | 203600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 21 | 20240925 | 203500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 22 | 20240925 | 203400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 23 | 20240925 | 203300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 24 | 20240925 | 203200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 25 | 20240925 | 203100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 26 | 20240925 | 203000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 27 | 20240925 | 202900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 28 | 20240925 | 202800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 29 | 20240925 | 202700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 30 | 20240925 | 202600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 31 | 20240925 | 202500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 32 | 20240925 | 202400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 19318 |
| 33 | 20240925 | 202300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 34 | 20240925 | 202200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 35 | 20240925 | 202100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 36 | 20240925 | 202000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 37 | 20240925 | 201900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 38 | 20240925 | 201800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 39 | 20240925 | 201700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 40 | 20240925 | 201600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 41 | 20240925 | 201500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 42 | 20240925 | 201400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 43 | 20240925 | 201300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 44 | 20240925 | 201200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 45 | 20240925 | 201100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 46 | 20240925 | 201000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 47 | 20240925 | 200900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 48 | 20240925 | 200800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 49 | 20240925 | 200700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 50 | 20240925 | 200600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 51 | 20240925 | 200500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 52 | 20240925 | 200400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 53 | 20240925 | 200300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 54 | 20240925 | 200200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 55 | 20240925 | 200100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 56 | 20240925 | 200000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 57 | 20240925 | 195900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 58 | 20240925 | 195800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 59 | 20240925 | 195700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 60 | 20240925 | 195600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 61 | 20240925 | 195500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 62 | 20240925 | 195400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 19318 |
| 63 | 20240925 | 195300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 64 | 20240925 | 195200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 65 | 20240925 | 195100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 66 | 20240925 | 195000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 67 | 20240925 | 194900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 68 | 20240925 | 194800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 69 | 20240925 | 194700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 70 | 20240925 | 194600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 71 | 20240925 | 194500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 72 | 20240925 | 194400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 73 | 20240925 | 194300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 74 | 20240925 | 194200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 75 | 20240925 | 194100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 76 | 20240925 | 194000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 77 | 20240925 | 193900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 78 | 20240925 | 193800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 79 | 20240925 | 193700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 80 | 20240925 | 193600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 81 | 20240925 | 193500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 82 | 20240925 | 193400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 83 | 20240925 | 193300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 84 | 20240925 | 193200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 85 | 20240925 | 193100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 86 | 20240925 | 193000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 87 | 20240925 | 192900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 88 | 20240925 | 192800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 89 | 20240925 | 192700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 90 | 20240925 | 192600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 91 | 20240925 | 192500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 92 | 20240925 | 192400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 19318 |
| 93 | 20240925 | 192300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 94 | 20240925 | 192200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 95 | 20240925 | 192100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 96 | 20240925 | 192000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 97 | 20240925 | 191900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 98 | 20240925 | 191800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 99 | 20240925 | 191700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 100 | 20240925 | 191600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 101 | 20240925 | 191500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 102 | 20240925 | 191400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 103 | 20240925 | 191300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 104 | 20240925 | 191200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 105 | 20240925 | 191100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 106 | 20240925 | 191000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 107 | 20240925 | 190900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 108 | 20240925 | 190800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 109 | 20240925 | 190700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 110 | 20240925 | 190600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 111 | 20240925 | 190500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 112 | 20240925 | 190400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 113 | 20240925 | 190300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 114 | 20240925 | 190200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 115 | 20240925 | 190100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 116 | 20240925 | 190000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 117 | 20240925 | 185900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 118 | 20240925 | 185800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 119 | 20240925 | 185700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 120 | 20240925 | 185600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 121 | 20240925 | 185500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 122 | 20240925 | 185400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 19318 |
| 123 | 20240925 | 185300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 124 | 20240925 | 185200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 125 | 20240925 | 185100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 126 | 20240925 | 185000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 127 | 20240925 | 184900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 128 | 20240925 | 184800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 129 | 20240925 | 184700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 130 | 20240925 | 184600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 131 | 20240925 | 184500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 132 | 20240925 | 184400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 133 | 20240925 | 184300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 134 | 20240925 | 184200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 135 | 20240925 | 184100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 136 | 20240925 | 184000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 137 | 20240925 | 183900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 138 | 20240925 | 183800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 139 | 20240925 | 183700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 140 | 20240925 | 183600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 141 | 20240925 | 183500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 142 | 20240925 | 183400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 143 | 20240925 | 183300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 144 | 20240925 | 183200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 145 | 20240925 | 183100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 146 | 20240925 | 183000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 147 | 20240925 | 182900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 148 | 20240925 | 182800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 149 | 20240925 | 182700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 150 | 20240925 | 182600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 151 | 20240925 | 182500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 152 | 20240925 | 182400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 19318 |
| 153 | 20240925 | 182300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 154 | 20240925 | 182200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 155 | 20240925 | 182100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 156 | 20240925 | 182000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 157 | 20240925 | 181900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 158 | 20240925 | 181800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 159 | 20240925 | 181700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 160 | 20240925 | 181600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 161 | 20240925 | 181500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 162 | 20240925 | 181400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 163 | 20240925 | 181300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 164 | 20240925 | 181200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 165 | 20240925 | 181100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 166 | 20240925 | 181000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 167 | 20240925 | 180900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 168 | 20240925 | 180800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 169 | 20240925 | 180700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 170 | 20240925 | 180600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 171 | 20240925 | 180500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 172 | 20240925 | 180400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 173 | 20240925 | 180300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 174 | 20240925 | 180200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 175 | 20240925 | 180100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 176 | 20240925 | 180000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 177 | 20240925 | 175900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 178 | 20240925 | 175800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 179 | 20240925 | 175700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 180 | 20240925 | 175600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 181 | 20240925 | 175500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 182 | 20240925 | 175400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 19318 |
| 183 | 20240925 | 175300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 184 | 20240925 | 175200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 185 | 20240925 | 175100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 186 | 20240925 | 175000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 187 | 20240925 | 174900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 188 | 20240925 | 174800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 189 | 20240925 | 174700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 190 | 20240925 | 174600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 191 | 20240925 | 174500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 192 | 20240925 | 174400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 193 | 20240925 | 174300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 194 | 20240925 | 174200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 195 | 20240925 | 174100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 196 | 20240925 | 174000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 197 | 20240925 | 173900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 198 | 20240925 | 173800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 199 | 20240925 | 173700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 200 | 20240925 | 173600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 201 | 20240925 | 173500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 202 | 20240925 | 173400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 203 | 20240925 | 173300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 204 | 20240925 | 173200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 205 | 20240925 | 173100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 206 | 20240925 | 173000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 207 | 20240925 | 172900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 208 | 20240925 | 172800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 209 | 20240925 | 172700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 210 | 20240925 | 172600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 211 | 20240925 | 172500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 212 | 20240925 | 172400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 19318 |
| 213 | 20240925 | 172300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 214 | 20240925 | 172200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 215 | 20240925 | 172100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 216 | 20240925 | 172000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 217 | 20240925 | 171900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 218 | 20240925 | 171800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 219 | 20240925 | 171700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 220 | 20240925 | 171600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 221 | 20240925 | 171500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 222 | 20240925 | 171400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 223 | 20240925 | 171300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 224 | 20240925 | 171200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 225 | 20240925 | 171100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 226 | 20240925 | 171000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 227 | 20240925 | 170900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 228 | 20240925 | 170800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 229 | 20240925 | 170700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 230 | 20240925 | 170600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 231 | 20240925 | 170500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 232 | 20240925 | 170400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 233 | 20240925 | 170300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 234 | 20240925 | 170200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 235 | 20240925 | 170100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 236 | 20240925 | 170000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 237 | 20240925 | 165900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 238 | 20240925 | 165800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 239 | 20240925 | 165700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 240 | 20240925 | 165600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 241 | 20240925 | 165500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 242 | 20240925 | 165400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 19318 |
| 243 | 20240925 | 165300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 244 | 20240925 | 165200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 245 | 20240925 | 165100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 246 | 20240925 | 165000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 247 | 20240925 | 164900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 248 | 20240925 | 164800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 249 | 20240925 | 164700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 250 | 20240925 | 164600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 251 | 20240925 | 164500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 252 | 20240925 | 164400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 253 | 20240925 | 164300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 254 | 20240925 | 164200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 255 | 20240925 | 164100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 256 | 20240925 | 164000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 257 | 20240925 | 163900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 258 | 20240925 | 163800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 259 | 20240925 | 163700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 260 | 20240925 | 163600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 261 | 20240925 | 163500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 262 | 20240925 | 163400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 263 | 20240925 | 163300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 264 | 20240925 | 163200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 265 | 20240925 | 163100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 266 | 20240925 | 163000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 267 | 20240925 | 162900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 268 | 20240925 | 162800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 269 | 20240925 | 162700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 270 | 20240925 | 162600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 271 | 20240925 | 162500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 272 | 20240925 | 162400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 19318 |
| 273 | 20240925 | 162300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 274 | 20240925 | 162200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 275 | 20240925 | 162100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 276 | 20240925 | 162000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 277 | 20240925 | 161900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 278 | 20240925 | 161800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 279 | 20240925 | 161700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 280 | 20240925 | 161600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 281 | 20240925 | 161500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 282 | 20240925 | 161400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 283 | 20240925 | 161300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 284 | 20240925 | 161200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 285 | 20240925 | 161100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 286 | 20240925 | 161000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 287 | 20240925 | 160900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 288 | 20240925 | 160800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 289 | 20240925 | 160700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 290 | 20240925 | 160600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 291 | 20240925 | 160500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 292 | 20240925 | 160400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 293 | 20240925 | 160300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 294 | 20240925 | 160200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 295 | 20240925 | 160100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 296 | 20240925 | 160000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 297 | 20240925 | 155900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 298 | 20240925 | 155800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 299 | 20240925 | 155700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 300 | 20240925 | 155600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 301 | 20240925 | 155500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 302 | 20240925 | 155400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 19318 |
| 303 | 20240925 | 155300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 304 | 20240925 | 155200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 305 | 20240925 | 155100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 306 | 20240925 | 155000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 307 | 20240925 | 154900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 308 | 20240925 | 154800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 309 | 20240925 | 154700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 310 | 20240925 | 154600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 311 | 20240925 | 154500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 312 | 20240925 | 154400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 313 | 20240925 | 154300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 314 | 20240925 | 154200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 315 | 20240925 | 154100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 316 | 20240925 | 154000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 317 | 20240925 | 153900 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 318 | 20240925 | 153800 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 319 | 20240925 | 153700 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 320 | 20240925 | 153600 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 321 | 20240925 | 153500 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 322 | 20240925 | 153400 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 323 | 20240925 | 153300 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 324 | 20240925 | 153200 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 325 | 20240925 | 153100 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 0 |
| 326 | 20240925 | 153000 | 116802713400 | 178800 | 178800 | 178800 | 178800 | 19318 |
| 327 | 20240925 | 152900 | 113348655000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 328 | 20240925 | 152800 | 113348655000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 329 | 20240925 | 152700 | 113348655000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 330 | 20240925 | 152600 | 113348655000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 331 | 20240925 | 152500 | 113348655000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 332 | 20240925 | 152400 | 113348655000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 333 | 20240925 | 152300 | 113348655000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 334 | 20240925 | 152200 | 113348655000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 335 | 20240925 | 152100 | 113348655000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 336 | 20240925 | 152000 | 113348655000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 337 | 20240925 | 151900 | 113348655000 | 179500 | 180000 | 180100 | 179400 | 1766 |
| 338 | 20240925 | 151800 | 113031184000 | 180000 | 180200 | 180200 | 179900 | 3431 |
| 339 | 20240925 | 151700 | 112413407900 | 180200 | 180200 | 180300 | 180100 | 1351 |
| 340 | 20240925 | 151600 | 112169952900 | 180200 | 180300 | 180300 | 180000 | 1630 |
| 341 | 20240925 | 151500 | 111876263300 | 180300 | 179800 | 180300 | 179800 | 3371 |
| 342 | 20240925 | 151400 | 111269299500 | 179800 | 179500 | 179900 | 179500 | 1413 |
| 343 | 20240925 | 151300 | 111015364800 | 179400 | 179500 | 179500 | 179200 | 1718 |
| 344 | 20240925 | 151200 | 110707208400 | 179400 | 179300 | 179500 | 179000 | 3526 |
| 345 | 20240925 | 151100 | 110075123800 | 179300 | 179300 | 179500 | 179200 | 1646 |
| 346 | 20240925 | 151000 | 109779903800 | 179300 | 179200 | 179400 | 178900 | 977 |
| 347 | 20240925 | 150900 | 109604826800 | 179200 | 179000 | 179300 | 178700 | 2003 |
| 348 | 20240925 | 150800 | 109246470000 | 179000 | 179000 | 179200 | 178700 | 1477 |
| 349 | 20240925 | 150700 | 108982214300 | 179100 | 178400 | 179400 | 178400 | 2685 |
| 350 | 20240925 | 150600 | 108502079100 | 178400 | 178600 | 178700 | 178300 | 2865 |
| 351 | 20240925 | 150500 | 107991045700 | 178600 | 178500 | 178800 | 178300 | 3143 |
| 352 | 20240925 | 150400 | 107430063400 | 178400 | 178600 | 178800 | 178400 | 1593 |
| 353 | 20240925 | 150300 | 107145736800 | 178500 | 178900 | 179100 | 178400 | 3008 |
| 354 | 20240925 | 150200 | 106608589600 | 179000 | 179400 | 179700 | 178900 | 2616 |
| 355 | 20240925 | 150100 | 106139233800 | 179400 | 178500 | 179500 | 178500 | 4044 |
| 356 | 20240925 | 150000 | 105415549300 | 178500 | 178500 | 178700 | 178100 | 5998 |
| 357 | 20240925 | 145900 | 104345992800 | 178200 | 179200 | 179200 | 178200 | 5983 |
| 358 | 20240925 | 145800 | 103277297500 | 179100 | 179800 | 179800 | 178900 | 7313 |
| 359 | 20240925 | 145700 | 101966454000 | 179800 | 180100 | 180200 | 179800 | 2755 |
| 360 | 20240925 | 145600 | 101470698200 | 180100 | 180400 | 180900 | 180100 | 4923 |
| 361 | 20240925 | 145500 | 100581903000 | 180500 | 180600 | 180700 | 180400 | 952 |
| 362 | 20240925 | 145400 | 100410017800 | 180600 | 180700 | 180700 | 180300 | 2065 |
| 363 | 20240925 | 145300 | 100037427600 | 180700 | 181100 | 181200 | 180600 | 2358 |
| 364 | 20240925 | 145200 | 99610775200 | 181100 | 181000 | 181900 | 180800 | 2379 |
| 365 | 20240925 | 145100 | 99180195500 | 181000 | 179900 | 182000 | 179800 | 4898 |
| 366 | 20240925 | 145000 | 98295257300 | 179900 | 180500 | 180600 | 179800 | 9013 |
| 367 | 20240925 | 144900 | 96671655700 | 180400 | 180800 | 180900 | 180400 | 3382 |
| 368 | 20240925 | 144800 | 96060743800 | 180800 | 181500 | 181600 | 180600 | 3286 |
| 369 | 20240925 | 144700 | 95465861500 | 181600 | 182000 | 182000 | 181400 | 2444 |
| 370 | 20240925 | 144600 | 95021692300 | 182000 | 182700 | 182700 | 181900 | 2963 |
| 371 | 20240925 | 144500 | 94481602900 | 182600 | 183200 | 183200 | 182500 | 2290 |
| 372 | 20240925 | 144400 | 94062828500 | 183200 | 183400 | 183400 | 183100 | 1109 |
| 373 | 20240925 | 144300 | 93859583600 | 183400 | 183300 | 183500 | 183200 | 3105 |
| 374 | 20240925 | 144200 | 93290226900 | 183300 | 182900 | 183300 | 182800 | 3143 |
| 375 | 20240925 | 144100 | 92714663800 | 182900 | 183100 | 183100 | 182800 | 1840 |
| 376 | 20240925 | 144000 | 92378092400 | 183100 | 183100 | 183100 | 183000 | 549 |
| 377 | 20240925 | 143900 | 92277590200 | 183100 | 183200 | 183300 | 183000 | 601 |
| 378 | 20240925 | 143800 | 92167524600 | 183200 | 183000 | 183200 | 182900 | 2173 |
| 379 | 20240925 | 143700 | 91769833300 | 182900 | 182700 | 183000 | 182500 | 1395 |
| 380 | 20240925 | 143600 | 91514856400 | 182600 | 182700 | 182700 | 182500 | 1146 |
| 381 | 20240925 | 143500 | 91305544400 | 182700 | 182900 | 183000 | 182600 | 2876 |
| 382 | 20240925 | 143400 | 90779998100 | 183000 | 183000 | 183200 | 182900 | 1350 |
| 383 | 20240925 | 143300 | 90532891400 | 183000 | 183500 | 183500 | 183000 | 1990 |
| 384 | 20240925 | 143200 | 90168211500 | 183400 | 183500 | 183500 | 183400 | 1088 |
| 385 | 20240925 | 143100 | 89968634100 | 183500 | 183400 | 183500 | 183200 | 1093 |
| 386 | 20240925 | 143000 | 89768173800 | 183300 | 183400 | 183500 | 183200 | 2173 |
| 387 | 20240925 | 142900 | 89369637600 | 183400 | 183300 | 183400 | 183200 | 1399 |
| 388 | 20240925 | 142800 | 89113155800 | 183300 | 183500 | 183500 | 183200 | 1407 |
| 389 | 20240925 | 142700 | 88855231900 | 183500 | 183400 | 183500 | 183400 | 818 |
| 390 | 20240925 | 142600 | 88705171300 | 183400 | 183500 | 183500 | 183100 | 2567 |
| 391 | 20240925 | 142500 | 88234650000 | 183400 | 183700 | 183800 | 183400 | 2704 |
| 392 | 20240925 | 142400 | 87738427900 | 183700 | 184100 | 184200 | 183400 | 3003 |
| 393 | 20240925 | 142300 | 87186167200 | 184200 | 183600 | 184300 | 183400 | 13187 |
| 394 | 20240925 | 142200 | 84760472600 | 183600 | 183400 | 183600 | 183400 | 2879 |
| 395 | 20240925 | 142100 | 84232076000 | 183400 | 183300 | 183500 | 183300 | 1604 |
| 396 | 20240925 | 142000 | 83937795300 | 183400 | 183400 | 183500 | 183300 | 1340 |
| 397 | 20240925 | 141900 | 83691992300 | 183500 | 183100 | 183500 | 183100 | 1535 |
| 398 | 20240925 | 141800 | 83410510000 | 183200 | 183300 | 183400 | 183000 | 1590 |
| 399 | 20240925 | 141700 | 83119341400 | 183400 | 183500 | 183600 | 183300 | 1866 |
| 400 | 20240925 | 141600 | 82777046900 | 183600 | 183500 | 183700 | 183400 | 3004 |
| 401 | 20240925 | 141500 | 82225700200 | 183500 | 183200 | 183500 | 183100 | 2847 |
| 402 | 20240925 | 141400 | 81703570900 | 183100 | 183000 | 183200 | 182900 | 2817 |
| 403 | 20240925 | 141300 | 81188012000 | 182900 | 182900 | 183000 | 182800 | 1493 |
| 404 | 20240925 | 141200 | 80914977700 | 183000 | 183000 | 183000 | 182800 | 2985 |
| 405 | 20240925 | 141100 | 80368909700 | 182900 | 182900 | 183000 | 182800 | 1537 |
| 406 | 20240925 | 141000 | 80087790700 | 182900 | 182800 | 183000 | 182800 | 1541 |
| 407 | 20240925 | 140900 | 79805968800 | 182900 | 182700 | 183200 | 182600 | 3172 |
| 408 | 20240925 | 140800 | 79225837900 | 182700 | 183200 | 183300 | 182700 | 4152 |
| 409 | 20240925 | 140700 | 78466102500 | 183400 | 183700 | 184000 | 183000 | 10025 |
| 410 | 20240925 | 140600 | 76624380600 | 183600 | 182900 | 183700 | 182900 | 8706 |
| 411 | 20240925 | 140500 | 75028863000 | 183000 | 182600 | 183000 | 182500 | 4101 |
| 412 | 20240925 | 140400 | 74279118100 | 182600 | 181800 | 182900 | 181800 | 16537 |
| 413 | 20240925 | 140300 | 71265843500 | 181800 | 181400 | 181800 | 181300 | 5755 |
| 414 | 20240925 | 140200 | 70220807400 | 181300 | 181400 | 181400 | 181100 | 705 |
| 415 | 20240925 | 140100 | 70092940100 | 181400 | 181000 | 181600 | 180900 | 6537 |
| 416 | 20240925 | 140000 | 68907514600 | 180900 | 180900 | 181000 | 180900 | 461 |
| 417 | 20240925 | 135900 | 68824090100 | 180900 | 180700 | 181000 | 180700 | 826 |
| 418 | 20240925 | 135800 | 68674723200 | 180700 | 180900 | 180900 | 180700 | 197 |
| 419 | 20240925 | 135700 | 68639104100 | 180900 | 181000 | 181000 | 180800 | 525 |
| 420 | 20240925 | 135600 | 68544130600 | 181000 | 181100 | 181100 | 180900 | 806 |
| 421 | 20240925 | 135500 | 68398260500 | 181100 | 181100 | 181100 | 181000 | 184 |
| 422 | 20240925 | 135400 | 68364949000 | 181100 | 181200 | 181200 | 181100 | 287 |
| 423 | 20240925 | 135300 | 68312968100 | 181100 | 181000 | 181200 | 181000 | 598 |
| 424 | 20240925 | 135200 | 68204678700 | 181100 | 181200 | 181200 | 181000 | 769 |
| 425 | 20240925 | 135100 | 68065417800 | 181200 | 181100 | 181200 | 181100 | 400 |
| 426 | 20240925 | 135000 | 67992963300 | 181100 | 181000 | 181200 | 181000 | 1565 |
| 427 | 20240925 | 134900 | 67709653500 | 181000 | 180900 | 181000 | 180900 | 382 |
| 428 | 20240925 | 134800 | 67640529500 | 180900 | 180800 | 181000 | 180800 | 746 |
| 429 | 20240925 | 134700 | 67505580500 | 180800 | 180900 | 180900 | 180800 | 278 |
| 430 | 20240925 | 134600 | 67455305500 | 180800 | 180900 | 180900 | 180800 | 336 |
| 431 | 20240925 | 134500 | 67394541600 | 180900 | 180900 | 181000 | 180900 | 586 |
| 432 | 20240925 | 134400 | 67288524100 | 180900 | 180900 | 181000 | 180800 | 519 |
| 433 | 20240925 | 134300 | 67194650600 | 180900 | 180700 | 181000 | 180700 | 1487 |
| 434 | 20240925 | 134200 | 66925785600 | 180700 | 180600 | 180700 | 180600 | 126 |
| 435 | 20240925 | 134100 | 66903019600 | 180700 | 180600 | 180700 | 180600 | 451 |
| 436 | 20240925 | 134000 | 66821553900 | 180600 | 180600 | 180600 | 180500 | 70 |
| 437 | 20240925 | 133900 | 66808912000 | 180600 | 180600 | 180700 | 180600 | 142 |
| 438 | 20240925 | 133800 | 66783263900 | 180600 | 180600 | 180600 | 180500 | 353 |
| 439 | 20240925 | 133700 | 66719512400 | 180600 | 180600 | 180700 | 180500 | 256 |
| 440 | 20240925 | 133600 | 66673281500 | 180600 | 180700 | 180700 | 180600 | 234 |
| 441 | 20240925 | 133500 | 66631004200 | 180700 | 180500 | 180700 | 180500 | 312 |
| 442 | 20240925 | 133400 | 66574652500 | 180600 | 180300 | 180600 | 180300 | 1097 |
| 443 | 20240925 | 133300 | 66376700100 | 180300 | 180200 | 180300 | 180200 | 250 |
| 444 | 20240925 | 133200 | 66331632700 | 180200 | 180300 | 180300 | 180200 | 245 |
| 445 | 20240925 | 133100 | 66287464900 | 180300 | 180300 | 180400 | 180300 | 157 |
| 446 | 20240925 | 133000 | 66259154900 | 180300 | 180300 | 180400 | 180300 | 305 |
| 447 | 20240925 | 132900 | 66204160000 | 180400 | 180300 | 180400 | 180300 | 168 |
| 448 | 20240925 | 132800 | 66173864600 | 180400 | 180300 | 180400 | 180300 | 136 |
| 449 | 20240925 | 132700 | 66149334700 | 180400 | 180300 | 180400 | 180300 | 275 |
| 450 | 20240925 | 132600 | 66099745600 | 180300 | 180400 | 180400 | 180300 | 382 |
| 451 | 20240925 | 132500 | 66030860500 | 180400 | 180500 | 180500 | 180300 | 687 |
| 452 | 20240925 | 132400 | 65906916300 | 180400 | 180400 | 180500 | 180400 | 212 |
| 453 | 20240925 | 132300 | 65868668800 | 180500 | 180400 | 180500 | 180400 | 699 |
| 454 | 20240925 | 132200 | 65742564700 | 180500 | 180500 | 180500 | 180400 | 235 |
| 455 | 20240925 | 132100 | 65700153700 | 180500 | 180500 | 180600 | 180400 | 706 |
| 456 | 20240925 | 132000 | 65572709800 | 180600 | 180700 | 180700 | 180500 | 456 |
| 457 | 20240925 | 131900 | 65490353900 | 180600 | 180600 | 180700 | 180600 | 202 |
| 458 | 20240925 | 131800 | 65453861800 | 180700 | 180700 | 180800 | 180600 | 420 |
| 459 | 20240925 | 131700 | 65377980900 | 180700 | 181000 | 181100 | 180700 | 1331 |
| 460 | 20240925 | 131600 | 65137176800 | 181000 | 181100 | 181200 | 181000 | 335 |
| 461 | 20240925 | 131500 | 65076516700 | 181000 | 181200 | 181200 | 181000 | 379 |
| 462 | 20240925 | 131400 | 65007873700 | 181100 | 181100 | 181200 | 181100 | 303 |
| 463 | 20240925 | 131300 | 64952996600 | 181200 | 181200 | 181200 | 181100 | 268 |
| 464 | 20240925 | 131200 | 64904455600 | 181300 | 181300 | 181300 | 181100 | 664 |
| 465 | 20240925 | 131100 | 64784120800 | 181300 | 181300 | 181300 | 181200 | 599 |
| 466 | 20240925 | 131000 | 64675527800 | 181200 | 181300 | 181400 | 181200 | 267 |
| 467 | 20240925 | 130900 | 64627118700 | 181300 | 181100 | 181400 | 181100 | 1354 |
| 468 | 20240925 | 130800 | 64381678200 | 181100 | 181100 | 181200 | 181100 | 247 |
| 469 | 20240925 | 130700 | 64336930200 | 181200 | 181100 | 181200 | 181000 | 198 |
| 470 | 20240925 | 130600 | 64301071400 | 181100 | 180800 | 181100 | 180800 | 1454 |
| 471 | 20240925 | 130500 | 64037997200 | 180800 | 181000 | 181100 | 180800 | 264 |
| 472 | 20240925 | 130400 | 63990236100 | 181000 | 181100 | 181100 | 180900 | 594 |
| 473 | 20240925 | 130300 | 63882720100 | 181000 | 181200 | 181400 | 181000 | 1217 |
| 474 | 20240925 | 130200 | 63662189900 | 181400 | 181500 | 181600 | 181300 | 698 |
| 475 | 20240925 | 130100 | 63535555100 | 181400 | 181400 | 181600 | 181300 | 2650 |
| 476 | 20240925 | 130000 | 63054678000 | 181400 | 181100 | 181500 | 181100 | 3039 |
| 477 | 20240925 | 125900 | 62503621100 | 181100 | 181000 | 181200 | 180900 | 2900 |
| 478 | 20240925 | 125800 | 61978354000 | 181000 | 180900 | 181100 | 180800 | 1107 |
| 479 | 20240925 | 125700 | 61778036600 | 180900 | 180900 | 181000 | 180800 | 5700 |
| 480 | 20240925 | 125600 | 60746491000 | 180900 | 180700 | 181000 | 180600 | 4953 |
| 481 | 20240925 | 125500 | 59850782200 | 180700 | 180500 | 180700 | 180400 | 3585 |
| 482 | 20240925 | 125400 | 59203499800 | 180400 | 180300 | 180500 | 180200 | 1537 |
| 483 | 20240925 | 125300 | 58926243600 | 180200 | 180200 | 180300 | 180200 | 315 |
| 484 | 20240925 | 125200 | 58869462000 | 180300 | 180200 | 180300 | 180200 | 120 |
| 485 | 20240925 | 125100 | 58847835600 | 180200 | 180300 | 180300 | 180200 | 202 |
| 486 | 20240925 | 125000 | 58811433100 | 180300 | 180400 | 180400 | 180300 | 288 |
| 487 | 20240925 | 124900 | 58759490700 | 180400 | 180300 | 180400 | 180300 | 336 |
| 488 | 20240925 | 124800 | 58698894200 | 180400 | 180400 | 180500 | 180200 | 774 |
| 489 | 20240925 | 124700 | 58559271600 | 180400 | 180300 | 180500 | 180200 | 2585 |
| 490 | 20240925 | 124600 | 58092960800 | 180300 | 180100 | 180300 | 180100 | 970 |
| 491 | 20240925 | 124500 | 57918180000 | 180100 | 180000 | 180100 | 180000 | 367 |
| 492 | 20240925 | 124400 | 57852084600 | 180000 | 180100 | 180100 | 179900 | 128 |
| 493 | 20240925 | 124300 | 57829040500 | 179900 | 180000 | 180100 | 179900 | 319 |
| 494 | 20240925 | 124200 | 57771600100 | 180000 | 179900 | 180100 | 179900 | 635 |
| 495 | 20240925 | 124100 | 57657290000 | 179900 | 179800 | 180000 | 179800 | 293 |
| 496 | 20240925 | 124000 | 57604579900 | 179800 | 179800 | 179900 | 179800 | 184 |
| 497 | 20240925 | 123900 | 57571485700 | 179800 | 179800 | 179800 | 179700 | 143 |
| 498 | 20240925 | 123800 | 57545781400 | 179800 | 179900 | 179900 | 179700 | 209 |
| 499 | 20240925 | 123700 | 57508202900 | 179900 | 179900 | 179900 | 179700 | 114 |
| 500 | 20240925 | 123600 | 57487696100 | 179900 | 179800 | 179900 | 179700 | 361 |
| 501 | 20240925 | 123500 | 57422795000 | 179800 | 180000 | 180000 | 179800 | 319 |
| 502 | 20240925 | 123400 | 57365431500 | 179900 | 180100 | 180100 | 179900 | 91 |
| 503 | 20240925 | 123300 | 57349052400 | 180000 | 179800 | 180100 | 179800 | 163 |
| 504 | 20240925 | 123200 | 57319726500 | 179900 | 180000 | 180100 | 179900 | 371 |
| 505 | 20240925 | 123100 | 57252943800 | 180100 | 179900 | 180100 | 179800 | 1062 |
| 506 | 20240925 | 123000 | 57061787600 | 180000 | 179900 | 180000 | 179800 | 824 |
| 507 | 20240925 | 122900 | 56913598500 | 179900 | 179900 | 180000 | 179900 | 120 |
| 508 | 20240925 | 122800 | 56892009300 | 179900 | 179900 | 180000 | 179900 | 111 |
| 509 | 20240925 | 122700 | 56872039600 | 179900 | 179800 | 180000 | 179800 | 230 |
| 510 | 20240925 | 122600 | 56830674100 | 179900 | 180000 | 180000 | 179800 | 413 |
| 511 | 20240925 | 122500 | 56756390000 | 179900 | 180000 | 180100 | 179900 | 337 |
| 512 | 20240925 | 122400 | 56695734300 | 180100 | 180200 | 180200 | 180000 | 1266 |
| 513 | 20240925 | 122300 | 56467657900 | 180200 | 180400 | 180400 | 180200 | 105 |
| 514 | 20240925 | 122200 | 56448726200 | 180300 | 180300 | 180400 | 180300 | 197 |
| 515 | 20240925 | 122100 | 56413205500 | 180300 | 180400 | 180400 | 180300 | 92 |
| 516 | 20240925 | 122000 | 56396617300 | 180300 | 180300 | 180400 | 180300 | 183 |
| 517 | 20240925 | 121900 | 56363610700 | 180300 | 180400 | 180400 | 180300 | 152 |
| 518 | 20240925 | 121800 | 56336195500 | 180400 | 180200 | 180500 | 180200 | 671 |
| 519 | 20240925 | 121700 | 56215171300 | 180300 | 180300 | 180300 | 180200 | 159 |
| 520 | 20240925 | 121600 | 56186505900 | 180300 | 180400 | 180500 | 180300 | 201 |
| 521 | 20240925 | 121500 | 56150245500 | 180400 | 180300 | 180400 | 180200 | 400 |
| 522 | 20240925 | 121400 | 56078111100 | 180300 | 180400 | 180400 | 180200 | 198 |
| 523 | 20240925 | 121300 | 56042398000 | 180400 | 180000 | 180400 | 179900 | 1758 |
| 524 | 20240925 | 121200 | 55725556400 | 180100 | 180000 | 180100 | 180000 | 259 |
| 525 | 20240925 | 121100 | 55678931100 | 180100 | 180100 | 180100 | 180000 | 166 |
| 526 | 20240925 | 121000 | 55649035100 | 180100 | 179900 | 180100 | 179900 | 568 |
| 527 | 20240925 | 120900 | 55546783600 | 179900 | 180000 | 180000 | 179900 | 76 |
| 528 | 20240925 | 120800 | 55533108600 | 179900 | 180000 | 180000 | 179900 | 98 |
| 529 | 20240925 | 120700 | 55515474000 | 179900 | 180100 | 180100 | 179900 | 137 |
| 530 | 20240925 | 120600 | 55490813800 | 180100 | 180100 | 180200 | 180100 | 205 |
| 531 | 20240925 | 120500 | 55453889000 | 180100 | 179900 | 180200 | 179800 | 996 |
| 532 | 20240925 | 120400 | 55274649800 | 179800 | 180000 | 180000 | 179800 | 314 |
| 533 | 20240925 | 120300 | 55218167800 | 180000 | 180000 | 180000 | 179800 | 884 |
| 534 | 20240925 | 120200 | 55059107800 | 180000 | 180100 | 180200 | 180000 | 470 |
| 535 | 20240925 | 120100 | 54974480200 | 180100 | 180300 | 180300 | 180100 | 185 |
| 536 | 20240925 | 120000 | 54941145600 | 180300 | 180400 | 180400 | 180200 | 158 |
| 537 | 20240925 | 115900 | 54912657300 | 180300 | 180300 | 180400 | 180200 | 282 |
| 538 | 20240925 | 115800 | 54861813800 | 180400 | 180400 | 180400 | 180300 | 131 |
| 539 | 20240925 | 115700 | 54838187000 | 180400 | 180500 | 180500 | 180400 | 186 |
| 540 | 20240925 | 115600 | 54804631400 | 180500 | 180300 | 180500 | 180100 | 1045 |
| 541 | 20240925 | 115500 | 54616207900 | 180300 | 180300 | 180300 | 180300 | 446 |
| 542 | 20240925 | 115400 | 54535794100 | 180200 | 180200 | 180300 | 180200 | 142 |
| 543 | 20240925 | 115300 | 54510194900 | 180200 | 180300 | 180300 | 180200 | 118 |
| 544 | 20240925 | 115200 | 54488929700 | 180100 | 180100 | 180300 | 180000 | 539 |
| 545 | 20240925 | 115100 | 54391837200 | 180000 | 180200 | 180200 | 180000 | 1097 |
| 546 | 20240925 | 115000 | 54194358800 | 180200 | 180300 | 180300 | 180100 | 960 |
| 547 | 20240925 | 114900 | 54021351700 | 180300 | 180400 | 180400 | 180300 | 38 |
| 548 | 20240925 | 114800 | 54014497100 | 180400 | 180400 | 180500 | 180400 | 398 |
| 549 | 20240925 | 114700 | 53942697100 | 180400 | 180500 | 180500 | 180400 | 357 |
| 550 | 20240925 | 114600 | 53878267100 | 180500 | 180500 | 180600 | 180400 | 1045 |
| 551 | 20240925 | 114500 | 53689644500 | 180500 | 180300 | 180500 | 180200 | 1723 |
| 552 | 20240925 | 114400 | 53378873200 | 180300 | 180300 | 180300 | 180200 | 189 |
| 553 | 20240925 | 114300 | 53344801700 | 180300 | 180300 | 180300 | 180200 | 78 |
| 554 | 20240925 | 114200 | 53330741000 | 180300 | 180200 | 180300 | 180200 | 76 |
| 555 | 20240925 | 114100 | 53317041400 | 180200 | 180300 | 180300 | 180200 | 100 |
| 556 | 20240925 | 114000 | 53299015300 | 180300 | 180200 | 180300 | 180200 | 578 |
| 557 | 20240925 | 113900 | 53194819000 | 180200 | 180400 | 180400 | 180200 | 688 |
| 558 | 20240925 | 113800 | 53070732700 | 180400 | 180500 | 180500 | 180400 | 303 |
| 559 | 20240925 | 113700 | 53016050500 | 180400 | 180400 | 180500 | 180300 | 2491 |
| 560 | 20240925 | 113600 | 52566597800 | 180400 | 180300 | 180400 | 180200 | 1552 |
| 561 | 20240925 | 113500 | 52286687000 | 180300 | 180200 | 180300 | 180200 | 1326 |
| 562 | 20240925 | 113400 | 52047622400 | 180200 | 180200 | 180300 | 180200 | 252 |
| 563 | 20240925 | 113300 | 52002211500 | 180300 | 180000 | 180300 | 180000 | 2244 |
| 564 | 20240925 | 113200 | 51597988300 | 180000 | 180000 | 180100 | 180000 | 115 |
| 565 | 20240925 | 113100 | 51577288200 | 180000 | 179800 | 180100 | 179800 | 713 |
| 566 | 20240925 | 113000 | 51448947500 | 179700 | 179700 | 179800 | 179700 | 62 |
| 567 | 20240925 | 112900 | 51437805200 | 179700 | 179900 | 179900 | 179700 | 242 |
| 568 | 20240925 | 112800 | 51394294100 | 179900 | 180000 | 180000 | 179800 | 155 |
| 569 | 20240925 | 112700 | 51366412800 | 180000 | 179800 | 180000 | 179800 | 251 |
| 570 | 20240925 | 112600 | 51321275000 | 179900 | 179800 | 180000 | 179700 | 215 |
| 571 | 20240925 | 112500 | 51282627400 | 180000 | 179700 | 180000 | 179700 | 1204 |
| 572 | 20240925 | 112400 | 51066087600 | 179600 | 179600 | 179700 | 179500 | 217 |
| 573 | 20240925 | 112300 | 51027125800 | 179600 | 179600 | 179600 | 179500 | 126 |
| 574 | 20240925 | 112200 | 51004502300 | 179600 | 179600 | 179600 | 179500 | 146 |
| 575 | 20240925 | 112100 | 50978286800 | 179600 | 179600 | 179700 | 179600 | 147 |
| 576 | 20240925 | 112000 | 50951885000 | 179600 | 179700 | 179700 | 179600 | 174 |
| 577 | 20240925 | 111900 | 50920632300 | 179700 | 179800 | 179800 | 179600 | 116 |
| 578 | 20240925 | 111800 | 50899789100 | 179700 | 179600 | 179700 | 179500 | 458 |
| 579 | 20240925 | 111700 | 50817519800 | 179600 | 179600 | 179600 | 179500 | 103 |
| 580 | 20240925 | 111600 | 50799022200 | 179600 | 179500 | 179700 | 179500 | 187 |
| 581 | 20240925 | 111500 | 50765433400 | 179500 | 179600 | 179600 | 179500 | 618 |
| 582 | 20240925 | 111400 | 50654487100 | 179600 | 179600 | 179800 | 179600 | 81 |
| 583 | 20240925 | 111300 | 50639939300 | 179600 | 179800 | 179800 | 179600 | 232 |
| 584 | 20240925 | 111200 | 50598243400 | 179700 | 179800 | 179800 | 179700 | 151 |
| 585 | 20240925 | 111100 | 50571106700 | 179800 | 179900 | 179900 | 179700 | 196 |
| 586 | 20240925 | 111000 | 50535865800 | 179900 | 180100 | 180100 | 179800 | 552 |
| 587 | 20240925 | 110900 | 50436565500 | 179900 | 180000 | 180100 | 179900 | 315 |
| 588 | 20240925 | 110800 | 50379862900 | 180000 | 179900 | 180100 | 179900 | 316 |
| 589 | 20240925 | 110700 | 50322982700 | 179900 | 179900 | 180000 | 179800 | 227 |
| 590 | 20240925 | 110600 | 50282147900 | 180000 | 180000 | 180100 | 180000 | 77 |
| 591 | 20240925 | 110500 | 50268287700 | 180100 | 180100 | 180100 | 180000 | 151 |
| 592 | 20240925 | 110400 | 50241106300 | 180100 | 180100 | 180100 | 180000 | 396 |
| 593 | 20240925 | 110300 | 50169791800 | 180100 | 180100 | 180200 | 179900 | 891 |
| 594 | 20240925 | 110200 | 50009336300 | 180000 | 180100 | 180200 | 180000 | 683 |
| 595 | 20240925 | 110100 | 49886316900 | 180200 | 180200 | 180200 | 180100 | 918 |
| 596 | 20240925 | 110000 | 49720974600 | 180200 | 180200 | 180300 | 180200 | 463 |
| 597 | 20240925 | 105900 | 49637521400 | 180200 | 180300 | 180300 | 180200 | 805 |
| 598 | 20240925 | 105800 | 49492408000 | 180300 | 180100 | 180300 | 180000 | 1979 |
| 599 | 20240925 | 105700 | 49135906300 | 180100 | 180200 | 180300 | 180000 | 910 |
| 600 | 20240925 | 105600 | 48971911400 | 180200 | 180200 | 180300 | 180100 | 489 |
| 601 | 20240925 | 105500 | 48883800200 | 180300 | 179800 | 180300 | 179800 | 2312 |
| 602 | 20240925 | 105400 | 48467608300 | 179900 | 179600 | 179900 | 179600 | 599 |
| 603 | 20240925 | 105300 | 48359954700 | 179600 | 179400 | 179700 | 179400 | 451 |
| 604 | 20240925 | 105200 | 48278980600 | 179500 | 179500 | 179600 | 179300 | 448 |
| 605 | 20240925 | 105100 | 48198584000 | 179500 | 179500 | 179700 | 179400 | 1380 |
| 606 | 20240925 | 105000 | 47950890300 | 179500 | 179600 | 179700 | 179400 | 402 |
| 607 | 20240925 | 104900 | 47878688500 | 179600 | 179500 | 179800 | 179000 | 1016 |
| 608 | 20240925 | 104800 | 47696528600 | 179500 | 179300 | 179600 | 179300 | 171 |
| 609 | 20240925 | 104700 | 47665851100 | 179300 | 179200 | 179300 | 179200 | 520 |
| 610 | 20240925 | 104600 | 47572635900 | 179200 | 179300 | 179300 | 179200 | 211 |
| 611 | 20240925 | 104500 | 47534817800 | 179300 | 180000 | 180000 | 179300 | 1101 |
| 612 | 20240925 | 104400 | 47337016200 | 180000 | 180000 | 180100 | 179900 | 642 |
| 613 | 20240925 | 104300 | 47221433400 | 180100 | 179800 | 180100 | 179800 | 2673 |
| 614 | 20240925 | 104200 | 46740343700 | 179800 | 179900 | 180000 | 179800 | 1068 |
| 615 | 20240925 | 104100 | 46548214300 | 179900 | 179800 | 179900 | 179500 | 620 |
| 616 | 20240925 | 104000 | 46436764200 | 179700 | 179500 | 179800 | 179400 | 908 |
| 617 | 20240925 | 103900 | 46273733100 | 179400 | 179500 | 179500 | 179300 | 462 |
| 618 | 20240925 | 103800 | 46190837500 | 179300 | 179400 | 179500 | 179200 | 301 |
| 619 | 20240925 | 103700 | 46136859200 | 179300 | 178900 | 179500 | 178800 | 1402 |
| 620 | 20240925 | 103600 | 45885738400 | 178900 | 178800 | 178900 | 178700 | 607 |
| 621 | 20240925 | 103500 | 45777253600 | 178800 | 178700 | 178900 | 178600 | 409 |
| 622 | 20240925 | 103400 | 45704144500 | 178600 | 178700 | 178800 | 178600 | 505 |
| 623 | 20240925 | 103300 | 45613916500 | 178700 | 179000 | 179100 | 178700 | 2048 |
| 624 | 20240925 | 103200 | 45247454000 | 178900 | 179000 | 179000 | 178900 | 139 |
| 625 | 20240925 | 103100 | 45222576700 | 179000 | 179000 | 179200 | 178900 | 571 |
| 626 | 20240925 | 103000 | 45120347200 | 179000 | 179000 | 179100 | 178900 | 969 |
| 627 | 20240925 | 102900 | 44946900900 | 179000 | 178700 | 179000 | 178700 | 1096 |
| 628 | 20240925 | 102800 | 44750892300 | 178600 | 178500 | 178900 | 178400 | 910 |
| 629 | 20240925 | 102700 | 44588298300 | 178500 | 178600 | 178800 | 178300 | 1003 |
| 630 | 20240925 | 102600 | 44409336400 | 178600 | 178000 | 178700 | 178000 | 2658 |
| 631 | 20240925 | 102500 | 43935751700 | 178000 | 178100 | 178200 | 178000 | 1833 |
| 632 | 20240925 | 102400 | 43609353100 | 178100 | 178500 | 178500 | 178100 | 3745 |
| 633 | 20240925 | 102300 | 42941694500 | 178500 | 178400 | 178500 | 178300 | 1219 |
| 634 | 20240925 | 102200 | 42724206100 | 178400 | 178300 | 178500 | 178300 | 1701 |
| 635 | 20240925 | 102100 | 42420740300 | 178400 | 178400 | 178500 | 178300 | 1311 |
| 636 | 20240925 | 102000 | 42186862300 | 178400 | 178500 | 178500 | 178300 | 1083 |
| 637 | 20240925 | 101900 | 41993654200 | 178500 | 178600 | 178600 | 178400 | 1545 |
| 638 | 20240925 | 101800 | 41717863600 | 178600 | 178900 | 179000 | 178600 | 1432 |
| 639 | 20240925 | 101700 | 41461881300 | 179000 | 179100 | 179100 | 178900 | 2030 |
| 640 | 20240925 | 101600 | 41098535400 | 179000 | 179100 | 179200 | 179000 | 1711 |
| 641 | 20240925 | 101500 | 40792168000 | 179200 | 179700 | 179700 | 179100 | 1948 |
| 642 | 20240925 | 101400 | 40442622400 | 179700 | 179800 | 179800 | 179700 | 229 |
| 643 | 20240925 | 101300 | 40401465700 | 179800 | 179800 | 179800 | 179600 | 237 |
| 644 | 20240925 | 101200 | 40358872500 | 179700 | 179800 | 179800 | 179600 | 635 |
| 645 | 20240925 | 101100 | 40244759000 | 179800 | 179800 | 179900 | 179700 | 340 |
| 646 | 20240925 | 101000 | 40183630500 | 179900 | 179800 | 179900 | 179700 | 319 |
| 647 | 20240925 | 100900 | 40126286300 | 179800 | 179900 | 179900 | 179700 | 350 |
| 648 | 20240925 | 100800 | 40063357400 | 179900 | 180200 | 180200 | 179800 | 1466 |
| 649 | 20240925 | 100700 | 39799508100 | 180200 | 180500 | 180500 | 180200 | 758 |
| 650 | 20240925 | 100600 | 39662822000 | 180400 | 180100 | 180500 | 180100 | 604 |
| 651 | 20240925 | 100500 | 39553898100 | 180100 | 180600 | 180700 | 180100 | 797 |
| 652 | 20240925 | 100400 | 39410164400 | 180600 | 180000 | 180600 | 179900 | 1905 |
| 653 | 20240925 | 100300 | 39066638700 | 179900 | 180200 | 180200 | 179900 | 691 |
| 654 | 20240925 | 100200 | 38942230900 | 180100 | 180000 | 180200 | 179900 | 352 |
| 655 | 20240925 | 100100 | 38878848200 | 180000 | 179800 | 180500 | 179700 | 1519 |
| 656 | 20240925 | 100000 | 38605215200 | 179800 | 179600 | 179900 | 179600 | 337 |
| 657 | 20240925 | 095900 | 38544636400 | 179700 | 179800 | 180000 | 179600 | 2060 |
| 658 | 20240925 | 095800 | 38174163100 | 179800 | 179300 | 180200 | 179300 | 1754 |
| 659 | 20240925 | 095700 | 37858678800 | 179300 | 179200 | 179600 | 179100 | 858 |
| 660 | 20240925 | 095600 | 37704854400 | 179200 | 179100 | 179500 | 179100 | 658 |
| 661 | 20240925 | 095500 | 37586890000 | 179200 | 179300 | 179400 | 179100 | 1083 |
| 662 | 20240925 | 095400 | 37392797900 | 179300 | 179200 | 179300 | 179200 | 519 |
| 663 | 20240925 | 095300 | 37299774700 | 179200 | 179200 | 179300 | 179100 | 538 |
| 664 | 20240925 | 095200 | 37203374800 | 179100 | 179200 | 179300 | 179100 | 1512 |
| 665 | 20240925 | 095100 | 36932456400 | 179300 | 179500 | 179600 | 179200 | 1363 |
| 666 | 20240925 | 095000 | 36687974500 | 179600 | 179600 | 179700 | 179500 | 870 |
| 667 | 20240925 | 094900 | 36531765400 | 179600 | 179300 | 179600 | 179300 | 790 |
| 668 | 20240925 | 094800 | 36390032000 | 179300 | 179200 | 179400 | 179200 | 810 |
| 669 | 20240925 | 094700 | 36244835600 | 179300 | 179300 | 179400 | 179200 | 1091 |
| 670 | 20240925 | 094600 | 36049269100 | 179200 | 179400 | 179400 | 179200 | 1094 |
| 671 | 20240925 | 094500 | 35853131800 | 179300 | 179400 | 179500 | 179300 | 1404 |
| 672 | 20240925 | 094400 | 35601276300 | 179400 | 179600 | 179600 | 179300 | 1467 |
| 673 | 20240925 | 094300 | 35338089000 | 179600 | 179800 | 179900 | 179500 | 2680 |
| 674 | 20240925 | 094200 | 34856480400 | 179900 | 179900 | 180200 | 179800 | 754 |
| 675 | 20240925 | 094100 | 34720832700 | 180000 | 180100 | 180200 | 179800 | 1563 |
| 676 | 20240925 | 094000 | 34439578900 | 180200 | 180500 | 180500 | 180000 | 1434 |
| 677 | 20240925 | 093900 | 34181141700 | 180600 | 180800 | 180800 | 180500 | 2241 |
| 678 | 20240925 | 093800 | 33776419800 | 180700 | 181100 | 181200 | 180600 | 3045 |
| 679 | 20240925 | 093700 | 33225708800 | 181100 | 181100 | 181200 | 181000 | 1369 |
| 680 | 20240925 | 093600 | 32977799700 | 181100 | 181000 | 181100 | 180600 | 2181 |
| 681 | 20240925 | 093500 | 32583258100 | 180900 | 180700 | 181000 | 180600 | 3442 |
| 682 | 20240925 | 093400 | 31960686000 | 180700 | 180400 | 181000 | 180300 | 6757 |
| 683 | 20240925 | 093300 | 30739465400 | 180300 | 179900 | 180400 | 179800 | 2189 |
| 684 | 20240925 | 093200 | 30345269500 | 179800 | 179800 | 180000 | 179700 | 3133 |
| 685 | 20240925 | 093100 | 29781688500 | 179800 | 179400 | 180000 | 179400 | 1582 |
| 686 | 20240925 | 093000 | 29497307700 | 179400 | 179500 | 179600 | 179300 | 699 |
| 687 | 20240925 | 092900 | 29371905200 | 179700 | 179400 | 179800 | 179400 | 2174 |
| 688 | 20240925 | 092800 | 28981592000 | 179500 | 179100 | 180000 | 178800 | 3031 |
| 689 | 20240925 | 092700 | 28438269800 | 179000 | 179500 | 179500 | 179000 | 2755 |
| 690 | 20240925 | 092600 | 27944529200 | 179500 | 180000 | 180000 | 179500 | 5304 |
| 691 | 20240925 | 092500 | 26991137900 | 180000 | 180400 | 180400 | 180000 | 1862 |
| 692 | 20240925 | 092400 | 26655662600 | 180400 | 180300 | 180500 | 180100 | 3560 |
| 693 | 20240925 | 092300 | 26013835700 | 180300 | 180600 | 180600 | 180200 | 1297 |
| 694 | 20240925 | 092200 | 25779944100 | 180600 | 180100 | 180700 | 180000 | 3798 |
| 695 | 20240925 | 092100 | 25094977100 | 180100 | 180200 | 180400 | 180100 | 2226 |
| 696 | 20240925 | 092000 | 24693815100 | 180300 | 180100 | 180400 | 179900 | 3127 |
| 697 | 20240925 | 091900 | 24130396000 | 180100 | 180300 | 180300 | 179800 | 2412 |
| 698 | 20240925 | 091800 | 23696251600 | 180300 | 179800 | 180300 | 179500 | 5807 |
| 699 | 20240925 | 091700 | 22652232600 | 179800 | 179200 | 180000 | 179200 | 7103 |
| 700 | 20240925 | 091600 | 21375566100 | 179200 | 179000 | 179500 | 178900 | 4114 |
| 701 | 20240925 | 091500 | 20638542900 | 179000 | 178900 | 179000 | 178400 | 1916 |
| 702 | 20240925 | 091400 | 20296077400 | 179000 | 178300 | 179000 | 178100 | 3503 |
| 703 | 20240925 | 091300 | 19670739400 | 178100 | 177600 | 178400 | 177600 | 5096 |
| 704 | 20240925 | 091200 | 18764220500 | 177600 | 177900 | 178100 | 177600 | 5786 |
| 705 | 20240925 | 091100 | 17735472900 | 178100 | 178000 | 178500 | 177900 | 4235 |
| 706 | 20240925 | 091000 | 16981454600 | 178000 | 178300 | 178400 | 177800 | 6445 |
| 707 | 20240925 | 090900 | 15833972500 | 178300 | 178500 | 179300 | 178200 | 4579 |
| 708 | 20240925 | 090800 | 15015999600 | 178500 | 178100 | 178600 | 178000 | 4839 |
| 709 | 20240925 | 090700 | 14153453400 | 178100 | 177900 | 178900 | 177800 | 5551 |
| 710 | 20240925 | 090600 | 13164136600 | 177800 | 179300 | 179400 | 177700 | 12908 |
| 711 | 20240925 | 090500 | 10860264100 | 179500 | 179900 | 180000 | 179200 | 6412 |
| 712 | 20240925 | 090400 | 9709307200 | 179900 | 179700 | 180400 | 179200 | 5463 |
| 713 | 20240925 | 090300 | 8726768700 | 179700 | 180600 | 181400 | 179400 | 13118 |
| 714 | 20240925 | 090200 | 6360117200 | 180500 | 181000 | 181100 | 180300 | 6316 |
| 715 | 20240925 | 090100 | 5219464300 | 180900 | 180200 | 181100 | 180100 | 5065 |
| 716 | 20240925 | 090000 | 4306041900 | 180200 | 181900 | 181900 | 180000 | 23686 |