42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 25350 |
| 3 | 20240926 | 205300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 4 | 20240926 | 205200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 5 | 20240926 | 205100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 6 | 20240926 | 205000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 7 | 20240926 | 204900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 8 | 20240926 | 204800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 9 | 20240926 | 204700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 10 | 20240926 | 204600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 11 | 20240926 | 204500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 12 | 20240926 | 204400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 13 | 20240926 | 204300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 14 | 20240926 | 204200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 15 | 20240926 | 204100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 16 | 20240926 | 204000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 17 | 20240926 | 203900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 18 | 20240926 | 203800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 19 | 20240926 | 203700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 20 | 20240926 | 203600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 21 | 20240926 | 203500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 22 | 20240926 | 203400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 23 | 20240926 | 203300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 24 | 20240926 | 203200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 25 | 20240926 | 203100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 26 | 20240926 | 203000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 27 | 20240926 | 202900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 28 | 20240926 | 202800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 29 | 20240926 | 202700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 30 | 20240926 | 202600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 31 | 20240926 | 202500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 32 | 20240926 | 202400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 25350 |
| 33 | 20240926 | 202300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 34 | 20240926 | 202200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 35 | 20240926 | 202100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 36 | 20240926 | 202000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 37 | 20240926 | 201900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 38 | 20240926 | 201800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 39 | 20240926 | 201700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 40 | 20240926 | 201600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 41 | 20240926 | 201500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 42 | 20240926 | 201400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 43 | 20240926 | 201300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 44 | 20240926 | 201200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 45 | 20240926 | 201100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 46 | 20240926 | 201000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 47 | 20240926 | 200900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 48 | 20240926 | 200800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 49 | 20240926 | 200700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 50 | 20240926 | 200600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 51 | 20240926 | 200500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 52 | 20240926 | 200400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 53 | 20240926 | 200300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 54 | 20240926 | 200200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 55 | 20240926 | 200100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 56 | 20240926 | 200000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 57 | 20240926 | 195900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 58 | 20240926 | 195800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 59 | 20240926 | 195700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 60 | 20240926 | 195600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 61 | 20240926 | 195500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 62 | 20240926 | 195400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 25350 |
| 63 | 20240926 | 195300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 64 | 20240926 | 195200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 65 | 20240926 | 195100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 66 | 20240926 | 195000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 67 | 20240926 | 194900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 68 | 20240926 | 194800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 69 | 20240926 | 194700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 70 | 20240926 | 194600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 71 | 20240926 | 194500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 72 | 20240926 | 194400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 73 | 20240926 | 194300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 74 | 20240926 | 194200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 75 | 20240926 | 194100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 76 | 20240926 | 194000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 77 | 20240926 | 193900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 78 | 20240926 | 193800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 79 | 20240926 | 193700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 80 | 20240926 | 193600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 81 | 20240926 | 193500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 82 | 20240926 | 193400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 83 | 20240926 | 193300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 84 | 20240926 | 193200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 85 | 20240926 | 193100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 86 | 20240926 | 193000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 87 | 20240926 | 192900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 88 | 20240926 | 192800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 89 | 20240926 | 192700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 90 | 20240926 | 192600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 91 | 20240926 | 192500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 92 | 20240926 | 192400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 25350 |
| 93 | 20240926 | 192300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 94 | 20240926 | 192200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 95 | 20240926 | 192100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 96 | 20240926 | 192000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 97 | 20240926 | 191900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 98 | 20240926 | 191800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 99 | 20240926 | 191700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 100 | 20240926 | 191600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 101 | 20240926 | 191500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 102 | 20240926 | 191400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 103 | 20240926 | 191300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 104 | 20240926 | 191200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 105 | 20240926 | 191100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 106 | 20240926 | 191000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 107 | 20240926 | 190900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 108 | 20240926 | 190800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 109 | 20240926 | 190700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 110 | 20240926 | 190600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 111 | 20240926 | 190500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 112 | 20240926 | 190400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 113 | 20240926 | 190300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 114 | 20240926 | 190200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 115 | 20240926 | 190100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 116 | 20240926 | 190000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 117 | 20240926 | 185900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 118 | 20240926 | 185800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 119 | 20240926 | 185700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 120 | 20240926 | 185600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 121 | 20240926 | 185500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 122 | 20240926 | 185400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 25350 |
| 123 | 20240926 | 185300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 124 | 20240926 | 185200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 125 | 20240926 | 185100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 126 | 20240926 | 185000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 127 | 20240926 | 184900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 128 | 20240926 | 184800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 129 | 20240926 | 184700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 130 | 20240926 | 184600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 131 | 20240926 | 184500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 132 | 20240926 | 184400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 133 | 20240926 | 184300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 134 | 20240926 | 184200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 135 | 20240926 | 184100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 136 | 20240926 | 184000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 137 | 20240926 | 183900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 138 | 20240926 | 183800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 139 | 20240926 | 183700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 140 | 20240926 | 183600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 141 | 20240926 | 183500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 142 | 20240926 | 183400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 143 | 20240926 | 183300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 144 | 20240926 | 183200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 145 | 20240926 | 183100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 146 | 20240926 | 183000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 147 | 20240926 | 182900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 148 | 20240926 | 182800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 149 | 20240926 | 182700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 150 | 20240926 | 182600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 151 | 20240926 | 182500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 152 | 20240926 | 182400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 25350 |
| 153 | 20240926 | 182300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 154 | 20240926 | 182200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 155 | 20240926 | 182100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 156 | 20240926 | 182000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 157 | 20240926 | 181900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 158 | 20240926 | 181800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 159 | 20240926 | 181700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 160 | 20240926 | 181600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 161 | 20240926 | 181500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 162 | 20240926 | 181400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 163 | 20240926 | 181300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 164 | 20240926 | 181200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 165 | 20240926 | 181100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 166 | 20240926 | 181000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 167 | 20240926 | 180900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 168 | 20240926 | 180800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 169 | 20240926 | 180700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 170 | 20240926 | 180600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 171 | 20240926 | 180500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 172 | 20240926 | 180400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 173 | 20240926 | 180300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 174 | 20240926 | 180200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 175 | 20240926 | 180100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 176 | 20240926 | 180000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 177 | 20240926 | 175900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 178 | 20240926 | 175800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 179 | 20240926 | 175700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 180 | 20240926 | 175600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 181 | 20240926 | 175500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 182 | 20240926 | 175400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 25350 |
| 183 | 20240926 | 175300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 184 | 20240926 | 175200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 185 | 20240926 | 175100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 186 | 20240926 | 175000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 187 | 20240926 | 174900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 188 | 20240926 | 174800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 189 | 20240926 | 174700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 190 | 20240926 | 174600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 191 | 20240926 | 174500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 192 | 20240926 | 174400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 193 | 20240926 | 174300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 194 | 20240926 | 174200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 195 | 20240926 | 174100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 196 | 20240926 | 174000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 197 | 20240926 | 173900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 198 | 20240926 | 173800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 199 | 20240926 | 173700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 200 | 20240926 | 173600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 201 | 20240926 | 173500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 202 | 20240926 | 173400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 203 | 20240926 | 173300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 204 | 20240926 | 173200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 205 | 20240926 | 173100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 206 | 20240926 | 173000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 207 | 20240926 | 172900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 208 | 20240926 | 172800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 209 | 20240926 | 172700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 210 | 20240926 | 172600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 211 | 20240926 | 172500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 212 | 20240926 | 172400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 25350 |
| 213 | 20240926 | 172300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 214 | 20240926 | 172200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 215 | 20240926 | 172100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 216 | 20240926 | 172000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 217 | 20240926 | 171900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 218 | 20240926 | 171800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 219 | 20240926 | 171700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 220 | 20240926 | 171600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 221 | 20240926 | 171500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 222 | 20240926 | 171400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 223 | 20240926 | 171300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 224 | 20240926 | 171200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 225 | 20240926 | 171100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 226 | 20240926 | 171000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 227 | 20240926 | 170900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 228 | 20240926 | 170800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 229 | 20240926 | 170700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 230 | 20240926 | 170600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 231 | 20240926 | 170500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 232 | 20240926 | 170400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 233 | 20240926 | 170300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 234 | 20240926 | 170200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 235 | 20240926 | 170100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 236 | 20240926 | 170000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 237 | 20240926 | 165900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 238 | 20240926 | 165800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 239 | 20240926 | 165700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 240 | 20240926 | 165600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 241 | 20240926 | 165500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 242 | 20240926 | 165400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 25350 |
| 243 | 20240926 | 165300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 244 | 20240926 | 165200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 245 | 20240926 | 165100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 246 | 20240926 | 165000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 247 | 20240926 | 164900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 248 | 20240926 | 164800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 249 | 20240926 | 164700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 250 | 20240926 | 164600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 251 | 20240926 | 164500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 252 | 20240926 | 164400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 253 | 20240926 | 164300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 254 | 20240926 | 164200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 255 | 20240926 | 164100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 256 | 20240926 | 164000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 257 | 20240926 | 163900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 258 | 20240926 | 163800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 259 | 20240926 | 163700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 260 | 20240926 | 163600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 261 | 20240926 | 163500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 262 | 20240926 | 163400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 263 | 20240926 | 163300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 264 | 20240926 | 163200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 265 | 20240926 | 163100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 266 | 20240926 | 163000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 267 | 20240926 | 162900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 268 | 20240926 | 162800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 269 | 20240926 | 162700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 270 | 20240926 | 162600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 271 | 20240926 | 162500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 272 | 20240926 | 162400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 25350 |
| 273 | 20240926 | 162300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 274 | 20240926 | 162200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 275 | 20240926 | 162100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 276 | 20240926 | 162000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 277 | 20240926 | 161900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 278 | 20240926 | 161800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 279 | 20240926 | 161700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 280 | 20240926 | 161600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 281 | 20240926 | 161500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 282 | 20240926 | 161400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 283 | 20240926 | 161300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 284 | 20240926 | 161200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 285 | 20240926 | 161100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 286 | 20240926 | 161000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 287 | 20240926 | 160900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 288 | 20240926 | 160800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 289 | 20240926 | 160700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 290 | 20240926 | 160600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 291 | 20240926 | 160500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 292 | 20240926 | 160400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 293 | 20240926 | 160300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 294 | 20240926 | 160200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 295 | 20240926 | 160100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 296 | 20240926 | 160000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 297 | 20240926 | 155900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 298 | 20240926 | 155800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 299 | 20240926 | 155700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 300 | 20240926 | 155600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 301 | 20240926 | 155500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 302 | 20240926 | 155400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 25350 |
| 303 | 20240926 | 155300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 304 | 20240926 | 155200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 305 | 20240926 | 155100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 306 | 20240926 | 155000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 307 | 20240926 | 154900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 308 | 20240926 | 154800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 309 | 20240926 | 154700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 310 | 20240926 | 154600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 311 | 20240926 | 154500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 312 | 20240926 | 154400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 313 | 20240926 | 154300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 314 | 20240926 | 154200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 315 | 20240926 | 154100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 316 | 20240926 | 154000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 317 | 20240926 | 153900 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 318 | 20240926 | 153800 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 319 | 20240926 | 153700 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 320 | 20240926 | 153600 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 321 | 20240926 | 153500 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 322 | 20240926 | 153400 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 323 | 20240926 | 153300 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 324 | 20240926 | 153200 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 325 | 20240926 | 153100 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 326 | 20240926 | 153000 | 150926836700 | 189600 | 189600 | 189600 | 189600 | 25350 |
| 327 | 20240926 | 152900 | 146120476700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 328 | 20240926 | 152800 | 146120476700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 329 | 20240926 | 152700 | 146120476700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 330 | 20240926 | 152600 | 146120476700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 331 | 20240926 | 152500 | 146120476700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 332 | 20240926 | 152400 | 146120476700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 333 | 20240926 | 152300 | 146120476700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 334 | 20240926 | 152200 | 146120476700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 335 | 20240926 | 152100 | 146120476700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 336 | 20240926 | 152000 | 146120476700 | 189300 | 189300 | 189300 | 189300 | 0 |
| 337 | 20240926 | 151900 | 146120476700 | 189300 | 188800 | 189400 | 188700 | 10028 |
| 338 | 20240926 | 151800 | 144223780200 | 188800 | 188800 | 189000 | 188300 | 3593 |
| 339 | 20240926 | 151700 | 143545892300 | 188800 | 189300 | 189300 | 188600 | 5155 |
| 340 | 20240926 | 151600 | 142571432800 | 189300 | 189100 | 189300 | 189000 | 4049 |
| 341 | 20240926 | 151500 | 141805623000 | 189200 | 189300 | 189400 | 189000 | 4624 |
| 342 | 20240926 | 151400 | 140930620800 | 189200 | 188900 | 189300 | 188900 | 11564 |
| 343 | 20240926 | 151300 | 138744303100 | 189000 | 188900 | 189000 | 188800 | 5848 |
| 344 | 20240926 | 151200 | 137639434900 | 188900 | 188300 | 188900 | 188200 | 15231 |
| 345 | 20240926 | 151100 | 134767299100 | 188200 | 188300 | 188300 | 188100 | 2338 |
| 346 | 20240926 | 151000 | 134327206500 | 188200 | 188000 | 188300 | 187800 | 6947 |
| 347 | 20240926 | 150900 | 133020459400 | 188000 | 187900 | 188000 | 187900 | 1417 |
| 348 | 20240926 | 150800 | 132754149800 | 188000 | 188000 | 188000 | 187900 | 1468 |
| 349 | 20240926 | 150700 | 132478245800 | 188000 | 187900 | 188000 | 187800 | 1309 |
| 350 | 20240926 | 150600 | 132232235600 | 187900 | 187900 | 188000 | 187800 | 1820 |
| 351 | 20240926 | 150500 | 131890227000 | 187800 | 187800 | 187900 | 187700 | 1088 |
| 352 | 20240926 | 150400 | 131685887700 | 187800 | 187900 | 187900 | 187700 | 1528 |
| 353 | 20240926 | 150300 | 131398885000 | 187900 | 188000 | 188100 | 187800 | 1772 |
| 354 | 20240926 | 150200 | 131065855200 | 187900 | 187600 | 188000 | 187400 | 3722 |
| 355 | 20240926 | 150100 | 130366919400 | 187600 | 187700 | 187800 | 187400 | 1301 |
| 356 | 20240926 | 150000 | 130122833500 | 187700 | 187900 | 188000 | 187700 | 2868 |
| 357 | 20240926 | 145900 | 129584210500 | 188000 | 188300 | 188300 | 187800 | 3005 |
| 358 | 20240926 | 145800 | 129019113300 | 188300 | 188200 | 188300 | 188100 | 2704 |
| 359 | 20240926 | 145700 | 128510225900 | 188300 | 188300 | 188300 | 188100 | 1917 |
| 360 | 20240926 | 145600 | 128149358500 | 188200 | 188200 | 188300 | 188200 | 2374 |
| 361 | 20240926 | 145500 | 127702412300 | 188200 | 188300 | 188400 | 188100 | 3684 |
| 362 | 20240926 | 145400 | 127008847100 | 188300 | 188300 | 188300 | 188200 | 4137 |
| 363 | 20240926 | 145300 | 126229970200 | 188300 | 187900 | 188300 | 187900 | 9578 |
| 364 | 20240926 | 145200 | 124428691700 | 187900 | 187900 | 188000 | 187800 | 4108 |
| 365 | 20240926 | 145100 | 123656683100 | 187800 | 188000 | 188000 | 187800 | 1949 |
| 366 | 20240926 | 145000 | 123290448700 | 187800 | 188000 | 188000 | 187700 | 4672 |
| 367 | 20240926 | 144900 | 122412428500 | 188000 | 187900 | 188000 | 187800 | 3799 |
| 368 | 20240926 | 144800 | 121698524200 | 187900 | 187600 | 187900 | 187400 | 3182 |
| 369 | 20240926 | 144700 | 121101393900 | 187500 | 187400 | 187600 | 187300 | 2312 |
| 370 | 20240926 | 144600 | 120667996300 | 187300 | 187400 | 187400 | 187300 | 1053 |
| 371 | 20240926 | 144500 | 120470679200 | 187400 | 187300 | 187400 | 187200 | 2142 |
| 372 | 20240926 | 144400 | 120069321400 | 187300 | 187400 | 187400 | 187100 | 1099 |
| 373 | 20240926 | 144300 | 119863570200 | 187200 | 187300 | 187400 | 187200 | 1105 |
| 374 | 20240926 | 144200 | 119656596900 | 187300 | 187400 | 187500 | 187300 | 590 |
| 375 | 20240926 | 144100 | 119546026500 | 187300 | 187100 | 187400 | 187100 | 1493 |
| 376 | 20240926 | 144000 | 119266502100 | 187200 | 187500 | 187500 | 187200 | 1104 |
| 377 | 20240926 | 143900 | 119059651200 | 187500 | 187900 | 187900 | 187300 | 2403 |
| 378 | 20240926 | 143800 | 118608802900 | 187900 | 187100 | 188000 | 187000 | 15544 |
| 379 | 20240926 | 143700 | 115692377300 | 187100 | 187000 | 187100 | 187000 | 1122 |
| 380 | 20240926 | 143600 | 115482526500 | 187000 | 186900 | 187000 | 186900 | 1299 |
| 381 | 20240926 | 143500 | 115239630100 | 187000 | 186900 | 187100 | 186700 | 1893 |
| 382 | 20240926 | 143400 | 114885680700 | 186900 | 186800 | 187000 | 186800 | 321 |
| 383 | 20240926 | 143300 | 114825676600 | 186900 | 187100 | 187100 | 186900 | 884 |
| 384 | 20240926 | 143200 | 114660362000 | 187000 | 187000 | 187100 | 186900 | 1389 |
| 385 | 20240926 | 143100 | 114400589800 | 187000 | 186400 | 187000 | 186300 | 2912 |
| 386 | 20240926 | 143000 | 113856701600 | 186400 | 186300 | 186400 | 186100 | 2405 |
| 387 | 20240926 | 142900 | 113408542400 | 186300 | 186300 | 186400 | 186300 | 1193 |
| 388 | 20240926 | 142800 | 113186189100 | 186300 | 186400 | 186400 | 186200 | 998 |
| 389 | 20240926 | 142700 | 113000281600 | 186300 | 186500 | 186600 | 186300 | 1233 |
| 390 | 20240926 | 142600 | 112770404500 | 186500 | 186500 | 186600 | 186300 | 2960 |
| 391 | 20240926 | 142500 | 112218662200 | 186600 | 186900 | 186900 | 186500 | 853 |
| 392 | 20240926 | 142400 | 112059430400 | 186900 | 186900 | 186900 | 186700 | 996 |
| 393 | 20240926 | 142300 | 111873315200 | 186800 | 187000 | 187000 | 186700 | 723 |
| 394 | 20240926 | 142200 | 111738211400 | 187000 | 187000 | 187000 | 186900 | 660 |
| 395 | 20240926 | 142100 | 111614827300 | 187000 | 187000 | 187100 | 186900 | 2324 |
| 396 | 20240926 | 142000 | 111180189600 | 187000 | 186300 | 187000 | 186300 | 5030 |
| 397 | 20240926 | 141900 | 110241148400 | 186300 | 186100 | 186400 | 186000 | 3079 |
| 398 | 20240926 | 141800 | 109667719000 | 186000 | 186300 | 186300 | 186000 | 1449 |
| 399 | 20240926 | 141700 | 109398031700 | 186200 | 186300 | 186400 | 186200 | 467 |
| 400 | 20240926 | 141600 | 109311029700 | 186300 | 186400 | 186400 | 186300 | 572 |
| 401 | 20240926 | 141500 | 109204438000 | 186400 | 186300 | 186400 | 186200 | 1206 |
| 402 | 20240926 | 141400 | 108979751200 | 186200 | 186200 | 186300 | 186100 | 569 |
| 403 | 20240926 | 141300 | 108873797600 | 186100 | 186000 | 186200 | 186000 | 1665 |
| 404 | 20240926 | 141200 | 108564046000 | 186100 | 186200 | 186200 | 186000 | 1187 |
| 405 | 20240926 | 141100 | 108343141600 | 186100 | 186500 | 186500 | 186000 | 2053 |
| 406 | 20240926 | 141000 | 107960659800 | 186400 | 186400 | 186500 | 186400 | 672 |
| 407 | 20240926 | 140900 | 107835382400 | 186500 | 186300 | 186500 | 186300 | 1076 |
| 408 | 20240926 | 140800 | 107634847000 | 186300 | 186200 | 186400 | 186100 | 1047 |
| 409 | 20240926 | 140700 | 107439805300 | 186100 | 185900 | 186200 | 185700 | 2862 |
| 410 | 20240926 | 140600 | 106907851000 | 185900 | 186100 | 186100 | 185800 | 1671 |
| 411 | 20240926 | 140500 | 106597040200 | 186100 | 186300 | 186400 | 186100 | 1124 |
| 412 | 20240926 | 140400 | 106387755700 | 186300 | 186400 | 186500 | 186200 | 1373 |
| 413 | 20240926 | 140300 | 106131853300 | 186400 | 186400 | 186600 | 186400 | 753 |
| 414 | 20240926 | 140200 | 105991423400 | 186400 | 186700 | 186700 | 186300 | 1614 |
| 415 | 20240926 | 140100 | 105690329100 | 186600 | 186400 | 186700 | 186300 | 1300 |
| 416 | 20240926 | 140000 | 105447840900 | 186400 | 187000 | 187000 | 186200 | 2946 |
| 417 | 20240926 | 135900 | 104898217400 | 187000 | 187600 | 187600 | 186900 | 7657 |
| 418 | 20240926 | 135800 | 103464204700 | 187600 | 187400 | 187700 | 187400 | 4691 |
| 419 | 20240926 | 135700 | 102584221900 | 187400 | 187200 | 187500 | 187100 | 3837 |
| 420 | 20240926 | 135600 | 101865393000 | 187200 | 187200 | 187300 | 187100 | 3874 |
| 421 | 20240926 | 135500 | 101140193700 | 187300 | 187200 | 187300 | 187100 | 3101 |
| 422 | 20240926 | 135400 | 100559643700 | 187200 | 187100 | 187300 | 187000 | 5080 |
| 423 | 20240926 | 135300 | 99608983500 | 187100 | 186600 | 187100 | 186400 | 6131 |
| 424 | 20240926 | 135200 | 98464456900 | 186600 | 186500 | 186700 | 186400 | 3422 |
| 425 | 20240926 | 135100 | 97825987300 | 186600 | 186200 | 186600 | 186200 | 2341 |
| 426 | 20240926 | 135000 | 97389620600 | 186300 | 186000 | 186400 | 186000 | 2320 |
| 427 | 20240926 | 134900 | 96957681500 | 186000 | 185800 | 186200 | 185700 | 1650 |
| 428 | 20240926 | 134800 | 96651056900 | 185700 | 185600 | 185900 | 185500 | 1634 |
| 429 | 20240926 | 134700 | 96347610700 | 185700 | 185700 | 185900 | 185500 | 2335 |
| 430 | 20240926 | 134600 | 95914072800 | 185800 | 186400 | 186600 | 185200 | 6062 |
| 431 | 20240926 | 134500 | 94787059200 | 186300 | 187100 | 187300 | 186300 | 4132 |
| 432 | 20240926 | 134400 | 94015053300 | 187200 | 187200 | 187400 | 187100 | 2425 |
| 433 | 20240926 | 134300 | 93561046500 | 187300 | 186300 | 187300 | 186300 | 2282 |
| 434 | 20240926 | 134200 | 93134631400 | 186300 | 186200 | 186500 | 186000 | 6907 |
| 435 | 20240926 | 134100 | 91848199000 | 186100 | 187600 | 187600 | 186100 | 6597 |
| 436 | 20240926 | 134000 | 90615170200 | 187600 | 187500 | 187600 | 187200 | 6014 |
| 437 | 20240926 | 133900 | 89488271400 | 187400 | 187600 | 187600 | 187300 | 3601 |
| 438 | 20240926 | 133800 | 88813260800 | 187600 | 187700 | 187700 | 187100 | 10492 |
| 439 | 20240926 | 133700 | 86845813100 | 187700 | 188000 | 188100 | 187400 | 11886 |
| 440 | 20240926 | 133600 | 84613528200 | 188000 | 186900 | 188000 | 186900 | 17458 |
| 441 | 20240926 | 133500 | 81340319800 | 186900 | 186200 | 187000 | 186200 | 13328 |
| 442 | 20240926 | 133400 | 78853408400 | 186200 | 185900 | 186300 | 185800 | 4650 |
| 443 | 20240926 | 133300 | 77988309600 | 185900 | 186100 | 186400 | 185600 | 8049 |
| 444 | 20240926 | 133200 | 76490896900 | 186100 | 186000 | 186100 | 185900 | 9973 |
| 445 | 20240926 | 133100 | 74636050500 | 185900 | 184900 | 186000 | 184900 | 20614 |
| 446 | 20240926 | 133000 | 70815235900 | 184900 | 184700 | 185000 | 184700 | 5745 |
| 447 | 20240926 | 132900 | 69752921200 | 184700 | 184900 | 184900 | 184200 | 3611 |
| 448 | 20240926 | 132800 | 69085687100 | 184900 | 184000 | 185000 | 183900 | 17528 |
| 449 | 20240926 | 132700 | 65852351400 | 184000 | 183700 | 184000 | 183600 | 1946 |
| 450 | 20240926 | 132600 | 65494725800 | 183700 | 184200 | 184200 | 183600 | 3548 |
| 451 | 20240926 | 132500 | 64842255500 | 184200 | 184000 | 184200 | 184000 | 1994 |
| 452 | 20240926 | 132400 | 64475135300 | 184100 | 183800 | 184200 | 183800 | 7518 |
| 453 | 20240926 | 132300 | 63091701900 | 183800 | 183800 | 184000 | 183700 | 7072 |
| 454 | 20240926 | 132200 | 61790944700 | 183800 | 183200 | 183900 | 183100 | 13908 |
| 455 | 20240926 | 132100 | 59239065000 | 183000 | 183100 | 183200 | 182900 | 1274 |
| 456 | 20240926 | 132000 | 59005877900 | 183100 | 182900 | 183100 | 182800 | 1698 |
| 457 | 20240926 | 131900 | 58695307800 | 182800 | 182600 | 182900 | 182500 | 1426 |
| 458 | 20240926 | 131800 | 58434819100 | 182500 | 182600 | 182700 | 182500 | 770 |
| 459 | 20240926 | 131700 | 58294181800 | 182600 | 182900 | 183000 | 182500 | 2127 |
| 460 | 20240926 | 131600 | 57905513600 | 182900 | 182800 | 183000 | 182800 | 938 |
| 461 | 20240926 | 131500 | 57733977500 | 182900 | 183100 | 183200 | 182700 | 1703 |
| 462 | 20240926 | 131400 | 57422396300 | 183100 | 182900 | 183300 | 182800 | 9999 |
| 463 | 20240926 | 131300 | 55592103800 | 182900 | 182600 | 182900 | 182600 | 1917 |
| 464 | 20240926 | 131200 | 55241749300 | 182700 | 182600 | 182700 | 182500 | 1573 |
| 465 | 20240926 | 131100 | 54954458400 | 182500 | 182400 | 182600 | 182300 | 2625 |
| 466 | 20240926 | 131000 | 54475375800 | 182300 | 182300 | 182400 | 182300 | 502 |
| 467 | 20240926 | 130900 | 54383841300 | 182400 | 181900 | 182400 | 181900 | 3294 |
| 468 | 20240926 | 130800 | 53783944200 | 181900 | 181600 | 181900 | 181600 | 1208 |
| 469 | 20240926 | 130700 | 53564355100 | 181700 | 181500 | 181700 | 181400 | 1408 |
| 470 | 20240926 | 130600 | 53308732700 | 181400 | 181400 | 181500 | 181400 | 88 |
| 471 | 20240926 | 130500 | 53292762500 | 181400 | 181500 | 181500 | 181400 | 337 |
| 472 | 20240926 | 130400 | 53231614900 | 181500 | 181500 | 181600 | 181400 | 756 |
| 473 | 20240926 | 130300 | 53094414500 | 181500 | 181500 | 181600 | 181500 | 119 |
| 474 | 20240926 | 130200 | 53072812700 | 181500 | 181500 | 181600 | 181500 | 712 |
| 475 | 20240926 | 130100 | 52943555100 | 181600 | 181500 | 181700 | 181500 | 246 |
| 476 | 20240926 | 130000 | 52898888900 | 181500 | 181700 | 181800 | 181500 | 420 |
| 477 | 20240926 | 125900 | 52822605700 | 181700 | 181600 | 181700 | 181600 | 402 |
| 478 | 20240926 | 125800 | 52749596800 | 181600 | 181600 | 181600 | 181600 | 101 |
| 479 | 20240926 | 125700 | 52731255200 | 181600 | 181700 | 181800 | 181600 | 399 |
| 480 | 20240926 | 125600 | 52658789100 | 181800 | 181800 | 181800 | 181600 | 514 |
| 481 | 20240926 | 125500 | 52565393900 | 181800 | 181700 | 181800 | 181700 | 348 |
| 482 | 20240926 | 125400 | 52502138500 | 181700 | 181700 | 181800 | 181700 | 53 |
| 483 | 20240926 | 125300 | 52492506500 | 181700 | 181700 | 181800 | 181700 | 136 |
| 484 | 20240926 | 125200 | 52467790700 | 181700 | 181700 | 181800 | 181700 | 116 |
| 485 | 20240926 | 125100 | 52446706400 | 181700 | 181600 | 181900 | 181600 | 178 |
| 486 | 20240926 | 125000 | 52414360200 | 181600 | 181600 | 181900 | 181600 | 456 |
| 487 | 20240926 | 124900 | 52331521700 | 181600 | 181700 | 181800 | 181600 | 207 |
| 488 | 20240926 | 124800 | 52293919300 | 181700 | 181700 | 181700 | 181600 | 188 |
| 489 | 20240926 | 124700 | 52259765400 | 181700 | 181800 | 181800 | 181700 | 104 |
| 490 | 20240926 | 124600 | 52240866300 | 181800 | 181800 | 181900 | 181700 | 238 |
| 491 | 20240926 | 124500 | 52197602200 | 181700 | 182000 | 182000 | 181700 | 732 |
| 492 | 20240926 | 124400 | 52064506700 | 181900 | 182000 | 182000 | 181900 | 117 |
| 493 | 20240926 | 124300 | 52043223100 | 182000 | 182000 | 182100 | 181900 | 156 |
| 494 | 20240926 | 124200 | 52014831400 | 182000 | 181900 | 182200 | 181900 | 678 |
| 495 | 20240926 | 124100 | 51891409300 | 181900 | 182000 | 182000 | 181900 | 519 |
| 496 | 20240926 | 124000 | 51796963300 | 182000 | 181800 | 182000 | 181800 | 316 |
| 497 | 20240926 | 123900 | 51739475700 | 181900 | 181900 | 182000 | 181800 | 302 |
| 498 | 20240926 | 123800 | 51684540200 | 181900 | 181900 | 182000 | 181900 | 249 |
| 499 | 20240926 | 123700 | 51639232800 | 181900 | 182000 | 182000 | 181800 | 485 |
| 500 | 20240926 | 123600 | 51550983400 | 182000 | 181700 | 182000 | 181600 | 1204 |
| 501 | 20240926 | 123500 | 51332125800 | 181700 | 181700 | 181800 | 181700 | 566 |
| 502 | 20240926 | 123400 | 51229282900 | 181700 | 181700 | 181800 | 181700 | 115 |
| 503 | 20240926 | 123300 | 51208384300 | 181800 | 181800 | 181800 | 181700 | 327 |
| 504 | 20240926 | 123200 | 51148961600 | 181800 | 181900 | 181900 | 181700 | 563 |
| 505 | 20240926 | 123100 | 51046627100 | 181900 | 182000 | 182000 | 181800 | 766 |
| 506 | 20240926 | 123000 | 50907288800 | 182200 | 182000 | 182200 | 181900 | 913 |
| 507 | 20240926 | 122900 | 50741082600 | 182000 | 182100 | 182200 | 181900 | 750 |
| 508 | 20240926 | 122800 | 50604557800 | 182200 | 182300 | 182400 | 182100 | 1462 |
| 509 | 20240926 | 122700 | 50338138000 | 182300 | 182500 | 182600 | 182300 | 841 |
| 510 | 20240926 | 122600 | 50184687100 | 182500 | 182200 | 182600 | 182100 | 3847 |
| 511 | 20240926 | 122500 | 49482941000 | 182300 | 182100 | 182300 | 182000 | 728 |
| 512 | 20240926 | 122400 | 49350345500 | 182100 | 182000 | 182200 | 182000 | 263 |
| 513 | 20240926 | 122300 | 49302468600 | 182100 | 182000 | 182100 | 181900 | 714 |
| 514 | 20240926 | 122200 | 49172527600 | 181900 | 182000 | 182000 | 181900 | 207 |
| 515 | 20240926 | 122100 | 49134859100 | 182000 | 181900 | 182100 | 181900 | 455 |
| 516 | 20240926 | 122000 | 49052058900 | 181900 | 182100 | 182200 | 181900 | 598 |
| 517 | 20240926 | 121900 | 48943199600 | 182100 | 182100 | 182200 | 182100 | 213 |
| 518 | 20240926 | 121800 | 48904400800 | 182100 | 182100 | 182200 | 182100 | 186 |
| 519 | 20240926 | 121700 | 48870522200 | 182100 | 182100 | 182100 | 182000 | 300 |
| 520 | 20240926 | 121600 | 48815901600 | 182100 | 182000 | 182200 | 181900 | 723 |
| 521 | 20240926 | 121500 | 48684309100 | 182200 | 182000 | 182200 | 181800 | 938 |
| 522 | 20240926 | 121400 | 48513562600 | 182000 | 182100 | 182100 | 182000 | 249 |
| 523 | 20240926 | 121300 | 48468229100 | 182100 | 182000 | 182100 | 181900 | 196 |
| 524 | 20240926 | 121200 | 48432561600 | 182000 | 182000 | 182100 | 181800 | 510 |
| 525 | 20240926 | 121100 | 48339731000 | 182000 | 182000 | 182100 | 182000 | 149 |
| 526 | 20240926 | 121000 | 48312610100 | 182100 | 181800 | 182200 | 181700 | 939 |
| 527 | 20240926 | 120900 | 48141686900 | 181700 | 181900 | 181900 | 181700 | 304 |
| 528 | 20240926 | 120800 | 48086421000 | 181800 | 181800 | 181900 | 181800 | 48 |
| 529 | 20240926 | 120700 | 48077694300 | 181800 | 181900 | 182000 | 181800 | 428 |
| 530 | 20240926 | 120600 | 47999836800 | 181900 | 181800 | 181900 | 181800 | 368 |
| 531 | 20240926 | 120500 | 47932919200 | 181800 | 181800 | 181900 | 181800 | 198 |
| 532 | 20240926 | 120400 | 47896919900 | 181800 | 181700 | 181900 | 181700 | 416 |
| 533 | 20240926 | 120300 | 47821288600 | 181800 | 181800 | 181800 | 181700 | 316 |
| 534 | 20240926 | 120200 | 47763863700 | 181700 | 181700 | 181800 | 181700 | 293 |
| 535 | 20240926 | 120100 | 47710622800 | 181700 | 181900 | 181900 | 181700 | 325 |
| 536 | 20240926 | 120000 | 47651537500 | 181800 | 181800 | 181900 | 181800 | 507 |
| 537 | 20240926 | 115900 | 47559361100 | 181900 | 181800 | 181900 | 181800 | 197 |
| 538 | 20240926 | 115800 | 47523541600 | 181800 | 181800 | 181900 | 181800 | 855 |
| 539 | 20240926 | 115700 | 47368101800 | 181800 | 182000 | 182000 | 181800 | 344 |
| 540 | 20240926 | 115600 | 47305531300 | 181900 | 182200 | 182200 | 181800 | 1026 |
| 541 | 20240926 | 115500 | 47118797300 | 182200 | 182400 | 182400 | 182200 | 1359 |
| 542 | 20240926 | 115400 | 46870979600 | 182300 | 182200 | 182400 | 182200 | 684 |
| 543 | 20240926 | 115300 | 46746279500 | 182200 | 182100 | 182300 | 182100 | 560 |
| 544 | 20240926 | 115200 | 46644266500 | 182000 | 182200 | 182200 | 182000 | 261 |
| 545 | 20240926 | 115100 | 46596739800 | 182200 | 181900 | 182200 | 181800 | 3025 |
| 546 | 20240926 | 115000 | 46046262200 | 181900 | 181900 | 181900 | 181800 | 201 |
| 547 | 20240926 | 114900 | 46009712200 | 181800 | 181700 | 181900 | 181700 | 830 |
| 548 | 20240926 | 114800 | 45858843700 | 181700 | 181800 | 181800 | 181700 | 159 |
| 549 | 20240926 | 114700 | 45829941100 | 181700 | 181700 | 181800 | 181700 | 396 |
| 550 | 20240926 | 114600 | 45757957600 | 181700 | 181700 | 181800 | 181700 | 539 |
| 551 | 20240926 | 114500 | 45659983800 | 181700 | 181600 | 181800 | 181600 | 217 |
| 552 | 20240926 | 114400 | 45620553000 | 181600 | 181600 | 181800 | 181600 | 836 |
| 553 | 20240926 | 114300 | 45468637500 | 181600 | 181500 | 181700 | 181400 | 1366 |
| 554 | 20240926 | 114200 | 45220612700 | 181400 | 181400 | 181500 | 181400 | 179 |
| 555 | 20240926 | 114100 | 45188138400 | 181400 | 181500 | 181500 | 181400 | 260 |
| 556 | 20240926 | 114000 | 45140954900 | 181500 | 181500 | 181600 | 181500 | 589 |
| 557 | 20240926 | 113900 | 45034051200 | 181500 | 181600 | 181600 | 181500 | 195 |
| 558 | 20240926 | 113800 | 44998651300 | 181600 | 181500 | 181600 | 181400 | 724 |
| 559 | 20240926 | 113700 | 44867246000 | 181500 | 181400 | 181500 | 181400 | 62 |
| 560 | 20240926 | 113600 | 44855998300 | 181400 | 181400 | 181500 | 181400 | 161 |
| 561 | 20240926 | 113500 | 44826791300 | 181400 | 181300 | 181400 | 181300 | 224 |
| 562 | 20240926 | 113400 | 44786162100 | 181300 | 181300 | 181400 | 181300 | 459 |
| 563 | 20240926 | 113300 | 44702938700 | 181300 | 181300 | 181400 | 181300 | 170 |
| 564 | 20240926 | 113200 | 44672117600 | 181200 | 181300 | 181500 | 181100 | 202 |
| 565 | 20240926 | 113100 | 44635507400 | 181500 | 181500 | 181600 | 181200 | 197 |
| 566 | 20240926 | 113000 | 44599759200 | 181500 | 181100 | 181600 | 181100 | 1566 |
| 567 | 20240926 | 112900 | 44315646700 | 181100 | 181000 | 181200 | 181000 | 320 |
| 568 | 20240926 | 112800 | 44257697700 | 181000 | 181200 | 181300 | 181000 | 355 |
| 569 | 20240926 | 112700 | 44193418200 | 181200 | 181100 | 181300 | 180900 | 246 |
| 570 | 20240926 | 112600 | 44148874600 | 181100 | 181200 | 181200 | 181100 | 114 |
| 571 | 20240926 | 112500 | 44128228500 | 181100 | 180900 | 181200 | 180800 | 624 |
| 572 | 20240926 | 112400 | 44015277200 | 180900 | 181000 | 181100 | 180900 | 600 |
| 573 | 20240926 | 112300 | 43906684300 | 181000 | 181200 | 181200 | 181000 | 230 |
| 574 | 20240926 | 112200 | 43865032100 | 181200 | 181100 | 181300 | 181100 | 154 |
| 575 | 20240926 | 112100 | 43837132800 | 181100 | 181300 | 181400 | 181100 | 403 |
| 576 | 20240926 | 112000 | 43764095600 | 181300 | 181400 | 181400 | 181200 | 346 |
| 577 | 20240926 | 111900 | 43701355600 | 181400 | 181400 | 181500 | 181300 | 485 |
| 578 | 20240926 | 111800 | 43613369200 | 181300 | 181500 | 181500 | 181300 | 449 |
| 579 | 20240926 | 111700 | 43531913100 | 181400 | 181300 | 181500 | 181300 | 697 |
| 580 | 20240926 | 111600 | 43405479300 | 181300 | 181300 | 181400 | 181200 | 582 |
| 581 | 20240926 | 111500 | 43299956400 | 181200 | 181200 | 181300 | 181200 | 338 |
| 582 | 20240926 | 111400 | 43238686100 | 181300 | 181100 | 181300 | 181000 | 376 |
| 583 | 20240926 | 111300 | 43170551100 | 181200 | 181200 | 181400 | 180900 | 1079 |
| 584 | 20240926 | 111200 | 42975106700 | 181200 | 181400 | 181500 | 181200 | 339 |
| 585 | 20240926 | 111100 | 42913641000 | 181400 | 181200 | 181500 | 181100 | 1654 |
| 586 | 20240926 | 111000 | 42613704000 | 181200 | 181100 | 181200 | 181100 | 171 |
| 587 | 20240926 | 110900 | 42582732100 | 181100 | 181100 | 181200 | 181000 | 297 |
| 588 | 20240926 | 110800 | 42528960500 | 181100 | 180900 | 181100 | 180900 | 730 |
| 589 | 20240926 | 110700 | 42396792000 | 180900 | 180900 | 181000 | 180800 | 151 |
| 590 | 20240926 | 110600 | 42369475100 | 181000 | 181000 | 181100 | 180800 | 414 |
| 591 | 20240926 | 110500 | 42294565000 | 180900 | 181000 | 181100 | 180800 | 482 |
| 592 | 20240926 | 110400 | 42207311800 | 181000 | 181000 | 181000 | 180900 | 81 |
| 593 | 20240926 | 110300 | 42192656600 | 181000 | 180700 | 181000 | 180700 | 2172 |
| 594 | 20240926 | 110200 | 41799709100 | 180700 | 180800 | 180900 | 180700 | 135 |
| 595 | 20240926 | 110100 | 41775303000 | 180900 | 180900 | 180900 | 180700 | 458 |
| 596 | 20240926 | 110000 | 41692466700 | 180800 | 180600 | 180900 | 180600 | 640 |
| 597 | 20240926 | 105900 | 41576757600 | 180600 | 180700 | 180800 | 180500 | 227 |
| 598 | 20240926 | 105800 | 41535750900 | 180700 | 180700 | 180800 | 180600 | 190 |
| 599 | 20240926 | 105700 | 41501422800 | 180800 | 180500 | 180800 | 180500 | 380 |
| 600 | 20240926 | 105600 | 41432762300 | 180500 | 180400 | 180500 | 180300 | 642 |
| 601 | 20240926 | 105500 | 41316924100 | 180300 | 180500 | 180500 | 180300 | 309 |
| 602 | 20240926 | 105400 | 41261184400 | 180500 | 180700 | 180700 | 180400 | 148 |
| 603 | 20240926 | 105300 | 41234462800 | 180700 | 180800 | 180800 | 180400 | 809 |
| 604 | 20240926 | 105200 | 41088380000 | 180800 | 180900 | 180900 | 180700 | 235 |
| 605 | 20240926 | 105100 | 41045891400 | 180800 | 180600 | 180900 | 180600 | 678 |
| 606 | 20240926 | 105000 | 40923300300 | 180600 | 180600 | 180700 | 180600 | 281 |
| 607 | 20240926 | 104900 | 40872550100 | 180700 | 180600 | 180800 | 180600 | 190 |
| 608 | 20240926 | 104800 | 40838232500 | 180600 | 180800 | 180900 | 180600 | 643 |
| 609 | 20240926 | 104700 | 40722020700 | 180800 | 180900 | 181000 | 180700 | 493 |
| 610 | 20240926 | 104600 | 40632861300 | 181000 | 180900 | 181000 | 180700 | 827 |
| 611 | 20240926 | 104500 | 40483311400 | 180900 | 180900 | 181000 | 180800 | 197 |
| 612 | 20240926 | 104400 | 40447669300 | 180900 | 180500 | 180900 | 180400 | 956 |
| 613 | 20240926 | 104300 | 40274974600 | 180500 | 180500 | 180500 | 180400 | 311 |
| 614 | 20240926 | 104200 | 40218863600 | 180500 | 180600 | 180600 | 180400 | 261 |
| 615 | 20240926 | 104100 | 40171750800 | 180600 | 180600 | 180900 | 180500 | 317 |
| 616 | 20240926 | 104000 | 40114446800 | 180700 | 180500 | 180800 | 180500 | 507 |
| 617 | 20240926 | 103900 | 40022892600 | 180500 | 180500 | 180600 | 180500 | 225 |
| 618 | 20240926 | 103800 | 39982270300 | 180600 | 180600 | 180700 | 180500 | 168 |
| 619 | 20240926 | 103700 | 39951926000 | 180600 | 180500 | 180700 | 180500 | 154 |
| 620 | 20240926 | 103600 | 39924117100 | 180500 | 180600 | 180800 | 180500 | 208 |
| 621 | 20240926 | 103500 | 39886550400 | 180600 | 180600 | 180700 | 180600 | 796 |
| 622 | 20240926 | 103400 | 39742761200 | 180600 | 180900 | 181000 | 180600 | 450 |
| 623 | 20240926 | 103300 | 39661434800 | 180900 | 180400 | 180900 | 180400 | 789 |
| 624 | 20240926 | 103200 | 39518963300 | 180400 | 180300 | 180500 | 180300 | 843 |
| 625 | 20240926 | 103100 | 39366844700 | 180300 | 180500 | 180600 | 180300 | 1232 |
| 626 | 20240926 | 103000 | 39144641700 | 180600 | 180800 | 180800 | 180400 | 892 |
| 627 | 20240926 | 102900 | 38983567100 | 180800 | 180800 | 180900 | 180800 | 177 |
| 628 | 20240926 | 102800 | 38951558500 | 180900 | 180800 | 181100 | 180800 | 422 |
| 629 | 20240926 | 102700 | 38875187100 | 180700 | 181300 | 181400 | 180700 | 1479 |
| 630 | 20240926 | 102600 | 38607294300 | 181300 | 181400 | 181400 | 181300 | 252 |
| 631 | 20240926 | 102500 | 38561586500 | 181400 | 181500 | 181500 | 181300 | 463 |
| 632 | 20240926 | 102400 | 38477586500 | 181500 | 181400 | 181600 | 181300 | 1572 |
| 633 | 20240926 | 102300 | 38192283000 | 181400 | 181300 | 181500 | 181200 | 1513 |
| 634 | 20240926 | 102200 | 37917906800 | 181300 | 181000 | 181400 | 181000 | 1286 |
| 635 | 20240926 | 102100 | 37684801400 | 181100 | 180700 | 181100 | 180700 | 1719 |
| 636 | 20240926 | 102000 | 37373657100 | 180700 | 180700 | 181000 | 180600 | 922 |
| 637 | 20240926 | 101900 | 37207025500 | 180800 | 180700 | 180900 | 180600 | 549 |
| 638 | 20240926 | 101800 | 37107799700 | 180700 | 180700 | 180800 | 180600 | 90 |
| 639 | 20240926 | 101700 | 37091537200 | 180700 | 180900 | 180900 | 180700 | 558 |
| 640 | 20240926 | 101600 | 36990661800 | 180900 | 180900 | 180900 | 180800 | 253 |
| 641 | 20240926 | 101500 | 36944915700 | 180800 | 181000 | 181100 | 180700 | 1174 |
| 642 | 20240926 | 101400 | 36732555600 | 181100 | 180900 | 181100 | 180800 | 681 |
| 643 | 20240926 | 101300 | 36609319700 | 180900 | 180600 | 180900 | 180600 | 502 |
| 644 | 20240926 | 101200 | 36518539800 | 180700 | 180500 | 180700 | 180500 | 1069 |
| 645 | 20240926 | 101100 | 36325520300 | 180500 | 180500 | 180600 | 180500 | 276 |
| 646 | 20240926 | 101000 | 36275688200 | 180500 | 180500 | 180600 | 180400 | 153 |
| 647 | 20240926 | 100900 | 36248072300 | 180600 | 180500 | 180600 | 180400 | 438 |
| 648 | 20240926 | 100800 | 36169023900 | 180500 | 180600 | 180700 | 180400 | 630 |
| 649 | 20240926 | 100700 | 36055291500 | 180600 | 180600 | 180800 | 180600 | 569 |
| 650 | 20240926 | 100600 | 35952458900 | 180700 | 180600 | 180700 | 180500 | 512 |
| 651 | 20240926 | 100500 | 35859982700 | 180500 | 180600 | 180700 | 180500 | 645 |
| 652 | 20240926 | 100400 | 35743505000 | 180700 | 181100 | 181100 | 180600 | 759 |
| 653 | 20240926 | 100300 | 35606273800 | 181000 | 180800 | 181200 | 180600 | 2124 |
| 654 | 20240926 | 100200 | 35221918700 | 180800 | 180800 | 180800 | 180600 | 1448 |
| 655 | 20240926 | 100100 | 34960189500 | 180700 | 180700 | 180800 | 180600 | 446 |
| 656 | 20240926 | 100000 | 34879588600 | 180700 | 180900 | 180900 | 180400 | 1123 |
| 657 | 20240926 | 095900 | 34676707300 | 180800 | 180600 | 180900 | 180500 | 994 |
| 658 | 20240926 | 095800 | 34497085900 | 180600 | 180400 | 180600 | 180300 | 610 |
| 659 | 20240926 | 095700 | 34386998300 | 180500 | 180300 | 180500 | 180300 | 491 |
| 660 | 20240926 | 095600 | 34298408100 | 180300 | 180200 | 180400 | 180100 | 485 |
| 661 | 20240926 | 095500 | 34210982400 | 180200 | 180300 | 180400 | 180200 | 1164 |
| 662 | 20240926 | 095400 | 34001181700 | 180300 | 180300 | 180600 | 180200 | 802 |
| 663 | 20240926 | 095300 | 33856556800 | 180300 | 180000 | 180700 | 180000 | 1787 |
| 664 | 20240926 | 095200 | 33534257000 | 180100 | 179800 | 180100 | 179800 | 671 |
| 665 | 20240926 | 095100 | 33413486700 | 179800 | 179900 | 180000 | 179600 | 930 |
| 666 | 20240926 | 095000 | 33246263500 | 179900 | 179800 | 180000 | 179600 | 658 |
| 667 | 20240926 | 094900 | 33127922100 | 179800 | 179000 | 179800 | 179000 | 1480 |
| 668 | 20240926 | 094800 | 32862567300 | 179000 | 179100 | 179200 | 178900 | 360 |
| 669 | 20240926 | 094700 | 32798113900 | 179100 | 179000 | 179400 | 178700 | 2511 |
| 670 | 20240926 | 094600 | 32348595300 | 179000 | 179100 | 179200 | 178700 | 6874 |
| 671 | 20240926 | 094500 | 31118786700 | 179100 | 179300 | 179400 | 179100 | 2487 |
| 672 | 20240926 | 094400 | 30673006400 | 179400 | 179400 | 179600 | 179100 | 2351 |
| 673 | 20240926 | 094300 | 30251509600 | 179500 | 179200 | 179500 | 179200 | 918 |
| 674 | 20240926 | 094200 | 30086858900 | 179300 | 179200 | 179500 | 179100 | 2345 |
| 675 | 20240926 | 094100 | 29666345400 | 179200 | 179100 | 179400 | 179100 | 1554 |
| 676 | 20240926 | 094000 | 29387939400 | 179100 | 179700 | 179700 | 179000 | 3143 |
| 677 | 20240926 | 093900 | 28824217800 | 179700 | 180000 | 180100 | 179600 | 2409 |
| 678 | 20240926 | 093800 | 28391047700 | 180000 | 180100 | 180200 | 180000 | 1095 |
| 679 | 20240926 | 093700 | 28193872100 | 180000 | 180300 | 180600 | 180000 | 3181 |
| 680 | 20240926 | 093600 | 27620901400 | 180300 | 180800 | 180800 | 180200 | 3542 |
| 681 | 20240926 | 093500 | 26981766900 | 180700 | 180700 | 180800 | 180700 | 220 |
| 682 | 20240926 | 093400 | 26941999700 | 180700 | 180900 | 180900 | 180600 | 394 |
| 683 | 20240926 | 093300 | 26870789500 | 180800 | 181000 | 181000 | 180500 | 1099 |
| 684 | 20240926 | 093200 | 26672110700 | 181000 | 181000 | 181000 | 180700 | 1139 |
| 685 | 20240926 | 093100 | 26466037500 | 181000 | 180500 | 181000 | 180300 | 1102 |
| 686 | 20240926 | 093000 | 26266877000 | 180300 | 180400 | 180600 | 180100 | 2188 |
| 687 | 20240926 | 092900 | 25872456000 | 180300 | 180800 | 180800 | 180200 | 3218 |
| 688 | 20240926 | 092800 | 25291981900 | 180600 | 181000 | 181000 | 180600 | 2705 |
| 689 | 20240926 | 092700 | 24802965100 | 181000 | 181100 | 181300 | 180700 | 828 |
| 690 | 20240926 | 092600 | 24653047300 | 181100 | 180500 | 181100 | 180400 | 1403 |
| 691 | 20240926 | 092500 | 24399481600 | 180500 | 180300 | 180700 | 180000 | 5984 |
| 692 | 20240926 | 092400 | 23320650800 | 180200 | 180900 | 181000 | 180200 | 3297 |
| 693 | 20240926 | 092300 | 22725063500 | 181000 | 180900 | 181000 | 180800 | 2335 |
| 694 | 20240926 | 092200 | 22302593000 | 180900 | 181200 | 181600 | 180900 | 3810 |
| 695 | 20240926 | 092100 | 21612643300 | 181200 | 182200 | 182200 | 181000 | 4688 |
| 696 | 20240926 | 092000 | 20762314900 | 182000 | 182000 | 182200 | 181600 | 2716 |
| 697 | 20240926 | 091900 | 20268195100 | 182100 | 182500 | 182700 | 182000 | 4411 |
| 698 | 20240926 | 091800 | 19463590700 | 182500 | 182600 | 182900 | 182400 | 2229 |
| 699 | 20240926 | 091700 | 19056259700 | 182600 | 183200 | 183200 | 182200 | 1759 |
| 700 | 20240926 | 091600 | 18734409300 | 183200 | 182500 | 183200 | 182200 | 5472 |
| 701 | 20240926 | 091500 | 17733401200 | 182600 | 182500 | 182600 | 182200 | 2167 |
| 702 | 20240926 | 091400 | 17337874500 | 182500 | 182400 | 182800 | 182100 | 2329 |
| 703 | 20240926 | 091300 | 16912502900 | 182100 | 181900 | 182600 | 181900 | 2979 |
| 704 | 20240926 | 091200 | 16369009600 | 182000 | 181600 | 182000 | 181400 | 2242 |
| 705 | 20240926 | 091100 | 15961629400 | 181500 | 181300 | 182300 | 181200 | 3727 |
| 706 | 20240926 | 091000 | 15284649100 | 181300 | 181900 | 182100 | 181300 | 4701 |
| 707 | 20240926 | 090900 | 14430529100 | 181900 | 182900 | 183300 | 181800 | 3882 |
| 708 | 20240926 | 090800 | 13721645100 | 182800 | 182400 | 183400 | 182400 | 10342 |
| 709 | 20240926 | 090700 | 11829256500 | 182400 | 182300 | 182700 | 181500 | 4217 |
| 710 | 20240926 | 090600 | 11060850400 | 182300 | 182700 | 182800 | 181800 | 6594 |
| 711 | 20240926 | 090500 | 9857825000 | 182700 | 182500 | 183500 | 182300 | 13125 |
| 712 | 20240926 | 090400 | 7457821800 | 182500 | 179800 | 182800 | 179100 | 9405 |
| 713 | 20240926 | 090300 | 5755994000 | 179600 | 180400 | 180400 | 179200 | 3817 |
| 714 | 20240926 | 090200 | 5069051400 | 180400 | 179100 | 180500 | 178600 | 5269 |
| 715 | 20240926 | 090100 | 4122512300 | 179100 | 178900 | 179900 | 178300 | 6847 |
| 716 | 20240926 | 090000 | 2895046900 | 178600 | 179100 | 179700 | 177000 | 15379 |