41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 204800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 11266 |
| 3 | 20241105 | 204700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 4 | 20241105 | 204600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 5 | 20241105 | 204500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 6 | 20241105 | 204400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 7 | 20241105 | 204300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 8 | 20241105 | 204200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 9 | 20241105 | 204100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 10 | 20241105 | 204000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 11 | 20241105 | 203900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 12 | 20241105 | 203800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 13 | 20241105 | 203700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 14 | 20241105 | 203600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 15 | 20241105 | 203500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 16 | 20241105 | 203400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 17 | 20241105 | 203300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 18 | 20241105 | 203200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 19 | 20241105 | 203100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 20 | 20241105 | 203000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 21 | 20241105 | 202900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 22 | 20241105 | 202800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 23 | 20241105 | 202700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 24 | 20241105 | 202600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 25 | 20241105 | 202500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 26 | 20241105 | 202400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 27 | 20241105 | 202300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 28 | 20241105 | 202200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 29 | 20241105 | 202100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 30 | 20241105 | 202000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 31 | 20241105 | 201900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 32 | 20241105 | 201800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 11266 |
| 33 | 20241105 | 201700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 34 | 20241105 | 201600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 35 | 20241105 | 201500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 36 | 20241105 | 201400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 37 | 20241105 | 201300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 38 | 20241105 | 201200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 39 | 20241105 | 201100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 40 | 20241105 | 201000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 41 | 20241105 | 200900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 42 | 20241105 | 200800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 43 | 20241105 | 200700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 44 | 20241105 | 200600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 45 | 20241105 | 200500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 46 | 20241105 | 200400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 47 | 20241105 | 200300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 48 | 20241105 | 200200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 49 | 20241105 | 200100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 50 | 20241105 | 200000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 51 | 20241105 | 195900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 52 | 20241105 | 195800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 53 | 20241105 | 195700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 54 | 20241105 | 195600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 55 | 20241105 | 195500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 56 | 20241105 | 195400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 57 | 20241105 | 195300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 58 | 20241105 | 195200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 59 | 20241105 | 195100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 60 | 20241105 | 195000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 61 | 20241105 | 194900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 62 | 20241105 | 194800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 11266 |
| 63 | 20241105 | 194700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 64 | 20241105 | 194600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 65 | 20241105 | 194500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 66 | 20241105 | 194400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 67 | 20241105 | 194300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 68 | 20241105 | 194200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 69 | 20241105 | 194100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 70 | 20241105 | 194000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 71 | 20241105 | 193900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 72 | 20241105 | 193800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 73 | 20241105 | 193700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 74 | 20241105 | 193600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 75 | 20241105 | 193500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 76 | 20241105 | 193400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 77 | 20241105 | 193300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 78 | 20241105 | 193200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 79 | 20241105 | 193100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 80 | 20241105 | 193000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 81 | 20241105 | 192900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 82 | 20241105 | 192800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 83 | 20241105 | 192700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 84 | 20241105 | 192600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 85 | 20241105 | 192500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 86 | 20241105 | 192400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 87 | 20241105 | 192300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 88 | 20241105 | 192200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 89 | 20241105 | 192100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 90 | 20241105 | 192000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 91 | 20241105 | 191900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 92 | 20241105 | 191800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 11266 |
| 93 | 20241105 | 191700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 94 | 20241105 | 191600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 95 | 20241105 | 191500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 96 | 20241105 | 191400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 97 | 20241105 | 191300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 98 | 20241105 | 191200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 99 | 20241105 | 191100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 100 | 20241105 | 191000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 101 | 20241105 | 190900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 102 | 20241105 | 190800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 103 | 20241105 | 190700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 104 | 20241105 | 190600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 105 | 20241105 | 190500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 106 | 20241105 | 190400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 107 | 20241105 | 190300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 108 | 20241105 | 190200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 109 | 20241105 | 190100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 110 | 20241105 | 190000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 111 | 20241105 | 185900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 112 | 20241105 | 185800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 113 | 20241105 | 185700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 114 | 20241105 | 185600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 115 | 20241105 | 185500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 116 | 20241105 | 185400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 117 | 20241105 | 185300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 118 | 20241105 | 185200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 119 | 20241105 | 185100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 120 | 20241105 | 185000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 121 | 20241105 | 184900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 122 | 20241105 | 184800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 11266 |
| 123 | 20241105 | 184700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 124 | 20241105 | 184600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 125 | 20241105 | 184500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 126 | 20241105 | 184400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 127 | 20241105 | 184300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 128 | 20241105 | 184200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 129 | 20241105 | 184100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 130 | 20241105 | 184000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 131 | 20241105 | 183900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 132 | 20241105 | 183800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 133 | 20241105 | 183700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 134 | 20241105 | 183600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 135 | 20241105 | 183500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 136 | 20241105 | 183400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 137 | 20241105 | 183300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 138 | 20241105 | 183200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 139 | 20241105 | 183100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 140 | 20241105 | 183000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 141 | 20241105 | 182900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 142 | 20241105 | 182800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 143 | 20241105 | 182700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 144 | 20241105 | 182600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 145 | 20241105 | 182500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 146 | 20241105 | 182400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 147 | 20241105 | 182300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 148 | 20241105 | 182200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 149 | 20241105 | 182100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 150 | 20241105 | 182000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 151 | 20241105 | 181900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 152 | 20241105 | 181800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 11266 |
| 153 | 20241105 | 181700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 154 | 20241105 | 181600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 155 | 20241105 | 181500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 156 | 20241105 | 181400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 157 | 20241105 | 181300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 158 | 20241105 | 181200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 159 | 20241105 | 181100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 160 | 20241105 | 181000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 161 | 20241105 | 180900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 162 | 20241105 | 180800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 163 | 20241105 | 180700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 164 | 20241105 | 180600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 165 | 20241105 | 180500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 166 | 20241105 | 180400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 167 | 20241105 | 180300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 168 | 20241105 | 180200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 169 | 20241105 | 180100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 170 | 20241105 | 180000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 171 | 20241105 | 175900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 172 | 20241105 | 175800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 173 | 20241105 | 175700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 174 | 20241105 | 175600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 175 | 20241105 | 175500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 176 | 20241105 | 175400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 177 | 20241105 | 175300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 178 | 20241105 | 175200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 179 | 20241105 | 175100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 180 | 20241105 | 175000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 181 | 20241105 | 174900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 182 | 20241105 | 174800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 11266 |
| 183 | 20241105 | 174700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 184 | 20241105 | 174600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 185 | 20241105 | 174500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 186 | 20241105 | 174400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 187 | 20241105 | 174300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 188 | 20241105 | 174200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 189 | 20241105 | 174100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 190 | 20241105 | 174000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 191 | 20241105 | 173900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 192 | 20241105 | 173800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 193 | 20241105 | 173700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 194 | 20241105 | 173600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 195 | 20241105 | 173500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 196 | 20241105 | 173400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 197 | 20241105 | 173300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 198 | 20241105 | 173200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 199 | 20241105 | 173100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 200 | 20241105 | 173000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 201 | 20241105 | 172900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 202 | 20241105 | 172800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 203 | 20241105 | 172700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 204 | 20241105 | 172600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 205 | 20241105 | 172500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 206 | 20241105 | 172400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 207 | 20241105 | 172300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 208 | 20241105 | 172200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 209 | 20241105 | 172100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 210 | 20241105 | 172000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 211 | 20241105 | 171900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 212 | 20241105 | 171800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 11266 |
| 213 | 20241105 | 171700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 214 | 20241105 | 171600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 215 | 20241105 | 171500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 216 | 20241105 | 171400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 217 | 20241105 | 171300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 218 | 20241105 | 171200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 219 | 20241105 | 171100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 220 | 20241105 | 171000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 221 | 20241105 | 170900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 222 | 20241105 | 170800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 223 | 20241105 | 170700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 224 | 20241105 | 170600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 225 | 20241105 | 170500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 226 | 20241105 | 170400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 227 | 20241105 | 170300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 228 | 20241105 | 170200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 229 | 20241105 | 170100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 230 | 20241105 | 170000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 231 | 20241105 | 165900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 232 | 20241105 | 165800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 233 | 20241105 | 165700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 234 | 20241105 | 165600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 235 | 20241105 | 165500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 236 | 20241105 | 165400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 237 | 20241105 | 165300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 238 | 20241105 | 165200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 239 | 20241105 | 165100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 240 | 20241105 | 165000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 241 | 20241105 | 164900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 242 | 20241105 | 164800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 11266 |
| 243 | 20241105 | 164700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 244 | 20241105 | 164600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 245 | 20241105 | 164500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 246 | 20241105 | 164400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 247 | 20241105 | 164300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 248 | 20241105 | 164200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 249 | 20241105 | 164100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 250 | 20241105 | 164000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 251 | 20241105 | 163900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 252 | 20241105 | 163800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 253 | 20241105 | 163700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 254 | 20241105 | 163600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 255 | 20241105 | 163500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 256 | 20241105 | 163400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 257 | 20241105 | 163300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 258 | 20241105 | 163200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 259 | 20241105 | 163100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 260 | 20241105 | 163000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 261 | 20241105 | 162900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 262 | 20241105 | 162800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 263 | 20241105 | 162700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 264 | 20241105 | 162600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 265 | 20241105 | 162500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 266 | 20241105 | 162400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 267 | 20241105 | 162300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 268 | 20241105 | 162200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 269 | 20241105 | 162100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 270 | 20241105 | 162000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 271 | 20241105 | 161900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 272 | 20241105 | 161800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 11266 |
| 273 | 20241105 | 161700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 274 | 20241105 | 161600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 275 | 20241105 | 161500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 276 | 20241105 | 161400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 277 | 20241105 | 161300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 278 | 20241105 | 161200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 279 | 20241105 | 161100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 280 | 20241105 | 161000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 281 | 20241105 | 160900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 282 | 20241105 | 160800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 283 | 20241105 | 160700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 284 | 20241105 | 160600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 285 | 20241105 | 160500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 286 | 20241105 | 160400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 287 | 20241105 | 160300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 288 | 20241105 | 160200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 289 | 20241105 | 160100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 290 | 20241105 | 160000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 291 | 20241105 | 155900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 292 | 20241105 | 155800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 293 | 20241105 | 155700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 294 | 20241105 | 155600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 295 | 20241105 | 155500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 296 | 20241105 | 155400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 297 | 20241105 | 155300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 298 | 20241105 | 155200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 299 | 20241105 | 155100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 300 | 20241105 | 155000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 301 | 20241105 | 154900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 302 | 20241105 | 154800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 11266 |
| 303 | 20241105 | 154700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 304 | 20241105 | 154600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 305 | 20241105 | 154500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 306 | 20241105 | 154400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 307 | 20241105 | 154300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 308 | 20241105 | 154200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 309 | 20241105 | 154100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 310 | 20241105 | 154000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 311 | 20241105 | 153900 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 312 | 20241105 | 153800 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 313 | 20241105 | 153700 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 314 | 20241105 | 153600 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 315 | 20241105 | 153500 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 316 | 20241105 | 153400 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 317 | 20241105 | 153300 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 318 | 20241105 | 153200 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 319 | 20241105 | 153100 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 320 | 20241105 | 153000 | 76144690500 | 178500 | 178500 | 178500 | 178500 | 11266 |
| 321 | 20241105 | 152900 | 74133709500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 322 | 20241105 | 152800 | 74133709500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 323 | 20241105 | 152700 | 74133709500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 324 | 20241105 | 152600 | 74133709500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 325 | 20241105 | 152500 | 74133709500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 326 | 20241105 | 152400 | 74133709500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 327 | 20241105 | 152300 | 74133709500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 328 | 20241105 | 152200 | 74133709500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 329 | 20241105 | 152100 | 74133709500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 330 | 20241105 | 152000 | 74133709500 | 178500 | 178500 | 178500 | 178500 | 0 |
| 331 | 20241105 | 151900 | 74133709500 | 178500 | 178700 | 178800 | 178400 | 2346 |
| 332 | 20241105 | 151800 | 73714838600 | 178700 | 178800 | 178900 | 178700 | 1596 |
| 333 | 20241105 | 151700 | 73429555800 | 178900 | 178800 | 179000 | 178700 | 1114 |
| 334 | 20241105 | 151600 | 73230298900 | 178800 | 178600 | 178800 | 178600 | 928 |
| 335 | 20241105 | 151500 | 73064464200 | 178700 | 178700 | 178800 | 178600 | 915 |
| 336 | 20241105 | 151400 | 72901013600 | 178700 | 178900 | 179000 | 178600 | 1021 |
| 337 | 20241105 | 151300 | 72718521200 | 178900 | 178500 | 179000 | 178500 | 1630 |
| 338 | 20241105 | 151200 | 72427342300 | 178500 | 178400 | 178500 | 178300 | 1043 |
| 339 | 20241105 | 151100 | 72241291100 | 178400 | 178400 | 178400 | 178300 | 953 |
| 340 | 20241105 | 151000 | 72071353900 | 178400 | 178300 | 178400 | 178200 | 774 |
| 341 | 20241105 | 150900 | 71933330800 | 178300 | 178400 | 178500 | 178200 | 1771 |
| 342 | 20241105 | 150800 | 71617482900 | 178400 | 178600 | 178700 | 178300 | 3885 |
| 343 | 20241105 | 150700 | 70924053300 | 178600 | 178700 | 178700 | 178500 | 3278 |
| 344 | 20241105 | 150600 | 70338677100 | 178700 | 179000 | 179000 | 178700 | 2121 |
| 345 | 20241105 | 150500 | 69959528800 | 178900 | 179000 | 179100 | 178800 | 1404 |
| 346 | 20241105 | 150400 | 69708322800 | 179000 | 179000 | 179200 | 179000 | 1421 |
| 347 | 20241105 | 150300 | 69453857600 | 179100 | 179400 | 179400 | 179000 | 1044 |
| 348 | 20241105 | 150200 | 69266768600 | 179300 | 179400 | 179500 | 179300 | 851 |
| 349 | 20241105 | 150100 | 69114126200 | 179500 | 179500 | 179600 | 179400 | 770 |
| 350 | 20241105 | 150000 | 68975931600 | 179400 | 179400 | 179600 | 179300 | 1104 |
| 351 | 20241105 | 145900 | 68777752900 | 179400 | 179400 | 179400 | 179300 | 499 |
| 352 | 20241105 | 145800 | 68688257700 | 179400 | 179500 | 179600 | 179300 | 480 |
| 353 | 20241105 | 145700 | 68602097600 | 179500 | 179200 | 179500 | 179000 | 4425 |
| 354 | 20241105 | 145600 | 67809706200 | 179200 | 179400 | 179500 | 179200 | 1504 |
| 355 | 20241105 | 145500 | 67539996800 | 179500 | 179600 | 179600 | 179400 | 777 |
| 356 | 20241105 | 145400 | 67400509900 | 179600 | 179500 | 179600 | 179400 | 738 |
| 357 | 20241105 | 145300 | 67268033600 | 179600 | 179700 | 179800 | 179500 | 1000 |
| 358 | 20241105 | 145200 | 67088381900 | 179700 | 179900 | 179900 | 179700 | 609 |
| 359 | 20241105 | 145100 | 66978916700 | 179900 | 180100 | 180100 | 179800 | 1871 |
| 360 | 20241105 | 145000 | 66642337700 | 180100 | 180100 | 180100 | 180000 | 347 |
| 361 | 20241105 | 144900 | 66579855600 | 180100 | 180100 | 180200 | 180000 | 389 |
| 362 | 20241105 | 144800 | 66509807800 | 180100 | 180200 | 180300 | 180000 | 797 |
| 363 | 20241105 | 144700 | 66366207100 | 180300 | 180200 | 180300 | 180100 | 610 |
| 364 | 20241105 | 144600 | 66256276300 | 180100 | 180000 | 180200 | 180000 | 287 |
| 365 | 20241105 | 144500 | 66204585700 | 180000 | 180200 | 180200 | 179900 | 844 |
| 366 | 20241105 | 144400 | 66052625700 | 180200 | 180200 | 180200 | 180100 | 236 |
| 367 | 20241105 | 144300 | 66010107500 | 180200 | 180200 | 180200 | 180100 | 301 |
| 368 | 20241105 | 144200 | 65955872900 | 180200 | 180100 | 180200 | 180000 | 277 |
| 369 | 20241105 | 144100 | 65905979500 | 180100 | 180000 | 180100 | 180000 | 316 |
| 370 | 20241105 | 144000 | 65849075400 | 180100 | 180100 | 180100 | 180000 | 227 |
| 371 | 20241105 | 143900 | 65808200600 | 180100 | 180000 | 180100 | 180000 | 522 |
| 372 | 20241105 | 143800 | 65714206500 | 180000 | 180000 | 180000 | 179900 | 345 |
| 373 | 20241105 | 143700 | 65652109300 | 180000 | 180000 | 180000 | 179800 | 344 |
| 374 | 20241105 | 143600 | 65590198700 | 180000 | 180100 | 180200 | 179900 | 1253 |
| 375 | 20241105 | 143500 | 65364651800 | 180100 | 180100 | 180100 | 180000 | 274 |
| 376 | 20241105 | 143400 | 65315307900 | 180100 | 180000 | 180100 | 180000 | 253 |
| 377 | 20241105 | 143300 | 65269744400 | 180000 | 180100 | 180100 | 180000 | 186 |
| 378 | 20241105 | 143200 | 65236249600 | 180100 | 180000 | 180100 | 180000 | 345 |
| 379 | 20241105 | 143100 | 65174129900 | 180000 | 180000 | 180100 | 180000 | 1082 |
| 380 | 20241105 | 143000 | 64979284500 | 180100 | 180000 | 180100 | 179900 | 547 |
| 381 | 20241105 | 142900 | 64880820400 | 179900 | 180000 | 180000 | 179300 | 1159 |
| 382 | 20241105 | 142800 | 64672451300 | 179900 | 179900 | 180000 | 179800 | 769 |
| 383 | 20241105 | 142700 | 64534107700 | 179900 | 179800 | 179900 | 179700 | 507 |
| 384 | 20241105 | 142600 | 64442947100 | 179700 | 179800 | 179800 | 179700 | 355 |
| 385 | 20241105 | 142500 | 64379121900 | 179800 | 179600 | 179800 | 179600 | 325 |
| 386 | 20241105 | 142400 | 64320720900 | 179600 | 179200 | 179600 | 179200 | 170 |
| 387 | 20241105 | 142300 | 64290202500 | 179200 | 179100 | 179500 | 179000 | 1409 |
| 388 | 20241105 | 142200 | 64037802300 | 179200 | 179300 | 179300 | 179100 | 1100 |
| 389 | 20241105 | 142100 | 63840733500 | 179100 | 179600 | 179600 | 179100 | 1455 |
| 390 | 20241105 | 142000 | 63579923900 | 179600 | 179800 | 179800 | 179400 | 565 |
| 391 | 20241105 | 141900 | 63478438800 | 179800 | 179900 | 179900 | 179800 | 1676 |
| 392 | 20241105 | 141800 | 63177056100 | 179900 | 179900 | 179900 | 179800 | 104 |
| 393 | 20241105 | 141700 | 63158348100 | 179900 | 179400 | 179900 | 179400 | 2507 |
| 394 | 20241105 | 141600 | 62708438100 | 179400 | 179300 | 179400 | 179300 | 271 |
| 395 | 20241105 | 141500 | 62659834900 | 179400 | 179400 | 179400 | 179300 | 185 |
| 396 | 20241105 | 141400 | 62626652100 | 179400 | 179400 | 179600 | 179400 | 486 |
| 397 | 20241105 | 141300 | 62539430900 | 179600 | 179200 | 179600 | 179100 | 1293 |
| 398 | 20241105 | 141200 | 62307685000 | 179200 | 179700 | 179700 | 179200 | 2843 |
| 399 | 20241105 | 141100 | 61797690600 | 179700 | 179800 | 179800 | 179600 | 1517 |
| 400 | 20241105 | 141000 | 61525095500 | 179800 | 179800 | 179800 | 179700 | 431 |
| 401 | 20241105 | 140900 | 61447612700 | 179700 | 179800 | 179800 | 179700 | 630 |
| 402 | 20241105 | 140800 | 61334346400 | 179800 | 179800 | 179800 | 179700 | 230 |
| 403 | 20241105 | 140700 | 61293001500 | 179700 | 179800 | 179800 | 179700 | 336 |
| 404 | 20241105 | 140600 | 61232616300 | 179800 | 179800 | 179900 | 179700 | 283 |
| 405 | 20241105 | 140500 | 61181733300 | 179900 | 179800 | 179900 | 179700 | 421 |
| 406 | 20241105 | 140400 | 61106056500 | 179800 | 179800 | 179800 | 179600 | 735 |
| 407 | 20241105 | 140300 | 60973954300 | 179800 | 179900 | 179900 | 179700 | 678 |
| 408 | 20241105 | 140200 | 60852058400 | 179900 | 179900 | 180100 | 179800 | 794 |
| 409 | 20241105 | 140100 | 60709191100 | 179900 | 179800 | 179900 | 179700 | 405 |
| 410 | 20241105 | 140000 | 60636377500 | 179700 | 179700 | 179900 | 179500 | 430 |
| 411 | 20241105 | 135900 | 60559101500 | 179600 | 179600 | 179800 | 179500 | 655 |
| 412 | 20241105 | 135800 | 60441491300 | 179500 | 180000 | 180100 | 179500 | 2383 |
| 413 | 20241105 | 135700 | 60013111100 | 180100 | 180200 | 180200 | 180000 | 455 |
| 414 | 20241105 | 135600 | 59931164100 | 180200 | 180100 | 180200 | 180100 | 618 |
| 415 | 20241105 | 135500 | 59819847400 | 180100 | 180000 | 180100 | 179900 | 180 |
| 416 | 20241105 | 135400 | 59787443700 | 179900 | 180000 | 180100 | 179900 | 760 |
| 417 | 20241105 | 135300 | 59650632900 | 180100 | 180100 | 180200 | 180000 | 157 |
| 418 | 20241105 | 135200 | 59622356400 | 180200 | 180200 | 180300 | 180000 | 394 |
| 419 | 20241105 | 135100 | 59551384900 | 180200 | 180300 | 180400 | 180100 | 719 |
| 420 | 20241105 | 135000 | 59421786900 | 180300 | 179900 | 180300 | 179800 | 789 |
| 421 | 20241105 | 134900 | 59279763100 | 179900 | 179900 | 180000 | 179800 | 304 |
| 422 | 20241105 | 134800 | 59225080700 | 179900 | 180000 | 180100 | 179900 | 272 |
| 423 | 20241105 | 134700 | 59176109200 | 180100 | 180100 | 180200 | 179700 | 3029 |
| 424 | 20241105 | 134600 | 58631171700 | 180100 | 180300 | 180300 | 180000 | 1118 |
| 425 | 20241105 | 134500 | 58429813800 | 180300 | 180100 | 180300 | 180100 | 305 |
| 426 | 20241105 | 134400 | 58374867200 | 180200 | 180200 | 180200 | 180100 | 258 |
| 427 | 20241105 | 134300 | 58328376700 | 180200 | 180300 | 180300 | 180100 | 830 |
| 428 | 20241105 | 134200 | 58178826400 | 180300 | 180200 | 180300 | 180100 | 422 |
| 429 | 20241105 | 134100 | 58102784400 | 180200 | 180200 | 180200 | 180100 | 525 |
| 430 | 20241105 | 134000 | 58008214800 | 180200 | 180400 | 180400 | 180100 | 1582 |
| 431 | 20241105 | 133900 | 57723097700 | 180400 | 180500 | 180500 | 180400 | 769 |
| 432 | 20241105 | 133800 | 57584346400 | 180500 | 180400 | 180500 | 180400 | 106 |
| 433 | 20241105 | 133700 | 57565216700 | 180400 | 180400 | 180400 | 180300 | 433 |
| 434 | 20241105 | 133600 | 57487106000 | 180500 | 180300 | 180500 | 180200 | 489 |
| 435 | 20241105 | 133500 | 57398940600 | 180300 | 180300 | 180400 | 180200 | 579 |
| 436 | 20241105 | 133400 | 57294546500 | 180400 | 180400 | 180500 | 180300 | 1180 |
| 437 | 20241105 | 133300 | 57081725600 | 180300 | 180500 | 180500 | 180300 | 1150 |
| 438 | 20241105 | 133200 | 56874341200 | 180500 | 180900 | 180900 | 180500 | 1283 |
| 439 | 20241105 | 133100 | 56642593700 | 180900 | 180900 | 180900 | 180800 | 536 |
| 440 | 20241105 | 133000 | 56545677200 | 180900 | 181000 | 181100 | 180800 | 1144 |
| 441 | 20241105 | 132900 | 56338616800 | 181100 | 181000 | 181100 | 180700 | 490 |
| 442 | 20241105 | 132800 | 56249943300 | 181000 | 180600 | 181000 | 180500 | 908 |
| 443 | 20241105 | 132700 | 56085875300 | 180700 | 180900 | 180900 | 180500 | 2096 |
| 444 | 20241105 | 132600 | 55707111500 | 180900 | 181600 | 181600 | 180900 | 3585 |
| 445 | 20241105 | 132500 | 55057572800 | 181600 | 181600 | 181600 | 181400 | 371 |
| 446 | 20241105 | 132400 | 54990241900 | 181600 | 182100 | 182100 | 181500 | 3864 |
| 447 | 20241105 | 132300 | 54287797100 | 182000 | 182100 | 182100 | 182000 | 360 |
| 448 | 20241105 | 132200 | 54222273500 | 182100 | 182000 | 182100 | 182000 | 795 |
| 449 | 20241105 | 132100 | 54077575600 | 182100 | 181900 | 182100 | 181900 | 522 |
| 450 | 20241105 | 132000 | 53982583700 | 182000 | 182100 | 182100 | 181900 | 2719 |
| 451 | 20241105 | 131900 | 53487732100 | 182200 | 182100 | 182200 | 182000 | 624 |
| 452 | 20241105 | 131800 | 53374101800 | 182100 | 182200 | 182200 | 182100 | 600 |
| 453 | 20241105 | 131700 | 53264828000 | 182200 | 182100 | 182200 | 182100 | 644 |
| 454 | 20241105 | 131600 | 53147497000 | 182100 | 182100 | 182200 | 182000 | 188 |
| 455 | 20241105 | 131500 | 53113256700 | 182100 | 182100 | 182100 | 182000 | 371 |
| 456 | 20241105 | 131400 | 53045710800 | 182100 | 182100 | 182100 | 182100 | 162 |
| 457 | 20241105 | 131300 | 53016210600 | 182100 | 182100 | 182100 | 182000 | 109 |
| 458 | 20241105 | 131200 | 52996363900 | 182100 | 182000 | 182100 | 181900 | 798 |
| 459 | 20241105 | 131100 | 52851092800 | 181900 | 182000 | 182000 | 181900 | 288 |
| 460 | 20241105 | 131000 | 52798702200 | 182000 | 181900 | 182000 | 181900 | 194 |
| 461 | 20241105 | 130900 | 52763399300 | 181900 | 182000 | 182000 | 181900 | 196 |
| 462 | 20241105 | 130800 | 52727733700 | 182000 | 182000 | 182000 | 181900 | 270 |
| 463 | 20241105 | 130700 | 52678601100 | 182000 | 181900 | 182000 | 181900 | 109 |
| 464 | 20241105 | 130600 | 52658767700 | 182000 | 182000 | 182000 | 181900 | 228 |
| 465 | 20241105 | 130500 | 52617285200 | 182000 | 182000 | 182000 | 181900 | 73 |
| 466 | 20241105 | 130400 | 52604001400 | 182000 | 182000 | 182000 | 181900 | 218 |
| 467 | 20241105 | 130300 | 52564337500 | 182000 | 182000 | 182000 | 181800 | 315 |
| 468 | 20241105 | 130200 | 52507041600 | 182000 | 182000 | 182000 | 181900 | 167 |
| 469 | 20241105 | 130100 | 52476657700 | 181900 | 182000 | 182100 | 181900 | 326 |
| 470 | 20241105 | 130000 | 52417327200 | 182000 | 182000 | 182100 | 181900 | 268 |
| 471 | 20241105 | 125900 | 52368553600 | 182000 | 182000 | 182100 | 181800 | 208 |
| 472 | 20241105 | 125800 | 52330713000 | 181900 | 182000 | 182100 | 181900 | 866 |
| 473 | 20241105 | 125700 | 52173099400 | 182100 | 182300 | 182400 | 182100 | 1329 |
| 474 | 20241105 | 125600 | 51930876100 | 182300 | 182100 | 182300 | 182100 | 1664 |
| 475 | 20241105 | 125500 | 51627585900 | 182200 | 182100 | 182200 | 182000 | 519 |
| 476 | 20241105 | 125400 | 51533038900 | 182100 | 182100 | 182100 | 182000 | 709 |
| 477 | 20241105 | 125300 | 51403930700 | 182100 | 182100 | 182100 | 182000 | 200 |
| 478 | 20241105 | 125200 | 51367522500 | 182000 | 182000 | 182100 | 182000 | 1679 |
| 479 | 20241105 | 125100 | 51061880600 | 182000 | 182000 | 182000 | 181800 | 423 |
| 480 | 20241105 | 125000 | 50984963500 | 182000 | 182000 | 182000 | 181800 | 629 |
| 481 | 20241105 | 124900 | 50870540700 | 181900 | 182000 | 182000 | 181900 | 177 |
| 482 | 20241105 | 124800 | 50838337500 | 182000 | 182000 | 182000 | 181900 | 476 |
| 483 | 20241105 | 124700 | 50751710500 | 182000 | 181900 | 182000 | 181900 | 126 |
| 484 | 20241105 | 124600 | 50728783500 | 181900 | 181900 | 182000 | 181800 | 190 |
| 485 | 20241105 | 124500 | 50694225600 | 181900 | 181900 | 182000 | 181900 | 377 |
| 486 | 20241105 | 124400 | 50625642600 | 182000 | 182000 | 182000 | 181800 | 239 |
| 487 | 20241105 | 124300 | 50582169000 | 182000 | 181900 | 182000 | 181900 | 612 |
| 488 | 20241105 | 124200 | 50470844200 | 181900 | 181800 | 181900 | 181700 | 245 |
| 489 | 20241105 | 124100 | 50426303200 | 181800 | 181700 | 181800 | 181700 | 149 |
| 490 | 20241105 | 124000 | 50399220700 | 181700 | 181800 | 181800 | 181600 | 548 |
| 491 | 20241105 | 123900 | 50299647900 | 181800 | 181800 | 181800 | 181600 | 195 |
| 492 | 20241105 | 123800 | 50264208000 | 181700 | 181800 | 181800 | 181700 | 53 |
| 493 | 20241105 | 123700 | 50254574300 | 181800 | 181800 | 181800 | 181700 | 232 |
| 494 | 20241105 | 123600 | 50212400800 | 181800 | 181800 | 181800 | 181700 | 478 |
| 495 | 20241105 | 123500 | 50125511000 | 181800 | 181800 | 181800 | 181700 | 150 |
| 496 | 20241105 | 123400 | 50098248500 | 181800 | 181800 | 181800 | 181700 | 128 |
| 497 | 20241105 | 123300 | 50074985300 | 181700 | 181700 | 181800 | 181600 | 944 |
| 498 | 20241105 | 123200 | 49903466700 | 181700 | 181700 | 181700 | 181600 | 142 |
| 499 | 20241105 | 123100 | 49877671300 | 181600 | 181600 | 181700 | 181600 | 88 |
| 500 | 20241105 | 123000 | 49861686900 | 181700 | 181600 | 181700 | 181500 | 412 |
| 501 | 20241105 | 122900 | 49786877400 | 181700 | 181700 | 181700 | 181500 | 185 |
| 502 | 20241105 | 122800 | 49753274500 | 181700 | 181800 | 181800 | 181600 | 372 |
| 503 | 20241105 | 122700 | 49685682900 | 181800 | 181800 | 181800 | 181700 | 197 |
| 504 | 20241105 | 122600 | 49649874800 | 181800 | 181600 | 181800 | 181600 | 65 |
| 505 | 20241105 | 122500 | 49638059200 | 181700 | 181600 | 181700 | 181600 | 122 |
| 506 | 20241105 | 122400 | 49615897300 | 181600 | 181700 | 181700 | 181500 | 616 |
| 507 | 20241105 | 122300 | 49504034800 | 181700 | 181600 | 181700 | 181600 | 72 |
| 508 | 20241105 | 122200 | 49490956300 | 181700 | 181800 | 181800 | 181600 | 152 |
| 509 | 20241105 | 122100 | 49463334000 | 181800 | 181800 | 181800 | 181700 | 57 |
| 510 | 20241105 | 122000 | 49452973200 | 181700 | 181600 | 181800 | 181500 | 506 |
| 511 | 20241105 | 121900 | 49361067700 | 181700 | 181800 | 181800 | 181600 | 265 |
| 512 | 20241105 | 121800 | 49312915200 | 181800 | 181800 | 181800 | 181700 | 371 |
| 513 | 20241105 | 121700 | 49245479000 | 181800 | 181800 | 181800 | 181700 | 305 |
| 514 | 20241105 | 121600 | 49190048700 | 181800 | 181800 | 181900 | 181700 | 187 |
| 515 | 20241105 | 121500 | 49156056400 | 181800 | 181900 | 181900 | 181700 | 110 |
| 516 | 20241105 | 121400 | 49136059100 | 181900 | 181900 | 181900 | 181800 | 418 |
| 517 | 20241105 | 121300 | 49060044600 | 181900 | 181900 | 181900 | 181800 | 131 |
| 518 | 20241105 | 121200 | 49036220000 | 181900 | 182000 | 182000 | 181800 | 313 |
| 519 | 20241105 | 121100 | 48979283500 | 182000 | 182000 | 182000 | 181900 | 127 |
| 520 | 20241105 | 121000 | 48956176700 | 182000 | 181900 | 182000 | 181800 | 221 |
| 521 | 20241105 | 120900 | 48915967300 | 181900 | 181900 | 182000 | 181800 | 406 |
| 522 | 20241105 | 120800 | 48842126100 | 181900 | 182000 | 182000 | 181800 | 231 |
| 523 | 20241105 | 120700 | 48800098600 | 181900 | 181900 | 182000 | 181800 | 239 |
| 524 | 20241105 | 120600 | 48756623800 | 181900 | 181800 | 181900 | 181600 | 187 |
| 525 | 20241105 | 120500 | 48722635600 | 181700 | 181700 | 181800 | 181600 | 253 |
| 526 | 20241105 | 120400 | 48676665700 | 181700 | 181900 | 181900 | 181600 | 268 |
| 527 | 20241105 | 120300 | 48627952600 | 181900 | 182100 | 182100 | 181900 | 585 |
| 528 | 20241105 | 120200 | 48521468900 | 182100 | 182000 | 182100 | 182000 | 476 |
| 529 | 20241105 | 120100 | 48434803800 | 182000 | 182000 | 182100 | 182000 | 640 |
| 530 | 20241105 | 120000 | 48318312400 | 182000 | 181800 | 182000 | 181800 | 259 |
| 531 | 20241105 | 115900 | 48271205300 | 181900 | 181900 | 181900 | 181800 | 351 |
| 532 | 20241105 | 115800 | 48207383800 | 181900 | 181900 | 181900 | 181800 | 345 |
| 533 | 20241105 | 115700 | 48144629400 | 181900 | 181800 | 181900 | 181700 | 507 |
| 534 | 20241105 | 115600 | 48052486000 | 181800 | 181900 | 181900 | 181800 | 187 |
| 535 | 20241105 | 115500 | 48018481400 | 181900 | 181700 | 181900 | 181700 | 390 |
| 536 | 20241105 | 115400 | 47947604400 | 181700 | 181900 | 182000 | 181700 | 357 |
| 537 | 20241105 | 115300 | 47882685000 | 181900 | 182100 | 182100 | 181900 | 905 |
| 538 | 20241105 | 115200 | 47717939100 | 182000 | 182100 | 182200 | 182000 | 369 |
| 539 | 20241105 | 115100 | 47650739700 | 182100 | 181900 | 182100 | 181900 | 185 |
| 540 | 20241105 | 115000 | 47617071400 | 181900 | 182000 | 182000 | 181800 | 545 |
| 541 | 20241105 | 114900 | 47517942600 | 182000 | 181800 | 182000 | 181700 | 930 |
| 542 | 20241105 | 114800 | 47348782000 | 181800 | 181700 | 181800 | 181600 | 344 |
| 543 | 20241105 | 114700 | 47286266500 | 181800 | 181900 | 181900 | 181700 | 429 |
| 544 | 20241105 | 114600 | 47208271400 | 181800 | 182000 | 182000 | 181800 | 390 |
| 545 | 20241105 | 114500 | 47137343700 | 182000 | 182300 | 182400 | 181900 | 761 |
| 546 | 20241105 | 114400 | 46998770100 | 182300 | 182200 | 182300 | 182200 | 869 |
| 547 | 20241105 | 114300 | 46840388800 | 182100 | 182100 | 182200 | 182100 | 636 |
| 548 | 20241105 | 114200 | 46724530500 | 182100 | 182000 | 182200 | 182000 | 1370 |
| 549 | 20241105 | 114100 | 46474981600 | 182100 | 182100 | 182100 | 182000 | 691 |
| 550 | 20241105 | 114000 | 46349165100 | 182100 | 181700 | 182100 | 181700 | 566 |
| 551 | 20241105 | 113900 | 46246227300 | 181800 | 181400 | 181800 | 181400 | 580 |
| 552 | 20241105 | 113800 | 46140845400 | 181400 | 181500 | 181500 | 181400 | 132 |
| 553 | 20241105 | 113700 | 46116894300 | 181500 | 181300 | 181500 | 181300 | 267 |
| 554 | 20241105 | 113600 | 46068458600 | 181400 | 181600 | 181600 | 181300 | 455 |
| 555 | 20241105 | 113500 | 45985872400 | 181600 | 181700 | 181800 | 181500 | 997 |
| 556 | 20241105 | 113400 | 45804824300 | 181700 | 181700 | 181800 | 181600 | 1027 |
| 557 | 20241105 | 113300 | 45618224300 | 181600 | 182100 | 182200 | 181600 | 3345 |
| 558 | 20241105 | 113200 | 45009499500 | 182100 | 181900 | 182100 | 181900 | 2117 |
| 559 | 20241105 | 113100 | 44624268800 | 181900 | 181600 | 181900 | 181600 | 1771 |
| 560 | 20241105 | 113000 | 44302478100 | 181600 | 181700 | 181700 | 181500 | 582 |
| 561 | 20241105 | 112900 | 44196771400 | 181700 | 181600 | 181700 | 181500 | 271 |
| 562 | 20241105 | 112800 | 44147561000 | 181600 | 181600 | 181700 | 181300 | 1090 |
| 563 | 20241105 | 112700 | 43949705700 | 181600 | 181700 | 181700 | 181600 | 476 |
| 564 | 20241105 | 112600 | 43863251700 | 181700 | 181700 | 181800 | 181600 | 1049 |
| 565 | 20241105 | 112500 | 43672632000 | 181700 | 181800 | 181800 | 181500 | 1122 |
| 566 | 20241105 | 112400 | 43468763200 | 181800 | 181500 | 181800 | 181500 | 1936 |
| 567 | 20241105 | 112300 | 43117111400 | 181600 | 181400 | 181600 | 181400 | 516 |
| 568 | 20241105 | 112200 | 43023457100 | 181500 | 181100 | 181500 | 181100 | 2760 |
| 569 | 20241105 | 112100 | 42523039000 | 181200 | 180900 | 181200 | 180900 | 821 |
| 570 | 20241105 | 112000 | 42374396100 | 181000 | 180900 | 181000 | 180900 | 176 |
| 571 | 20241105 | 111900 | 42342546300 | 181000 | 181000 | 181000 | 180900 | 211 |
| 572 | 20241105 | 111800 | 42304357400 | 181000 | 180800 | 181000 | 180800 | 183 |
| 573 | 20241105 | 111700 | 42271253700 | 180800 | 180800 | 180800 | 180700 | 130 |
| 574 | 20241105 | 111600 | 42247750300 | 180800 | 180400 | 180800 | 180200 | 532 |
| 575 | 20241105 | 111500 | 42151702000 | 180400 | 180500 | 180500 | 180200 | 1383 |
| 576 | 20241105 | 111400 | 41902342000 | 180600 | 180900 | 180900 | 180500 | 555 |
| 577 | 20241105 | 111300 | 41802085800 | 180900 | 180900 | 181000 | 180700 | 412 |
| 578 | 20241105 | 111200 | 41727600600 | 180900 | 180900 | 181000 | 180700 | 318 |
| 579 | 20241105 | 111100 | 41670077800 | 180900 | 181200 | 181200 | 180900 | 452 |
| 580 | 20241105 | 111000 | 41588265300 | 181200 | 181200 | 181300 | 181100 | 370 |
| 581 | 20241105 | 110900 | 41521227700 | 181200 | 181300 | 181300 | 181100 | 284 |
| 582 | 20241105 | 110800 | 41469778700 | 181300 | 181200 | 181300 | 181100 | 192 |
| 583 | 20241105 | 110700 | 41434984000 | 181200 | 181300 | 181400 | 181200 | 654 |
| 584 | 20241105 | 110600 | 41316457900 | 181300 | 181100 | 181300 | 181100 | 1134 |
| 585 | 20241105 | 110500 | 41110944900 | 181100 | 181000 | 181100 | 180900 | 319 |
| 586 | 20241105 | 110400 | 41053208100 | 181000 | 181000 | 181100 | 180900 | 138 |
| 587 | 20241105 | 110300 | 41028231800 | 181000 | 181200 | 181200 | 181000 | 728 |
| 588 | 20241105 | 110200 | 40896372600 | 181200 | 181000 | 181200 | 181000 | 282 |
| 589 | 20241105 | 110100 | 40845294700 | 181000 | 180800 | 181100 | 180800 | 1142 |
| 590 | 20241105 | 110000 | 40638572400 | 180900 | 180700 | 180900 | 180600 | 717 |
| 591 | 20241105 | 105900 | 40508945200 | 180600 | 180700 | 180700 | 180600 | 267 |
| 592 | 20241105 | 105800 | 40460710500 | 180800 | 180800 | 180800 | 180700 | 461 |
| 593 | 20241105 | 105700 | 40377389500 | 180800 | 180700 | 180800 | 180700 | 110 |
| 594 | 20241105 | 105600 | 40357507700 | 180800 | 180500 | 180800 | 180400 | 499 |
| 595 | 20241105 | 105500 | 40267357700 | 180500 | 180400 | 180500 | 180400 | 71 |
| 596 | 20241105 | 105400 | 40254544900 | 180500 | 180400 | 180500 | 180400 | 108 |
| 597 | 20241105 | 105300 | 40235054600 | 180400 | 180300 | 180400 | 180300 | 49 |
| 598 | 20241105 | 105200 | 40226216700 | 180300 | 180400 | 180500 | 180200 | 788 |
| 599 | 20241105 | 105100 | 40084106300 | 180400 | 180400 | 180600 | 180300 | 626 |
| 600 | 20241105 | 105000 | 39971174400 | 180500 | 181100 | 181200 | 180500 | 1277 |
| 601 | 20241105 | 104900 | 39740364600 | 181100 | 181000 | 181200 | 181000 | 395 |
| 602 | 20241105 | 104800 | 39668837700 | 181000 | 180900 | 181100 | 180800 | 613 |
| 603 | 20241105 | 104700 | 39557927500 | 180800 | 180800 | 180900 | 180800 | 181 |
| 604 | 20241105 | 104600 | 39525195500 | 180800 | 180700 | 180800 | 180600 | 657 |
| 605 | 20241105 | 104500 | 39406464800 | 180700 | 181200 | 181200 | 180700 | 1620 |
| 606 | 20241105 | 104400 | 39113355500 | 181200 | 180700 | 181200 | 180700 | 1888 |
| 607 | 20241105 | 104300 | 38771799300 | 180600 | 180400 | 180700 | 180400 | 1178 |
| 608 | 20241105 | 104200 | 38559078600 | 180400 | 180400 | 180500 | 180300 | 294 |
| 609 | 20241105 | 104100 | 38506043600 | 180300 | 180300 | 180500 | 180200 | 499 |
| 610 | 20241105 | 104000 | 38416070200 | 180300 | 180300 | 180300 | 180100 | 399 |
| 611 | 20241105 | 103900 | 38344167200 | 180300 | 180200 | 180400 | 180100 | 1012 |
| 612 | 20241105 | 103800 | 38161744700 | 180200 | 179800 | 180200 | 179800 | 1099 |
| 613 | 20241105 | 103700 | 37963887300 | 179800 | 179600 | 179800 | 179600 | 625 |
| 614 | 20241105 | 103600 | 37851578500 | 179600 | 179600 | 179700 | 179600 | 236 |
| 615 | 20241105 | 103500 | 37809192700 | 179600 | 179700 | 179700 | 179600 | 124 |
| 616 | 20241105 | 103400 | 37786920100 | 179700 | 179600 | 179700 | 179500 | 971 |
| 617 | 20241105 | 103300 | 37612527000 | 179600 | 179500 | 179600 | 179400 | 385 |
| 618 | 20241105 | 103200 | 37543436900 | 179500 | 179400 | 179500 | 179300 | 468 |
| 619 | 20241105 | 103100 | 37459477200 | 179300 | 179200 | 179400 | 179200 | 245 |
| 620 | 20241105 | 103000 | 37415556900 | 179200 | 179200 | 179300 | 179100 | 241 |
| 621 | 20241105 | 102900 | 37372366400 | 179300 | 179300 | 179400 | 179200 | 187 |
| 622 | 20241105 | 102800 | 37338837400 | 179300 | 179400 | 179500 | 179300 | 306 |
| 623 | 20241105 | 102700 | 37283937600 | 179500 | 179500 | 179600 | 179400 | 218 |
| 624 | 20241105 | 102600 | 37244812000 | 179600 | 179100 | 179700 | 179000 | 701 |
| 625 | 20241105 | 102500 | 37118972400 | 179000 | 179000 | 179000 | 178900 | 360 |
| 626 | 20241105 | 102400 | 37054560400 | 179000 | 179100 | 179100 | 178900 | 551 |
| 627 | 20241105 | 102300 | 36955949000 | 179100 | 179000 | 179100 | 179000 | 240 |
| 628 | 20241105 | 102200 | 36912978000 | 179100 | 178900 | 179100 | 178800 | 646 |
| 629 | 20241105 | 102100 | 36797387600 | 178900 | 178800 | 178900 | 178800 | 222 |
| 630 | 20241105 | 102000 | 36757689000 | 178800 | 178900 | 179000 | 178800 | 545 |
| 631 | 20241105 | 101900 | 36660211300 | 178900 | 178800 | 179000 | 178800 | 365 |
| 632 | 20241105 | 101800 | 36594920300 | 178600 | 178700 | 178800 | 178500 | 1358 |
| 633 | 20241105 | 101700 | 36352344800 | 178700 | 179200 | 179200 | 178600 | 3229 |
| 634 | 20241105 | 101600 | 35774998100 | 179200 | 179100 | 179400 | 179100 | 376 |
| 635 | 20241105 | 101500 | 35707621500 | 179100 | 178900 | 179100 | 178800 | 535 |
| 636 | 20241105 | 101400 | 35611885400 | 178900 | 178800 | 178900 | 178800 | 373 |
| 637 | 20241105 | 101300 | 35545183800 | 178900 | 178800 | 178900 | 178700 | 1027 |
| 638 | 20241105 | 101200 | 35361579400 | 178800 | 179400 | 179400 | 178700 | 3765 |
| 639 | 20241105 | 101100 | 34687700800 | 179400 | 179600 | 179600 | 179300 | 1025 |
| 640 | 20241105 | 101000 | 34503830000 | 179600 | 179300 | 179600 | 179100 | 625 |
| 641 | 20241105 | 100900 | 34391770400 | 179300 | 179200 | 179300 | 179200 | 428 |
| 642 | 20241105 | 100800 | 34315061500 | 179200 | 179600 | 179600 | 179200 | 998 |
| 643 | 20241105 | 100700 | 34136035100 | 179600 | 179600 | 179600 | 179500 | 532 |
| 644 | 20241105 | 100600 | 34040534000 | 179600 | 179500 | 179800 | 179400 | 886 |
| 645 | 20241105 | 100500 | 33881398000 | 179500 | 179600 | 179600 | 179400 | 1367 |
| 646 | 20241105 | 100400 | 33636016800 | 179600 | 179100 | 179700 | 179100 | 1231 |
| 647 | 20241105 | 100300 | 33415101800 | 179000 | 178800 | 179100 | 178700 | 2212 |
| 648 | 20241105 | 100200 | 33019488700 | 178800 | 179100 | 179200 | 178700 | 6949 |
| 649 | 20241105 | 100100 | 31775911500 | 179000 | 179300 | 179300 | 179000 | 2708 |
| 650 | 20241105 | 100000 | 31290879100 | 179200 | 179400 | 179500 | 179200 | 2018 |
| 651 | 20241105 | 095900 | 30929039800 | 179400 | 179600 | 179800 | 179300 | 3124 |
| 652 | 20241105 | 095800 | 30368262500 | 179600 | 179800 | 179800 | 179500 | 2297 |
| 653 | 20241105 | 095700 | 29955533700 | 179800 | 180200 | 180200 | 179800 | 2086 |
| 654 | 20241105 | 095600 | 29580056000 | 180200 | 180200 | 180500 | 180100 | 1385 |
| 655 | 20241105 | 095500 | 29330434700 | 180100 | 180100 | 180400 | 180100 | 1007 |
| 656 | 20241105 | 095400 | 29148943500 | 180100 | 180900 | 180900 | 180000 | 3834 |
| 657 | 20241105 | 095300 | 28456941600 | 181000 | 180900 | 181000 | 180700 | 979 |
| 658 | 20241105 | 095200 | 28279894300 | 180900 | 180900 | 180900 | 180700 | 1078 |
| 659 | 20241105 | 095100 | 28084989000 | 180900 | 180800 | 180900 | 180700 | 413 |
| 660 | 20241105 | 095000 | 28010316200 | 180800 | 181600 | 181700 | 180800 | 1214 |
| 661 | 20241105 | 094900 | 27790511900 | 181600 | 182100 | 182200 | 181500 | 1936 |
| 662 | 20241105 | 094800 | 27438326200 | 182100 | 181600 | 182100 | 181600 | 3607 |
| 663 | 20241105 | 094700 | 26782227400 | 181700 | 181600 | 181800 | 181500 | 1557 |
| 664 | 20241105 | 094600 | 26499414100 | 181600 | 181800 | 181900 | 181500 | 590 |
| 665 | 20241105 | 094500 | 26392227200 | 181800 | 181300 | 181800 | 181200 | 2621 |
| 666 | 20241105 | 094400 | 25916499300 | 181300 | 180500 | 181300 | 180500 | 1266 |
| 667 | 20241105 | 094300 | 25687309200 | 180600 | 180400 | 180600 | 180300 | 403 |
| 668 | 20241105 | 094200 | 25614610600 | 180400 | 180400 | 180500 | 180200 | 745 |
| 669 | 20241105 | 094100 | 25480273200 | 180400 | 180000 | 180500 | 180000 | 650 |
| 670 | 20241105 | 094000 | 25363046600 | 180000 | 179700 | 180000 | 179300 | 6090 |
| 671 | 20241105 | 093900 | 24269047400 | 179700 | 180300 | 180300 | 179700 | 7262 |
| 672 | 20241105 | 093800 | 22961872800 | 180200 | 180700 | 180700 | 180200 | 3673 |
| 673 | 20241105 | 093700 | 22299119000 | 180700 | 180900 | 181000 | 180700 | 774 |
| 674 | 20241105 | 093600 | 22159138900 | 180900 | 181000 | 181000 | 180900 | 471 |
| 675 | 20241105 | 093500 | 22073923800 | 181000 | 181000 | 181100 | 180900 | 484 |
| 676 | 20241105 | 093400 | 21986333100 | 181000 | 181000 | 181000 | 180900 | 676 |
| 677 | 20241105 | 093300 | 21864000700 | 180900 | 181100 | 181100 | 180800 | 963 |
| 678 | 20241105 | 093200 | 21689741900 | 181100 | 181000 | 181300 | 181000 | 886 |
| 679 | 20241105 | 093100 | 21529236100 | 181000 | 180700 | 181200 | 180600 | 836 |
| 680 | 20241105 | 093000 | 21378053700 | 180700 | 180700 | 180800 | 180600 | 416 |
| 681 | 20241105 | 092900 | 21302887700 | 180700 | 180400 | 180700 | 180300 | 1232 |
| 682 | 20241105 | 092800 | 21080596600 | 180400 | 180500 | 180500 | 180200 | 3624 |
| 683 | 20241105 | 092700 | 20427153200 | 180400 | 181200 | 181200 | 180400 | 3750 |
| 684 | 20241105 | 092600 | 19749627800 | 181200 | 181400 | 181400 | 181200 | 761 |
| 685 | 20241105 | 092500 | 19611657100 | 181300 | 181600 | 181600 | 181300 | 1315 |
| 686 | 20241105 | 092400 | 19373058100 | 181400 | 180800 | 181500 | 180800 | 846 |
| 687 | 20241105 | 092300 | 19219762600 | 180800 | 181100 | 181200 | 180600 | 2314 |
| 688 | 20241105 | 092200 | 18801472800 | 181100 | 181400 | 181500 | 180800 | 2036 |
| 689 | 20241105 | 092100 | 18432698300 | 181300 | 181200 | 181600 | 181200 | 1735 |
| 690 | 20241105 | 092000 | 18117983100 | 181200 | 180700 | 181200 | 180700 | 2296 |
| 691 | 20241105 | 091900 | 17702695500 | 180800 | 180700 | 180800 | 180500 | 2473 |
| 692 | 20241105 | 091800 | 17256012300 | 180700 | 181000 | 181100 | 180600 | 2823 |
| 693 | 20241105 | 091700 | 16745371300 | 181000 | 181300 | 181400 | 180900 | 3081 |
| 694 | 20241105 | 091600 | 16187554300 | 181200 | 182100 | 182100 | 181200 | 5194 |
| 695 | 20241105 | 091500 | 15243827200 | 182100 | 182800 | 182900 | 182000 | 4566 |
| 696 | 20241105 | 091400 | 14410945300 | 182800 | 182500 | 183100 | 182400 | 8128 |
| 697 | 20241105 | 091300 | 12924819900 | 182500 | 182200 | 182500 | 182200 | 1729 |
| 698 | 20241105 | 091200 | 12609594600 | 182200 | 182000 | 182200 | 181900 | 1790 |
| 699 | 20241105 | 091100 | 12283738800 | 182000 | 182000 | 182100 | 182000 | 2122 |
| 700 | 20241105 | 091000 | 11897486200 | 182000 | 181900 | 182100 | 181800 | 1761 |
| 701 | 20241105 | 090900 | 11577099100 | 181900 | 182200 | 182400 | 181800 | 4474 |
| 702 | 20241105 | 090800 | 10762592800 | 182200 | 182500 | 182600 | 182000 | 5811 |
| 703 | 20241105 | 090700 | 9703689200 | 182500 | 182100 | 182500 | 181700 | 4224 |
| 704 | 20241105 | 090600 | 8934523500 | 182000 | 181600 | 182500 | 181100 | 6578 |
| 705 | 20241105 | 090500 | 7736255100 | 181500 | 180900 | 181500 | 180700 | 3811 |
| 706 | 20241105 | 090400 | 7046665800 | 181000 | 181400 | 181400 | 180800 | 4467 |
| 707 | 20241105 | 090300 | 6237942800 | 181500 | 181200 | 181700 | 180700 | 2816 |
| 708 | 20241105 | 090200 | 5727356400 | 181200 | 181700 | 182300 | 180300 | 8492 |
| 709 | 20241105 | 090100 | 4187841000 | 181600 | 180700 | 181600 | 180400 | 3968 |
| 710 | 20241105 | 090000 | 3470277700 | 180600 | 180300 | 181600 | 180200 | 18792 |