42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 205400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 8638 |
| 3 | 20240927 | 205300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 4 | 20240927 | 205200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 5 | 20240927 | 205100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 6 | 20240927 | 205000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 7 | 20240927 | 204900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 8 | 20240927 | 204800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 9 | 20240927 | 204700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 10 | 20240927 | 204600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 11 | 20240927 | 204500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 12 | 20240927 | 204400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 13 | 20240927 | 204300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 14 | 20240927 | 204200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 15 | 20240927 | 204100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 16 | 20240927 | 204000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 17 | 20240927 | 203900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 18 | 20240927 | 203800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 19 | 20240927 | 203700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 20 | 20240927 | 203600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 21 | 20240927 | 203500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 22 | 20240927 | 203400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 23 | 20240927 | 203300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 24 | 20240927 | 203200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 25 | 20240927 | 203100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 26 | 20240927 | 203000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 27 | 20240927 | 202900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 28 | 20240927 | 202800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 29 | 20240927 | 202700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 30 | 20240927 | 202600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 31 | 20240927 | 202500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 32 | 20240927 | 202400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 8638 |
| 33 | 20240927 | 202300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 34 | 20240927 | 202200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 35 | 20240927 | 202100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 36 | 20240927 | 202000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 37 | 20240927 | 201900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 38 | 20240927 | 201800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 39 | 20240927 | 201700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 40 | 20240927 | 201600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 41 | 20240927 | 201500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 42 | 20240927 | 201400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 43 | 20240927 | 201300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 44 | 20240927 | 201200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 45 | 20240927 | 201100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 46 | 20240927 | 201000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 47 | 20240927 | 200900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 48 | 20240927 | 200800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 49 | 20240927 | 200700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 50 | 20240927 | 200600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 51 | 20240927 | 200500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 52 | 20240927 | 200400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 53 | 20240927 | 200300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 54 | 20240927 | 200200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 55 | 20240927 | 200100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 56 | 20240927 | 200000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 57 | 20240927 | 195900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 58 | 20240927 | 195800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 59 | 20240927 | 195700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 60 | 20240927 | 195600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 61 | 20240927 | 195500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 62 | 20240927 | 195400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 8638 |
| 63 | 20240927 | 195300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 64 | 20240927 | 195200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 65 | 20240927 | 195100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 66 | 20240927 | 195000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 67 | 20240927 | 194900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 68 | 20240927 | 194800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 69 | 20240927 | 194700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 70 | 20240927 | 194600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 71 | 20240927 | 194500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 72 | 20240927 | 194400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 73 | 20240927 | 194300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 74 | 20240927 | 194200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 75 | 20240927 | 194100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 76 | 20240927 | 194000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 77 | 20240927 | 193900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 78 | 20240927 | 193800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 79 | 20240927 | 193700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 80 | 20240927 | 193600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 81 | 20240927 | 193500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 82 | 20240927 | 193400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 83 | 20240927 | 193300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 84 | 20240927 | 193200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 85 | 20240927 | 193100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 86 | 20240927 | 193000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 87 | 20240927 | 192900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 88 | 20240927 | 192800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 89 | 20240927 | 192700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 90 | 20240927 | 192600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 91 | 20240927 | 192500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 92 | 20240927 | 192400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 8638 |
| 93 | 20240927 | 192300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 94 | 20240927 | 192200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 95 | 20240927 | 192100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 96 | 20240927 | 192000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 97 | 20240927 | 191900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 98 | 20240927 | 191800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 99 | 20240927 | 191700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 100 | 20240927 | 191600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 101 | 20240927 | 191500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 102 | 20240927 | 191400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 103 | 20240927 | 191300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 104 | 20240927 | 191200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 105 | 20240927 | 191100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 106 | 20240927 | 191000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 107 | 20240927 | 190900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 108 | 20240927 | 190800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 109 | 20240927 | 190700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 110 | 20240927 | 190600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 111 | 20240927 | 190500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 112 | 20240927 | 190400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 113 | 20240927 | 190300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 114 | 20240927 | 190200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 115 | 20240927 | 190100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 116 | 20240927 | 190000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 117 | 20240927 | 185900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 118 | 20240927 | 185800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 119 | 20240927 | 185700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 120 | 20240927 | 185600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 121 | 20240927 | 185500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 122 | 20240927 | 185400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 8638 |
| 123 | 20240927 | 185300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 124 | 20240927 | 185200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 125 | 20240927 | 185100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 126 | 20240927 | 185000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 127 | 20240927 | 184900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 128 | 20240927 | 184800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 129 | 20240927 | 184700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 130 | 20240927 | 184600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 131 | 20240927 | 184500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 132 | 20240927 | 184400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 133 | 20240927 | 184300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 134 | 20240927 | 184200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 135 | 20240927 | 184100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 136 | 20240927 | 184000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 137 | 20240927 | 183900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 138 | 20240927 | 183800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 139 | 20240927 | 183700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 140 | 20240927 | 183600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 141 | 20240927 | 183500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 142 | 20240927 | 183400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 143 | 20240927 | 183300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 144 | 20240927 | 183200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 145 | 20240927 | 183100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 146 | 20240927 | 183000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 147 | 20240927 | 182900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 148 | 20240927 | 182800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 149 | 20240927 | 182700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 150 | 20240927 | 182600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 151 | 20240927 | 182500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 152 | 20240927 | 182400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 8638 |
| 153 | 20240927 | 182300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 154 | 20240927 | 182200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 155 | 20240927 | 182100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 156 | 20240927 | 182000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 157 | 20240927 | 181900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 158 | 20240927 | 181800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 159 | 20240927 | 181700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 160 | 20240927 | 181600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 161 | 20240927 | 181500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 162 | 20240927 | 181400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 163 | 20240927 | 181300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 164 | 20240927 | 181200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 165 | 20240927 | 181100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 166 | 20240927 | 181000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 167 | 20240927 | 180900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 168 | 20240927 | 180800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 169 | 20240927 | 180700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 170 | 20240927 | 180600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 171 | 20240927 | 180500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 172 | 20240927 | 180400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 173 | 20240927 | 180300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 174 | 20240927 | 180200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 175 | 20240927 | 180100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 176 | 20240927 | 180000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 177 | 20240927 | 175900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 178 | 20240927 | 175800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 179 | 20240927 | 175700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 180 | 20240927 | 175600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 181 | 20240927 | 175500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 182 | 20240927 | 175400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 8638 |
| 183 | 20240927 | 175300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 184 | 20240927 | 175200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 185 | 20240927 | 175100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 186 | 20240927 | 175000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 187 | 20240927 | 174900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 188 | 20240927 | 174800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 189 | 20240927 | 174700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 190 | 20240927 | 174600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 191 | 20240927 | 174500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 192 | 20240927 | 174400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 193 | 20240927 | 174300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 194 | 20240927 | 174200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 195 | 20240927 | 174100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 196 | 20240927 | 174000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 197 | 20240927 | 173900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 198 | 20240927 | 173800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 199 | 20240927 | 173700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 200 | 20240927 | 173600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 201 | 20240927 | 173500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 202 | 20240927 | 173400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 203 | 20240927 | 173300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 204 | 20240927 | 173200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 205 | 20240927 | 173100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 206 | 20240927 | 173000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 207 | 20240927 | 172900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 208 | 20240927 | 172800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 209 | 20240927 | 172700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 210 | 20240927 | 172600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 211 | 20240927 | 172500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 212 | 20240927 | 172400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 8638 |
| 213 | 20240927 | 172300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 214 | 20240927 | 172200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 215 | 20240927 | 172100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 216 | 20240927 | 172000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 217 | 20240927 | 171900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 218 | 20240927 | 171800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 219 | 20240927 | 171700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 220 | 20240927 | 171600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 221 | 20240927 | 171500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 222 | 20240927 | 171400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 223 | 20240927 | 171300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 224 | 20240927 | 171200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 225 | 20240927 | 171100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 226 | 20240927 | 171000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 227 | 20240927 | 170900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 228 | 20240927 | 170800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 229 | 20240927 | 170700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 230 | 20240927 | 170600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 231 | 20240927 | 170500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 232 | 20240927 | 170400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 233 | 20240927 | 170300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 234 | 20240927 | 170200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 235 | 20240927 | 170100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 236 | 20240927 | 170000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 237 | 20240927 | 165900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 238 | 20240927 | 165800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 239 | 20240927 | 165700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 240 | 20240927 | 165600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 241 | 20240927 | 165500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 242 | 20240927 | 165400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 8638 |
| 243 | 20240927 | 165300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 244 | 20240927 | 165200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 245 | 20240927 | 165100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 246 | 20240927 | 165000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 247 | 20240927 | 164900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 248 | 20240927 | 164800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 249 | 20240927 | 164700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 250 | 20240927 | 164600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 251 | 20240927 | 164500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 252 | 20240927 | 164400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 253 | 20240927 | 164300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 254 | 20240927 | 164200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 255 | 20240927 | 164100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 256 | 20240927 | 164000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 257 | 20240927 | 163900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 258 | 20240927 | 163800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 259 | 20240927 | 163700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 260 | 20240927 | 163600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 261 | 20240927 | 163500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 262 | 20240927 | 163400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 263 | 20240927 | 163300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 264 | 20240927 | 163200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 265 | 20240927 | 163100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 266 | 20240927 | 163000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 267 | 20240927 | 162900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 268 | 20240927 | 162800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 269 | 20240927 | 162700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 270 | 20240927 | 162600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 271 | 20240927 | 162500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 272 | 20240927 | 162400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 8638 |
| 273 | 20240927 | 162300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 274 | 20240927 | 162200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 275 | 20240927 | 162100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 276 | 20240927 | 162000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 277 | 20240927 | 161900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 278 | 20240927 | 161800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 279 | 20240927 | 161700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 280 | 20240927 | 161600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 281 | 20240927 | 161500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 282 | 20240927 | 161400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 283 | 20240927 | 161300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 284 | 20240927 | 161200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 285 | 20240927 | 161100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 286 | 20240927 | 161000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 287 | 20240927 | 160900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 288 | 20240927 | 160800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 289 | 20240927 | 160700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 290 | 20240927 | 160600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 291 | 20240927 | 160500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 292 | 20240927 | 160400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 293 | 20240927 | 160300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 294 | 20240927 | 160200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 295 | 20240927 | 160100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 296 | 20240927 | 160000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 297 | 20240927 | 155900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 298 | 20240927 | 155800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 299 | 20240927 | 155700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 300 | 20240927 | 155600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 301 | 20240927 | 155500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 302 | 20240927 | 155400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 8638 |
| 303 | 20240927 | 155300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 304 | 20240927 | 155200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 305 | 20240927 | 155100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 306 | 20240927 | 155000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 307 | 20240927 | 154900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 308 | 20240927 | 154800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 309 | 20240927 | 154700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 310 | 20240927 | 154600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 311 | 20240927 | 154500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 312 | 20240927 | 154400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 313 | 20240927 | 154300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 314 | 20240927 | 154200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 315 | 20240927 | 154100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 316 | 20240927 | 154000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 317 | 20240927 | 153900 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 318 | 20240927 | 153800 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 319 | 20240927 | 153700 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 320 | 20240927 | 153600 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 321 | 20240927 | 153500 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 322 | 20240927 | 153400 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 323 | 20240927 | 153300 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 324 | 20240927 | 153200 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 325 | 20240927 | 153100 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 326 | 20240927 | 153000 | 119357374100 | 190400 | 190400 | 190400 | 190400 | 8638 |
| 327 | 20240927 | 152900 | 117712698900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 328 | 20240927 | 152800 | 117712698900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 329 | 20240927 | 152700 | 117712698900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 330 | 20240927 | 152600 | 117712698900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 331 | 20240927 | 152500 | 117712698900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 332 | 20240927 | 152400 | 117712698900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 333 | 20240927 | 152300 | 117712698900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 334 | 20240927 | 152200 | 117712698900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 335 | 20240927 | 152100 | 117712698900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 336 | 20240927 | 152000 | 117712698900 | 190700 | 190700 | 190700 | 190700 | 0 |
| 337 | 20240927 | 151900 | 117712698900 | 190700 | 190800 | 190800 | 190400 | 3000 |
| 338 | 20240927 | 151800 | 117140972000 | 190800 | 191000 | 191000 | 190700 | 1671 |
| 339 | 20240927 | 151700 | 116822045100 | 190900 | 191000 | 191000 | 190900 | 1725 |
| 340 | 20240927 | 151600 | 116492586500 | 191000 | 191100 | 191100 | 190900 | 2401 |
| 341 | 20240927 | 151500 | 116033967700 | 191100 | 191100 | 191100 | 190900 | 2426 |
| 342 | 20240927 | 151400 | 115570565200 | 191000 | 190900 | 191100 | 190900 | 3333 |
| 343 | 20240927 | 151300 | 114933985000 | 190900 | 190900 | 191000 | 190800 | 2236 |
| 344 | 20240927 | 151200 | 114507019300 | 190900 | 190800 | 191000 | 190800 | 2769 |
| 345 | 20240927 | 151100 | 113978434500 | 190800 | 190400 | 190800 | 190400 | 3416 |
| 346 | 20240927 | 151000 | 113327523600 | 190400 | 190400 | 190400 | 190300 | 1123 |
| 347 | 20240927 | 150900 | 113113722400 | 190300 | 190200 | 190400 | 190200 | 2055 |
| 348 | 20240927 | 150800 | 112722557500 | 190200 | 190200 | 190300 | 190100 | 934 |
| 349 | 20240927 | 150700 | 112544884500 | 190200 | 190200 | 190300 | 190100 | 1114 |
| 350 | 20240927 | 150600 | 112332991700 | 190300 | 190300 | 190400 | 190200 | 627 |
| 351 | 20240927 | 150500 | 112213712000 | 190300 | 190200 | 190400 | 190100 | 1489 |
| 352 | 20240927 | 150400 | 111930333200 | 190200 | 190000 | 190200 | 190000 | 1191 |
| 353 | 20240927 | 150300 | 111703874100 | 190100 | 189900 | 190100 | 189900 | 1300 |
| 354 | 20240927 | 150200 | 111456871400 | 190000 | 190200 | 190200 | 189900 | 1162 |
| 355 | 20240927 | 150100 | 111236029400 | 190100 | 190100 | 190200 | 190100 | 461 |
| 356 | 20240927 | 150000 | 111148376700 | 190100 | 190200 | 190300 | 190100 | 484 |
| 357 | 20240927 | 145900 | 111056340800 | 190200 | 190000 | 190300 | 190000 | 1520 |
| 358 | 20240927 | 145800 | 110767319600 | 190100 | 190000 | 190100 | 190000 | 1221 |
| 359 | 20240927 | 145700 | 110535235500 | 190000 | 190100 | 190100 | 190000 | 773 |
| 360 | 20240927 | 145600 | 110388345800 | 190100 | 189900 | 190100 | 189900 | 551 |
| 361 | 20240927 | 145500 | 110283638400 | 190000 | 189900 | 190100 | 189800 | 1364 |
| 362 | 20240927 | 145400 | 110024543400 | 189900 | 189800 | 189900 | 189700 | 523 |
| 363 | 20240927 | 145300 | 109925276700 | 189800 | 189400 | 189800 | 189400 | 1896 |
| 364 | 20240927 | 145200 | 109565756300 | 189400 | 189400 | 189500 | 189300 | 1073 |
| 365 | 20240927 | 145100 | 109362563300 | 189400 | 189400 | 189500 | 189300 | 873 |
| 366 | 20240927 | 145000 | 109197226700 | 189400 | 189400 | 189500 | 189400 | 522 |
| 367 | 20240927 | 144900 | 109098348900 | 189400 | 189600 | 189600 | 189400 | 701 |
| 368 | 20240927 | 144800 | 108965514500 | 189500 | 189600 | 189600 | 189500 | 596 |
| 369 | 20240927 | 144700 | 108852558200 | 189500 | 189500 | 189600 | 189500 | 257 |
| 370 | 20240927 | 144600 | 108803848800 | 189600 | 189500 | 189600 | 189500 | 296 |
| 371 | 20240927 | 144500 | 108747748600 | 189600 | 189600 | 189700 | 189500 | 887 |
| 372 | 20240927 | 144400 | 108579615900 | 189600 | 189700 | 189700 | 189600 | 164 |
| 373 | 20240927 | 144300 | 108548518200 | 189700 | 189700 | 189800 | 189600 | 220 |
| 374 | 20240927 | 144200 | 108506787900 | 189700 | 189700 | 189800 | 189600 | 896 |
| 375 | 20240927 | 144100 | 108336817000 | 189800 | 189900 | 190000 | 189700 | 2103 |
| 376 | 20240927 | 144000 | 107937374200 | 189900 | 189800 | 189900 | 189700 | 353 |
| 377 | 20240927 | 143900 | 107870370000 | 189700 | 189700 | 189800 | 189600 | 311 |
| 378 | 20240927 | 143800 | 107811369600 | 189700 | 189500 | 189700 | 189500 | 413 |
| 379 | 20240927 | 143700 | 107733066700 | 189500 | 189400 | 189800 | 189300 | 823 |
| 380 | 20240927 | 143600 | 107577084000 | 189400 | 189200 | 189400 | 189200 | 480 |
| 381 | 20240927 | 143500 | 107486200100 | 189300 | 189200 | 189300 | 189100 | 484 |
| 382 | 20240927 | 143400 | 107394638000 | 189200 | 189100 | 189200 | 189000 | 324 |
| 383 | 20240927 | 143300 | 107333362600 | 189100 | 189300 | 189400 | 189100 | 765 |
| 384 | 20240927 | 143200 | 107188576000 | 189300 | 188800 | 189600 | 188800 | 1399 |
| 385 | 20240927 | 143100 | 106923702800 | 188900 | 188700 | 188900 | 188700 | 1225 |
| 386 | 20240927 | 143000 | 106692443300 | 188800 | 189200 | 189200 | 188700 | 3074 |
| 387 | 20240927 | 142900 | 106111545200 | 189200 | 189200 | 189300 | 189100 | 582 |
| 388 | 20240927 | 142800 | 106001435200 | 189300 | 189100 | 189300 | 189000 | 1960 |
| 389 | 20240927 | 142700 | 105630753200 | 189200 | 189900 | 190000 | 189200 | 4546 |
| 390 | 20240927 | 142600 | 104768857100 | 190000 | 190200 | 190200 | 189900 | 336 |
| 391 | 20240927 | 142500 | 104705021300 | 190200 | 190100 | 190300 | 189900 | 1537 |
| 392 | 20240927 | 142400 | 104412735800 | 190200 | 190100 | 190200 | 190100 | 428 |
| 393 | 20240927 | 142300 | 104331357600 | 190200 | 190200 | 190200 | 190100 | 598 |
| 394 | 20240927 | 142200 | 104217644000 | 190200 | 190100 | 190200 | 190100 | 136 |
| 395 | 20240927 | 142100 | 104191777500 | 190100 | 190100 | 190200 | 190100 | 409 |
| 396 | 20240927 | 142000 | 104114018600 | 190100 | 190000 | 190200 | 190000 | 440 |
| 397 | 20240927 | 141900 | 104030393300 | 190100 | 190000 | 190100 | 189900 | 330 |
| 398 | 20240927 | 141800 | 103967694700 | 190000 | 190000 | 190000 | 189900 | 249 |
| 399 | 20240927 | 141700 | 103920386900 | 190000 | 189900 | 190000 | 189800 | 426 |
| 400 | 20240927 | 141600 | 103839501400 | 189900 | 189800 | 190000 | 189800 | 211 |
| 401 | 20240927 | 141500 | 103799438100 | 189900 | 190100 | 190100 | 189800 | 900 |
| 402 | 20240927 | 141400 | 103628519600 | 190100 | 189900 | 190200 | 189800 | 114 |
| 403 | 20240927 | 141300 | 103606855700 | 189800 | 190100 | 190100 | 189800 | 972 |
| 404 | 20240927 | 141200 | 103422228800 | 190000 | 190100 | 190200 | 190000 | 240 |
| 405 | 20240927 | 141100 | 103376610500 | 190100 | 189800 | 190100 | 189800 | 507 |
| 406 | 20240927 | 141000 | 103280303400 | 189800 | 190000 | 190100 | 189800 | 986 |
| 407 | 20240927 | 140900 | 103093092200 | 190000 | 190200 | 190200 | 190000 | 631 |
| 408 | 20240927 | 140800 | 102973159700 | 190100 | 190000 | 190300 | 189900 | 496 |
| 409 | 20240927 | 140700 | 102878907100 | 190000 | 190400 | 190400 | 190000 | 1305 |
| 410 | 20240927 | 140600 | 102630697300 | 190400 | 190900 | 190900 | 190300 | 2545 |
| 411 | 20240927 | 140500 | 102145612300 | 190900 | 191000 | 191000 | 190800 | 717 |
| 412 | 20240927 | 140400 | 102008724800 | 190900 | 191000 | 191000 | 190800 | 1410 |
| 413 | 20240927 | 140300 | 101739608800 | 191000 | 190900 | 191000 | 190800 | 421 |
| 414 | 20240927 | 140200 | 101659239600 | 190900 | 190700 | 191000 | 190700 | 1403 |
| 415 | 20240927 | 140100 | 101391493500 | 190700 | 190700 | 190800 | 190600 | 548 |
| 416 | 20240927 | 140000 | 101286978900 | 190700 | 190600 | 190700 | 190500 | 932 |
| 417 | 20240927 | 135900 | 101109364900 | 190600 | 190500 | 190600 | 190400 | 886 |
| 418 | 20240927 | 135800 | 100940553300 | 190500 | 190400 | 190500 | 190300 | 294 |
| 419 | 20240927 | 135700 | 100884564800 | 190400 | 190400 | 190500 | 190300 | 925 |
| 420 | 20240927 | 135600 | 100708442300 | 190500 | 190500 | 190500 | 190400 | 299 |
| 421 | 20240927 | 135500 | 100651491800 | 190500 | 190500 | 190500 | 190400 | 1037 |
| 422 | 20240927 | 135400 | 100454033800 | 190500 | 190500 | 190500 | 190400 | 263 |
| 423 | 20240927 | 135300 | 100403936600 | 190500 | 190400 | 190500 | 190400 | 385 |
| 424 | 20240927 | 135200 | 100330612500 | 190500 | 190500 | 190500 | 190400 | 455 |
| 425 | 20240927 | 135100 | 100243948300 | 190500 | 190500 | 190500 | 190400 | 127 |
| 426 | 20240927 | 135000 | 100219759800 | 190400 | 190400 | 190500 | 190400 | 169 |
| 427 | 20240927 | 134900 | 100187573900 | 190400 | 190300 | 190400 | 190300 | 686 |
| 428 | 20240927 | 134800 | 100056968200 | 190400 | 190500 | 190500 | 190300 | 322 |
| 429 | 20240927 | 134700 | 99995650700 | 190400 | 190300 | 190500 | 190300 | 259 |
| 430 | 20240927 | 134600 | 99946334700 | 190400 | 190500 | 190500 | 190300 | 776 |
| 431 | 20240927 | 134500 | 99798592400 | 190500 | 190300 | 190500 | 190300 | 210 |
| 432 | 20240927 | 134400 | 99758605800 | 190300 | 190400 | 190400 | 190200 | 169 |
| 433 | 20240927 | 134300 | 99726441600 | 190400 | 190400 | 190400 | 190000 | 1046 |
| 434 | 20240927 | 134200 | 99527572900 | 190200 | 190400 | 190500 | 190100 | 812 |
| 435 | 20240927 | 134100 | 99373070500 | 190500 | 190500 | 190500 | 190400 | 723 |
| 436 | 20240927 | 134000 | 99235357500 | 190500 | 190400 | 190500 | 190400 | 417 |
| 437 | 20240927 | 133900 | 99155957500 | 190500 | 190400 | 190500 | 190300 | 273 |
| 438 | 20240927 | 133800 | 99103971600 | 190400 | 190400 | 190500 | 190300 | 549 |
| 439 | 20240927 | 133700 | 98999438600 | 190500 | 190500 | 190500 | 190400 | 665 |
| 440 | 20240927 | 133600 | 98872760300 | 190500 | 190300 | 190500 | 190200 | 567 |
| 441 | 20240927 | 133500 | 98764828600 | 190200 | 190200 | 190300 | 190100 | 424 |
| 442 | 20240927 | 133400 | 98684172200 | 190100 | 189800 | 190200 | 189700 | 885 |
| 443 | 20240927 | 133300 | 98516072700 | 189800 | 189700 | 189800 | 189700 | 284 |
| 444 | 20240927 | 133200 | 98462182500 | 189700 | 189800 | 189900 | 189700 | 419 |
| 445 | 20240927 | 133100 | 98382676100 | 189900 | 189900 | 189900 | 189700 | 577 |
| 446 | 20240927 | 133000 | 98273178900 | 189800 | 189800 | 189900 | 189800 | 418 |
| 447 | 20240927 | 132900 | 98193834900 | 189800 | 189900 | 189900 | 189700 | 476 |
| 448 | 20240927 | 132800 | 98103490300 | 189900 | 189800 | 189900 | 189800 | 263 |
| 449 | 20240927 | 132700 | 98053560000 | 189800 | 190000 | 190000 | 189800 | 2443 |
| 450 | 20240927 | 132600 | 97589553300 | 190000 | 190100 | 190200 | 190000 | 799 |
| 451 | 20240927 | 132500 | 97437696400 | 190100 | 190000 | 190200 | 190000 | 372 |
| 452 | 20240927 | 132400 | 97366994900 | 190000 | 190100 | 190200 | 190000 | 454 |
| 453 | 20240927 | 132300 | 97280701000 | 190100 | 190400 | 190500 | 190000 | 1431 |
| 454 | 20240927 | 132200 | 97008431200 | 190400 | 190600 | 190600 | 190400 | 605 |
| 455 | 20240927 | 132100 | 96893195300 | 190700 | 190600 | 190700 | 190500 | 667 |
| 456 | 20240927 | 132000 | 96766071300 | 190700 | 190600 | 190800 | 190600 | 578 |
| 457 | 20240927 | 131900 | 96655854000 | 190600 | 190600 | 190700 | 190500 | 413 |
| 458 | 20240927 | 131800 | 96577132800 | 190600 | 190500 | 190600 | 190400 | 396 |
| 459 | 20240927 | 131700 | 96501694600 | 190500 | 190400 | 190500 | 190300 | 329 |
| 460 | 20240927 | 131600 | 96439054900 | 190400 | 190400 | 190400 | 190300 | 258 |
| 461 | 20240927 | 131500 | 96389934200 | 190300 | 190400 | 190500 | 190300 | 241 |
| 462 | 20240927 | 131400 | 96344057600 | 190400 | 190300 | 190500 | 190300 | 586 |
| 463 | 20240927 | 131300 | 96232461000 | 190300 | 190300 | 190500 | 190100 | 296 |
| 464 | 20240927 | 131200 | 96176115500 | 190100 | 190200 | 190400 | 190100 | 867 |
| 465 | 20240927 | 131100 | 96011188000 | 190100 | 190200 | 190200 | 190100 | 684 |
| 466 | 20240927 | 131000 | 95881140600 | 190100 | 190100 | 190200 | 190100 | 95 |
| 467 | 20240927 | 130900 | 95863078400 | 190200 | 190200 | 190200 | 190100 | 377 |
| 468 | 20240927 | 130800 | 95791408600 | 190200 | 190200 | 190200 | 190100 | 621 |
| 469 | 20240927 | 130700 | 95673330400 | 190300 | 190400 | 190400 | 190200 | 884 |
| 470 | 20240927 | 130600 | 95505142800 | 190400 | 190400 | 190500 | 190400 | 505 |
| 471 | 20240927 | 130500 | 95408988300 | 190400 | 190500 | 190500 | 190400 | 157 |
| 472 | 20240927 | 130400 | 95379083300 | 190500 | 190800 | 190800 | 190400 | 544 |
| 473 | 20240927 | 130300 | 95275414300 | 190700 | 190500 | 190800 | 190500 | 659 |
| 474 | 20240927 | 130200 | 95149774400 | 190500 | 190500 | 190500 | 190400 | 358 |
| 475 | 20240927 | 130100 | 95081588800 | 190400 | 190400 | 190500 | 190300 | 152 |
| 476 | 20240927 | 130000 | 95052649400 | 190300 | 190300 | 190400 | 190200 | 699 |
| 477 | 20240927 | 125900 | 94919649700 | 190300 | 190300 | 190400 | 190200 | 462 |
| 478 | 20240927 | 125800 | 94831729100 | 190400 | 190400 | 190400 | 190200 | 1189 |
| 479 | 20240927 | 125700 | 94605454900 | 190500 | 190600 | 190700 | 190400 | 530 |
| 480 | 20240927 | 125600 | 94504476100 | 190600 | 190400 | 190700 | 190300 | 486 |
| 481 | 20240927 | 125500 | 94411877900 | 190300 | 190600 | 190700 | 190200 | 1478 |
| 482 | 20240927 | 125400 | 94130370100 | 190600 | 191000 | 191000 | 190600 | 592 |
| 483 | 20240927 | 125300 | 94017453900 | 191000 | 190800 | 191000 | 190700 | 555 |
| 484 | 20240927 | 125200 | 93911544500 | 190800 | 190800 | 190800 | 190600 | 1453 |
| 485 | 20240927 | 125100 | 93634493200 | 190800 | 190800 | 190800 | 190600 | 1285 |
| 486 | 20240927 | 125000 | 93389417500 | 190800 | 190800 | 190900 | 190800 | 186 |
| 487 | 20240927 | 124900 | 93353915400 | 190900 | 190800 | 191000 | 190800 | 808 |
| 488 | 20240927 | 124800 | 93199683500 | 190900 | 191100 | 191100 | 190800 | 1271 |
| 489 | 20240927 | 124700 | 92956971100 | 191100 | 191400 | 191500 | 191100 | 505 |
| 490 | 20240927 | 124600 | 92860307300 | 191400 | 191000 | 191500 | 190900 | 601 |
| 491 | 20240927 | 124500 | 92745344800 | 191000 | 191400 | 191400 | 190900 | 2569 |
| 492 | 20240927 | 124400 | 92254282200 | 191400 | 191300 | 191500 | 191300 | 1715 |
| 493 | 20240927 | 124300 | 91926096600 | 191300 | 191200 | 191400 | 191200 | 533 |
| 494 | 20240927 | 124200 | 91824163000 | 191200 | 191500 | 191500 | 191200 | 1811 |
| 495 | 20240927 | 124100 | 91477479900 | 191400 | 191300 | 191500 | 191200 | 706 |
| 496 | 20240927 | 124000 | 91342336800 | 191200 | 191000 | 191500 | 191000 | 1116 |
| 497 | 20240927 | 123900 | 91129017800 | 191100 | 191600 | 191600 | 191000 | 3438 |
| 498 | 20240927 | 123800 | 90470939500 | 191600 | 191500 | 191600 | 191400 | 1069 |
| 499 | 20240927 | 123700 | 90266240100 | 191400 | 191200 | 191500 | 191100 | 1108 |
| 500 | 20240927 | 123600 | 90054314800 | 191100 | 192000 | 192000 | 191100 | 4499 |
| 501 | 20240927 | 123500 | 89191966600 | 192000 | 191600 | 192000 | 191500 | 4805 |
| 502 | 20240927 | 123400 | 88270566300 | 191600 | 191400 | 191600 | 191400 | 2492 |
| 503 | 20240927 | 123300 | 87793306700 | 191400 | 191500 | 191600 | 191100 | 2550 |
| 504 | 20240927 | 123200 | 87305338600 | 191600 | 191400 | 191600 | 191400 | 3686 |
| 505 | 20240927 | 123100 | 86599530000 | 191300 | 190100 | 191300 | 190000 | 24394 |
| 506 | 20240927 | 123000 | 81947562000 | 190000 | 190000 | 190100 | 190000 | 418 |
| 507 | 20240927 | 122900 | 81868108100 | 190100 | 190000 | 190100 | 190000 | 1017 |
| 508 | 20240927 | 122800 | 81674787100 | 190000 | 189900 | 190100 | 189900 | 994 |
| 509 | 20240927 | 122700 | 81485898600 | 189900 | 189900 | 190000 | 189900 | 240 |
| 510 | 20240927 | 122600 | 81440308400 | 189900 | 190000 | 190000 | 189800 | 333 |
| 511 | 20240927 | 122500 | 81377063800 | 190000 | 190000 | 190100 | 189900 | 303 |
| 512 | 20240927 | 122400 | 81319498400 | 190000 | 190000 | 190100 | 189900 | 1880 |
| 513 | 20240927 | 122300 | 80962284900 | 190000 | 189800 | 190000 | 189700 | 1138 |
| 514 | 20240927 | 122200 | 80746209400 | 189800 | 189700 | 189800 | 189600 | 1029 |
| 515 | 20240927 | 122100 | 80550971900 | 189700 | 189700 | 189700 | 189600 | 703 |
| 516 | 20240927 | 122000 | 80417622200 | 189700 | 189600 | 189700 | 189600 | 544 |
| 517 | 20240927 | 121900 | 80314457100 | 189600 | 189700 | 189900 | 189600 | 1069 |
| 518 | 20240927 | 121800 | 80111501400 | 189700 | 189900 | 189900 | 189600 | 308 |
| 519 | 20240927 | 121700 | 80053073800 | 189600 | 189900 | 189900 | 189600 | 1035 |
| 520 | 20240927 | 121600 | 79856649900 | 189900 | 189800 | 189900 | 189700 | 471 |
| 521 | 20240927 | 121500 | 79767238400 | 189800 | 189700 | 189900 | 189700 | 1000 |
| 522 | 20240927 | 121400 | 79577506600 | 189800 | 189800 | 189900 | 189800 | 1057 |
| 523 | 20240927 | 121300 | 79376848200 | 189900 | 189900 | 190000 | 189800 | 1478 |
| 524 | 20240927 | 121200 | 79096114500 | 189900 | 189700 | 189900 | 189700 | 1047 |
| 525 | 20240927 | 121100 | 78897335500 | 189700 | 189900 | 190000 | 189700 | 1888 |
| 526 | 20240927 | 121000 | 78538785200 | 189800 | 189400 | 189900 | 189300 | 1388 |
| 527 | 20240927 | 120900 | 78275529200 | 189400 | 189100 | 189400 | 189100 | 299 |
| 528 | 20240927 | 120800 | 78218926100 | 189200 | 189300 | 189300 | 189100 | 713 |
| 529 | 20240927 | 120700 | 78084027400 | 189300 | 189400 | 189400 | 189300 | 217 |
| 530 | 20240927 | 120600 | 78042948600 | 189400 | 189400 | 189400 | 189200 | 499 |
| 531 | 20240927 | 120500 | 77948455800 | 189400 | 189200 | 189500 | 189200 | 734 |
| 532 | 20240927 | 120400 | 77809482100 | 189200 | 189100 | 189200 | 189000 | 571 |
| 533 | 20240927 | 120300 | 77701508800 | 189000 | 189200 | 189200 | 189000 | 205 |
| 534 | 20240927 | 120200 | 77662749200 | 189200 | 189200 | 189400 | 189100 | 154 |
| 535 | 20240927 | 120100 | 77633619500 | 189300 | 189400 | 189400 | 189200 | 651 |
| 536 | 20240927 | 120000 | 77510388000 | 189500 | 189300 | 189500 | 189000 | 538 |
| 537 | 20240927 | 115900 | 77408512700 | 189000 | 189000 | 189300 | 188800 | 594 |
| 538 | 20240927 | 115800 | 77296175300 | 189000 | 188900 | 189100 | 188900 | 222 |
| 539 | 20240927 | 115700 | 77254214400 | 189100 | 188700 | 189100 | 188700 | 718 |
| 540 | 20240927 | 115600 | 77118572900 | 188700 | 188800 | 188800 | 188700 | 333 |
| 541 | 20240927 | 115500 | 77055723500 | 188700 | 188400 | 188800 | 188400 | 546 |
| 542 | 20240927 | 115400 | 76952782900 | 188400 | 188400 | 188500 | 188400 | 141 |
| 543 | 20240927 | 115300 | 76926215900 | 188500 | 188400 | 188500 | 188400 | 363 |
| 544 | 20240927 | 115200 | 76857811800 | 188400 | 188700 | 188800 | 188400 | 877 |
| 545 | 20240927 | 115100 | 76692458500 | 188700 | 188700 | 188800 | 188700 | 189 |
| 546 | 20240927 | 115000 | 76656782600 | 188700 | 188800 | 189000 | 188700 | 1094 |
| 547 | 20240927 | 114900 | 76450191500 | 188900 | 188700 | 188900 | 188600 | 258 |
| 548 | 20240927 | 114800 | 76401498100 | 188700 | 188500 | 188700 | 188400 | 547 |
| 549 | 20240927 | 114700 | 76298373800 | 188500 | 188500 | 188500 | 188400 | 414 |
| 550 | 20240927 | 114600 | 76220366600 | 188400 | 188400 | 188500 | 188400 | 631 |
| 551 | 20240927 | 114500 | 76101459500 | 188500 | 188500 | 188600 | 188400 | 690 |
| 552 | 20240927 | 114400 | 75971440300 | 188400 | 188600 | 188600 | 188400 | 481 |
| 553 | 20240927 | 114300 | 75880755900 | 188600 | 188400 | 188600 | 188400 | 465 |
| 554 | 20240927 | 114200 | 75793104300 | 188400 | 188600 | 188600 | 188400 | 804 |
| 555 | 20240927 | 114100 | 75641576800 | 188500 | 188600 | 188800 | 188500 | 1751 |
| 556 | 20240927 | 114000 | 75311400800 | 188700 | 188800 | 188800 | 188600 | 818 |
| 557 | 20240927 | 113900 | 75157037200 | 188800 | 188600 | 188800 | 188600 | 711 |
| 558 | 20240927 | 113800 | 75022886000 | 188700 | 188700 | 188700 | 188500 | 1308 |
| 559 | 20240927 | 113700 | 74776195900 | 188600 | 188600 | 188800 | 188600 | 531 |
| 560 | 20240927 | 113600 | 74676021200 | 188600 | 188700 | 188800 | 188600 | 1077 |
| 561 | 20240927 | 113500 | 74472846400 | 188700 | 189100 | 189200 | 188700 | 2789 |
| 562 | 20240927 | 113400 | 73945870000 | 189100 | 189200 | 189300 | 189100 | 1252 |
| 563 | 20240927 | 113300 | 73708995800 | 189200 | 189400 | 189500 | 189200 | 1052 |
| 564 | 20240927 | 113200 | 73509797600 | 189500 | 189700 | 189700 | 189500 | 640 |
| 565 | 20240927 | 113100 | 73388478700 | 189600 | 189900 | 189900 | 189600 | 580 |
| 566 | 20240927 | 113000 | 73278483300 | 189700 | 189800 | 189900 | 189700 | 328 |
| 567 | 20240927 | 112900 | 73216227200 | 189900 | 189900 | 190000 | 189800 | 558 |
| 568 | 20240927 | 112800 | 73110281600 | 189900 | 190000 | 190000 | 189900 | 478 |
| 569 | 20240927 | 112700 | 73019506300 | 190000 | 190000 | 190000 | 189900 | 2550 |
| 570 | 20240927 | 112600 | 72535243300 | 190000 | 190100 | 190100 | 189900 | 351 |
| 571 | 20240927 | 112500 | 72468559000 | 190000 | 190000 | 190100 | 189900 | 711 |
| 572 | 20240927 | 112400 | 72333445500 | 190000 | 190100 | 190200 | 189900 | 3724 |
| 573 | 20240927 | 112300 | 71625818500 | 190200 | 190100 | 190200 | 190100 | 216 |
| 574 | 20240927 | 112200 | 71584751900 | 190100 | 190000 | 190200 | 189900 | 809 |
| 575 | 20240927 | 112100 | 71431005900 | 190000 | 190000 | 190000 | 189900 | 135 |
| 576 | 20240927 | 112000 | 71405364200 | 190000 | 190000 | 190000 | 189800 | 294 |
| 577 | 20240927 | 111900 | 71349523600 | 190000 | 190100 | 190100 | 189900 | 899 |
| 578 | 20240927 | 111800 | 71178707200 | 190100 | 190000 | 190100 | 190000 | 254 |
| 579 | 20240927 | 111700 | 71130425800 | 190100 | 190000 | 190100 | 190000 | 1262 |
| 580 | 20240927 | 111600 | 70890530800 | 190100 | 189900 | 190100 | 189900 | 994 |
| 581 | 20240927 | 111500 | 70701707200 | 189900 | 189900 | 190000 | 189900 | 182 |
| 582 | 20240927 | 111400 | 70667136500 | 190000 | 189900 | 190000 | 189800 | 214 |
| 583 | 20240927 | 111300 | 70626505700 | 190000 | 189800 | 190000 | 189700 | 216 |
| 584 | 20240927 | 111200 | 70585499300 | 189700 | 189700 | 189800 | 189600 | 221 |
| 585 | 20240927 | 111100 | 70543571200 | 189700 | 189600 | 189700 | 189500 | 191 |
| 586 | 20240927 | 111000 | 70507357400 | 189600 | 190000 | 190100 | 189500 | 1986 |
| 587 | 20240927 | 110900 | 70130433200 | 190000 | 190100 | 190100 | 190000 | 677 |
| 588 | 20240927 | 110800 | 70001743700 | 190100 | 190100 | 190200 | 190000 | 458 |
| 589 | 20240927 | 110700 | 69914683300 | 190100 | 190100 | 190200 | 190000 | 481 |
| 590 | 20240927 | 110600 | 69823253500 | 190100 | 190000 | 190200 | 190000 | 407 |
| 591 | 20240927 | 110500 | 69745902100 | 190000 | 190000 | 190200 | 189900 | 817 |
| 592 | 20240927 | 110400 | 69590611000 | 190000 | 190000 | 190100 | 189900 | 617 |
| 593 | 20240927 | 110300 | 69473379800 | 190100 | 190300 | 190400 | 190000 | 3014 |
| 594 | 20240927 | 110200 | 68900068700 | 190400 | 190200 | 190400 | 190100 | 2863 |
| 595 | 20240927 | 110100 | 68355296900 | 190100 | 190000 | 190200 | 189900 | 1118 |
| 596 | 20240927 | 110000 | 68142810000 | 190000 | 189800 | 190000 | 189700 | 595 |
| 597 | 20240927 | 105900 | 68029805500 | 189800 | 189400 | 189800 | 189400 | 794 |
| 598 | 20240927 | 105800 | 67879276200 | 189500 | 189300 | 189500 | 189300 | 177 |
| 599 | 20240927 | 105700 | 67845747700 | 189400 | 189400 | 189500 | 189200 | 345 |
| 600 | 20240927 | 105600 | 67780422500 | 189200 | 189200 | 189400 | 189000 | 1259 |
| 601 | 20240927 | 105500 | 67542226100 | 189100 | 189100 | 189200 | 189100 | 397 |
| 602 | 20240927 | 105400 | 67467144400 | 189100 | 189100 | 189200 | 189000 | 467 |
| 603 | 20240927 | 105300 | 67378830800 | 189000 | 189000 | 189100 | 189000 | 634 |
| 604 | 20240927 | 105200 | 67259003000 | 189000 | 189200 | 189200 | 188900 | 1582 |
| 605 | 20240927 | 105100 | 66960021700 | 189100 | 189100 | 189200 | 189100 | 297 |
| 606 | 20240927 | 105000 | 66903851200 | 189200 | 189200 | 189300 | 189100 | 782 |
| 607 | 20240927 | 104900 | 66755952500 | 189200 | 189400 | 189400 | 189100 | 338 |
| 608 | 20240927 | 104800 | 66692002400 | 189400 | 189200 | 189400 | 189100 | 340 |
| 609 | 20240927 | 104700 | 66627665900 | 189200 | 189000 | 189400 | 189000 | 584 |
| 610 | 20240927 | 104600 | 66517209900 | 189000 | 189200 | 189200 | 189000 | 1766 |
| 611 | 20240927 | 104500 | 66183299100 | 189200 | 189300 | 189400 | 189200 | 1130 |
| 612 | 20240927 | 104400 | 65969394200 | 189300 | 189400 | 189700 | 189200 | 976 |
| 613 | 20240927 | 104300 | 65784617700 | 189400 | 190200 | 190200 | 189300 | 2302 |
| 614 | 20240927 | 104200 | 65347625700 | 190100 | 190300 | 190300 | 190000 | 1658 |
| 615 | 20240927 | 104100 | 65032292200 | 190200 | 190100 | 190300 | 190100 | 906 |
| 616 | 20240927 | 104000 | 64859966400 | 190200 | 190100 | 190200 | 190000 | 1280 |
| 617 | 20240927 | 103900 | 64616614300 | 190000 | 190100 | 190100 | 190000 | 375 |
| 618 | 20240927 | 103800 | 64545351600 | 190100 | 190000 | 190200 | 189900 | 1868 |
| 619 | 20240927 | 103700 | 64190336900 | 190000 | 190000 | 190100 | 189900 | 959 |
| 620 | 20240927 | 103600 | 64008127500 | 190000 | 190000 | 190100 | 189900 | 1043 |
| 621 | 20240927 | 103500 | 63809906600 | 190000 | 189900 | 190000 | 189800 | 1661 |
| 622 | 20240927 | 103400 | 63494501700 | 189800 | 189900 | 189900 | 189800 | 464 |
| 623 | 20240927 | 103300 | 63406402900 | 189800 | 189800 | 190000 | 189700 | 640 |
| 624 | 20240927 | 103200 | 63284930400 | 189900 | 190000 | 190200 | 189800 | 3248 |
| 625 | 20240927 | 103100 | 62667613500 | 190000 | 189600 | 190000 | 189500 | 693 |
| 626 | 20240927 | 103000 | 62536086500 | 189600 | 189400 | 189600 | 189200 | 516 |
| 627 | 20240927 | 102900 | 62438350100 | 189300 | 189300 | 189500 | 189300 | 426 |
| 628 | 20240927 | 102800 | 62357664900 | 189500 | 189400 | 189500 | 189200 | 1493 |
| 629 | 20240927 | 102700 | 62075064200 | 189400 | 190000 | 190100 | 189300 | 2162 |
| 630 | 20240927 | 102600 | 61664983600 | 190000 | 189600 | 190200 | 189600 | 2390 |
| 631 | 20240927 | 102500 | 61211095400 | 189600 | 189700 | 189800 | 189600 | 779 |
| 632 | 20240927 | 102400 | 61063369300 | 189800 | 190000 | 190100 | 189600 | 1053 |
| 633 | 20240927 | 102300 | 60863410300 | 190000 | 190100 | 190200 | 190000 | 581 |
| 634 | 20240927 | 102200 | 60752953500 | 190100 | 189800 | 190300 | 189600 | 4314 |
| 635 | 20240927 | 102100 | 59933635300 | 189900 | 190000 | 190000 | 189800 | 673 |
| 636 | 20240927 | 102000 | 59805826800 | 189900 | 190500 | 190500 | 189800 | 2674 |
| 637 | 20240927 | 101900 | 59297332500 | 190500 | 190500 | 190500 | 190300 | 1940 |
| 638 | 20240927 | 101800 | 58927969100 | 190600 | 190500 | 190600 | 190400 | 3117 |
| 639 | 20240927 | 101700 | 58334096700 | 190500 | 190100 | 190600 | 190000 | 4000 |
| 640 | 20240927 | 101600 | 57572712500 | 190000 | 189700 | 190100 | 189700 | 4414 |
| 641 | 20240927 | 101500 | 56734257900 | 189700 | 189700 | 189800 | 189600 | 1260 |
| 642 | 20240927 | 101400 | 56495180600 | 189700 | 189500 | 189700 | 189400 | 1491 |
| 643 | 20240927 | 101300 | 56212505500 | 189500 | 189500 | 189600 | 189400 | 1208 |
| 644 | 20240927 | 101200 | 55983643000 | 189500 | 189100 | 189500 | 189000 | 1585 |
| 645 | 20240927 | 101100 | 55683671700 | 189100 | 188600 | 189200 | 188600 | 1779 |
| 646 | 20240927 | 101000 | 55347691100 | 188600 | 188400 | 188600 | 188300 | 252 |
| 647 | 20240927 | 100900 | 55300186200 | 188600 | 188200 | 188600 | 188200 | 322 |
| 648 | 20240927 | 100800 | 55239550300 | 188200 | 188600 | 188700 | 188100 | 1068 |
| 649 | 20240927 | 100700 | 55038322900 | 188500 | 188300 | 188700 | 188300 | 1008 |
| 650 | 20240927 | 100600 | 54848282600 | 188300 | 188100 | 188300 | 188000 | 667 |
| 651 | 20240927 | 100500 | 54722774600 | 188100 | 188200 | 188300 | 188000 | 1071 |
| 652 | 20240927 | 100400 | 54521279500 | 188100 | 187900 | 188300 | 187900 | 750 |
| 653 | 20240927 | 100300 | 54380236800 | 188000 | 187700 | 188000 | 187600 | 2221 |
| 654 | 20240927 | 100200 | 53963163900 | 187700 | 187900 | 187900 | 187700 | 1324 |
| 655 | 20240927 | 100100 | 53714630600 | 187900 | 188200 | 188400 | 187800 | 4879 |
| 656 | 20240927 | 100000 | 52797079300 | 188200 | 188300 | 188500 | 188100 | 2190 |
| 657 | 20240927 | 095900 | 52384713700 | 188300 | 188300 | 188400 | 188200 | 2184 |
| 658 | 20240927 | 095800 | 51973476300 | 188300 | 188600 | 188600 | 188300 | 3309 |
| 659 | 20240927 | 095700 | 51349892300 | 188500 | 188700 | 188700 | 188500 | 832 |
| 660 | 20240927 | 095600 | 51192967700 | 188500 | 188600 | 189000 | 188500 | 1694 |
| 661 | 20240927 | 095500 | 50873402100 | 188500 | 188500 | 189000 | 188500 | 1426 |
| 662 | 20240927 | 095400 | 50604557800 | 188500 | 189000 | 189300 | 188400 | 7956 |
| 663 | 20240927 | 095300 | 49103491700 | 189000 | 189000 | 189300 | 188900 | 766 |
| 664 | 20240927 | 095200 | 48958669700 | 189000 | 189000 | 189300 | 188900 | 664 |
| 665 | 20240927 | 095100 | 48833102000 | 189000 | 188800 | 189200 | 188800 | 2077 |
| 666 | 20240927 | 095000 | 48440551700 | 188900 | 189000 | 189000 | 188800 | 748 |
| 667 | 20240927 | 094900 | 48299255700 | 188800 | 189100 | 189100 | 188800 | 1392 |
| 668 | 20240927 | 094800 | 48036219300 | 189000 | 188800 | 189100 | 188700 | 1884 |
| 669 | 20240927 | 094700 | 47680347000 | 188900 | 189100 | 189200 | 188700 | 2418 |
| 670 | 20240927 | 094600 | 47223491800 | 189200 | 189500 | 189500 | 189100 | 1549 |
| 671 | 20240927 | 094500 | 46930214500 | 189500 | 189300 | 189600 | 189300 | 583 |
| 672 | 20240927 | 094400 | 46819769800 | 189300 | 189300 | 189500 | 189000 | 694 |
| 673 | 20240927 | 094300 | 46688398700 | 189100 | 189400 | 189600 | 189000 | 1281 |
| 674 | 20240927 | 094200 | 46445856400 | 189400 | 189000 | 189500 | 188700 | 2086 |
| 675 | 20240927 | 094100 | 46051693400 | 188800 | 188600 | 189200 | 188500 | 1458 |
| 676 | 20240927 | 094000 | 45776335400 | 188500 | 188700 | 189000 | 188400 | 6425 |
| 677 | 20240927 | 093900 | 44564702500 | 188700 | 189200 | 189600 | 188600 | 4546 |
| 678 | 20240927 | 093800 | 43705803000 | 189200 | 189800 | 190000 | 189000 | 6010 |
| 679 | 20240927 | 093700 | 42567719300 | 190000 | 190500 | 190500 | 189700 | 3609 |
| 680 | 20240927 | 093600 | 41881988300 | 190500 | 190400 | 190700 | 190300 | 6751 |
| 681 | 20240927 | 093500 | 40595932300 | 190300 | 189700 | 190400 | 189700 | 9241 |
| 682 | 20240927 | 093400 | 38839383100 | 189800 | 189500 | 189800 | 189500 | 1256 |
| 683 | 20240927 | 093300 | 38601153600 | 189500 | 189300 | 189600 | 189000 | 966 |
| 684 | 20240927 | 093200 | 38418282600 | 189400 | 189900 | 189900 | 189000 | 2766 |
| 685 | 20240927 | 093100 | 37893805200 | 189800 | 189100 | 189900 | 189000 | 2222 |
| 686 | 20240927 | 093000 | 37472872200 | 189100 | 189000 | 189200 | 188900 | 901 |
| 687 | 20240927 | 092900 | 37302546700 | 188900 | 188800 | 189000 | 188800 | 1629 |
| 688 | 20240927 | 092800 | 36994841100 | 188900 | 188800 | 189000 | 188800 | 1269 |
| 689 | 20240927 | 092700 | 36755160600 | 188900 | 189800 | 189800 | 188800 | 5370 |
| 690 | 20240927 | 092600 | 35738881000 | 189700 | 189700 | 189800 | 189600 | 1483 |
| 691 | 20240927 | 092500 | 35457492500 | 189600 | 188800 | 189800 | 188800 | 1574 |
| 692 | 20240927 | 092400 | 35159680400 | 188800 | 189500 | 189500 | 188700 | 3481 |
| 693 | 20240927 | 092300 | 34501417100 | 189400 | 190100 | 190100 | 189300 | 4708 |
| 694 | 20240927 | 092200 | 33608544200 | 190100 | 190000 | 190200 | 189600 | 18201 |
| 695 | 20240927 | 092100 | 30154064800 | 190000 | 189900 | 190100 | 189700 | 10146 |
| 696 | 20240927 | 092000 | 28226749100 | 189900 | 189300 | 190000 | 189300 | 6823 |
| 697 | 20240927 | 091900 | 26932433900 | 189400 | 188900 | 189400 | 188600 | 5282 |
| 698 | 20240927 | 091800 | 25934391400 | 189000 | 188700 | 189100 | 188600 | 4880 |
| 699 | 20240927 | 091700 | 25012609800 | 188600 | 188200 | 188700 | 188100 | 2562 |
| 700 | 20240927 | 091600 | 24529905800 | 188100 | 188200 | 188400 | 187700 | 2800 |
| 701 | 20240927 | 091500 | 24003535400 | 188300 | 188100 | 188500 | 188000 | 5124 |
| 702 | 20240927 | 091400 | 23038653400 | 187900 | 187900 | 188200 | 187600 | 4783 |
| 703 | 20240927 | 091300 | 22139459000 | 188000 | 187000 | 188000 | 187000 | 2647 |
| 704 | 20240927 | 091200 | 21643083200 | 186900 | 186400 | 187000 | 186300 | 4780 |
| 705 | 20240927 | 091100 | 20751164300 | 186400 | 186700 | 186800 | 185900 | 6124 |
| 706 | 20240927 | 091000 | 19610841600 | 186700 | 186300 | 187200 | 186300 | 3437 |
| 707 | 20240927 | 090900 | 18968990200 | 186400 | 186100 | 186500 | 185700 | 11054 |
| 708 | 20240927 | 090800 | 16913380200 | 186100 | 186500 | 186500 | 186000 | 8381 |
| 709 | 20240927 | 090700 | 15352851300 | 186500 | 187100 | 187100 | 186400 | 8511 |
| 710 | 20240927 | 090600 | 13764479400 | 187000 | 187600 | 187700 | 186800 | 6550 |
| 711 | 20240927 | 090500 | 12538586900 | 187700 | 187700 | 188200 | 187600 | 3972 |
| 712 | 20240927 | 090400 | 11792142200 | 187700 | 187100 | 187700 | 186600 | 3970 |
| 713 | 20240927 | 090300 | 11050098600 | 187100 | 187600 | 187700 | 186300 | 11808 |
| 714 | 20240927 | 090200 | 8843749800 | 187600 | 186400 | 188200 | 186400 | 6823 |
| 715 | 20240927 | 090100 | 7563052200 | 186400 | 186700 | 186800 | 185600 | 10302 |
| 716 | 20240927 | 090000 | 5646604500 | 186700 | 188200 | 188300 | 186300 | 28298 |