42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 205700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 17496 |
| 3 | 20241209 | 205600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 4 | 20241209 | 205500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 5 | 20241209 | 205400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 6 | 20241209 | 205300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 7 | 20241209 | 205200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 8 | 20241209 | 205100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 9 | 20241209 | 205000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 10 | 20241209 | 204900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 11 | 20241209 | 204800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 12 | 20241209 | 204700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 13 | 20241209 | 204600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 14 | 20241209 | 204500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 15 | 20241209 | 204400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 16 | 20241209 | 204300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 17 | 20241209 | 204200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 18 | 20241209 | 204100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 19 | 20241209 | 204000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 20 | 20241209 | 203900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 21 | 20241209 | 203800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 22 | 20241209 | 203700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 23 | 20241209 | 203600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 24 | 20241209 | 203500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 25 | 20241209 | 203400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 26 | 20241209 | 203300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 27 | 20241209 | 203200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 28 | 20241209 | 203100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 29 | 20241209 | 203000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 30 | 20241209 | 202900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 31 | 20241209 | 202800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 32 | 20241209 | 202700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 17496 |
| 33 | 20241209 | 202600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 34 | 20241209 | 202500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 35 | 20241209 | 202400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 36 | 20241209 | 202300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 37 | 20241209 | 202200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 38 | 20241209 | 202100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 39 | 20241209 | 202000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 40 | 20241209 | 201900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 41 | 20241209 | 201800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 42 | 20241209 | 201700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 43 | 20241209 | 201600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 44 | 20241209 | 201500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 45 | 20241209 | 201400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 46 | 20241209 | 201300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 47 | 20241209 | 201200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 48 | 20241209 | 201100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 49 | 20241209 | 201000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 50 | 20241209 | 200900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 51 | 20241209 | 200800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 52 | 20241209 | 200700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 53 | 20241209 | 200600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 54 | 20241209 | 200500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 55 | 20241209 | 200400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 56 | 20241209 | 200300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 57 | 20241209 | 200200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 58 | 20241209 | 200100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 59 | 20241209 | 200000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 60 | 20241209 | 195900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 61 | 20241209 | 195800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 62 | 20241209 | 195700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 17496 |
| 63 | 20241209 | 195600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 64 | 20241209 | 195500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 65 | 20241209 | 195400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 66 | 20241209 | 195300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 67 | 20241209 | 195200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 68 | 20241209 | 195100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 69 | 20241209 | 195000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 70 | 20241209 | 194900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 71 | 20241209 | 194800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 72 | 20241209 | 194700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 73 | 20241209 | 194600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 74 | 20241209 | 194500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 75 | 20241209 | 194400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 76 | 20241209 | 194300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 77 | 20241209 | 194200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 78 | 20241209 | 194100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 79 | 20241209 | 194000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 80 | 20241209 | 193900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 81 | 20241209 | 193800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 82 | 20241209 | 193700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 83 | 20241209 | 193600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 84 | 20241209 | 193500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 85 | 20241209 | 193400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 86 | 20241209 | 193300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 87 | 20241209 | 193200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 88 | 20241209 | 193100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 89 | 20241209 | 193000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 90 | 20241209 | 192900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 91 | 20241209 | 192800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 92 | 20241209 | 192700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 17496 |
| 93 | 20241209 | 192600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 94 | 20241209 | 192500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 95 | 20241209 | 192400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 96 | 20241209 | 192300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 97 | 20241209 | 192200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 98 | 20241209 | 192100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 99 | 20241209 | 192000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 100 | 20241209 | 191900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 101 | 20241209 | 191800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 102 | 20241209 | 191700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 103 | 20241209 | 191600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 104 | 20241209 | 191500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 105 | 20241209 | 191400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 106 | 20241209 | 191300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 107 | 20241209 | 191200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 108 | 20241209 | 191100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 109 | 20241209 | 191000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 110 | 20241209 | 190900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 111 | 20241209 | 190800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 112 | 20241209 | 190700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 113 | 20241209 | 190600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 114 | 20241209 | 190500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 115 | 20241209 | 190400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 116 | 20241209 | 190300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 117 | 20241209 | 190200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 118 | 20241209 | 190100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 119 | 20241209 | 190000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 120 | 20241209 | 185900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 121 | 20241209 | 185800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 122 | 20241209 | 185700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 17496 |
| 123 | 20241209 | 185600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 124 | 20241209 | 185500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 125 | 20241209 | 185400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 126 | 20241209 | 185300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 127 | 20241209 | 185200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 128 | 20241209 | 185100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 129 | 20241209 | 185000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 130 | 20241209 | 184900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 131 | 20241209 | 184800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 132 | 20241209 | 184700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 133 | 20241209 | 184600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 134 | 20241209 | 184500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 135 | 20241209 | 184400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 136 | 20241209 | 184300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 137 | 20241209 | 184200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 138 | 20241209 | 184100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 139 | 20241209 | 184000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 140 | 20241209 | 183900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 141 | 20241209 | 183800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 142 | 20241209 | 183700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 143 | 20241209 | 183600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 144 | 20241209 | 183500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 145 | 20241209 | 183400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 146 | 20241209 | 183300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 147 | 20241209 | 183200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 148 | 20241209 | 183100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 149 | 20241209 | 183000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 150 | 20241209 | 182900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 151 | 20241209 | 182800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 152 | 20241209 | 182700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 17496 |
| 153 | 20241209 | 182600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 154 | 20241209 | 182500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 155 | 20241209 | 182400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 156 | 20241209 | 182300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 157 | 20241209 | 182200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 158 | 20241209 | 182100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 159 | 20241209 | 182000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 160 | 20241209 | 181900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 161 | 20241209 | 181800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 162 | 20241209 | 181700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 163 | 20241209 | 181600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 164 | 20241209 | 181500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 165 | 20241209 | 181400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 166 | 20241209 | 181300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 167 | 20241209 | 181200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 168 | 20241209 | 181100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 169 | 20241209 | 181000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 170 | 20241209 | 180900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 171 | 20241209 | 180800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 172 | 20241209 | 180700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 173 | 20241209 | 180600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 174 | 20241209 | 180500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 175 | 20241209 | 180400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 176 | 20241209 | 180300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 177 | 20241209 | 180200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 178 | 20241209 | 180100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 179 | 20241209 | 180000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 180 | 20241209 | 175900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 181 | 20241209 | 175800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 182 | 20241209 | 175700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 17496 |
| 183 | 20241209 | 175600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 184 | 20241209 | 175500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 185 | 20241209 | 175400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 186 | 20241209 | 175300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 187 | 20241209 | 175200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 188 | 20241209 | 175100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 189 | 20241209 | 175000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 190 | 20241209 | 174900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 191 | 20241209 | 174800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 192 | 20241209 | 174700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 193 | 20241209 | 174600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 194 | 20241209 | 174500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 195 | 20241209 | 174400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 196 | 20241209 | 174300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 197 | 20241209 | 174200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 198 | 20241209 | 174100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 199 | 20241209 | 174000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 200 | 20241209 | 173900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 201 | 20241209 | 173800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 202 | 20241209 | 173700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 203 | 20241209 | 173600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 204 | 20241209 | 173500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 205 | 20241209 | 173400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 206 | 20241209 | 173300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 207 | 20241209 | 173200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 208 | 20241209 | 173100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 209 | 20241209 | 173000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 210 | 20241209 | 172900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 211 | 20241209 | 172800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 212 | 20241209 | 172700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 17496 |
| 213 | 20241209 | 172600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 214 | 20241209 | 172500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 215 | 20241209 | 172400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 216 | 20241209 | 172300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 217 | 20241209 | 172200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 218 | 20241209 | 172100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 219 | 20241209 | 172000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 220 | 20241209 | 171900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 221 | 20241209 | 171800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 222 | 20241209 | 171700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 223 | 20241209 | 171600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 224 | 20241209 | 171500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 225 | 20241209 | 171400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 226 | 20241209 | 171300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 227 | 20241209 | 171200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 228 | 20241209 | 171100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 229 | 20241209 | 171000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 230 | 20241209 | 170900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 231 | 20241209 | 170800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 232 | 20241209 | 170700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 233 | 20241209 | 170600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 234 | 20241209 | 170500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 235 | 20241209 | 170400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 236 | 20241209 | 170300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 237 | 20241209 | 170200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 238 | 20241209 | 170100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 239 | 20241209 | 170000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 240 | 20241209 | 165900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 241 | 20241209 | 165800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 242 | 20241209 | 165700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 17496 |
| 243 | 20241209 | 165600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 244 | 20241209 | 165500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 245 | 20241209 | 165400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 246 | 20241209 | 165300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 247 | 20241209 | 165200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 248 | 20241209 | 165100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 249 | 20241209 | 165000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 250 | 20241209 | 164900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 251 | 20241209 | 164800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 252 | 20241209 | 164700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 253 | 20241209 | 164600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 254 | 20241209 | 164500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 255 | 20241209 | 164400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 256 | 20241209 | 164300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 257 | 20241209 | 164200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 258 | 20241209 | 164100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 259 | 20241209 | 164000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 260 | 20241209 | 163900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 261 | 20241209 | 163800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 262 | 20241209 | 163700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 263 | 20241209 | 163600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 264 | 20241209 | 163500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 265 | 20241209 | 163400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 266 | 20241209 | 163300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 267 | 20241209 | 163200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 268 | 20241209 | 163100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 269 | 20241209 | 163000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 270 | 20241209 | 162900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 271 | 20241209 | 162800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 272 | 20241209 | 162700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 17496 |
| 273 | 20241209 | 162600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 274 | 20241209 | 162500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 275 | 20241209 | 162400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 276 | 20241209 | 162300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 277 | 20241209 | 162200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 278 | 20241209 | 162100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 279 | 20241209 | 162000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 280 | 20241209 | 161900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 281 | 20241209 | 161800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 282 | 20241209 | 161700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 283 | 20241209 | 161600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 284 | 20241209 | 161500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 285 | 20241209 | 161400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 286 | 20241209 | 161300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 287 | 20241209 | 161200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 288 | 20241209 | 161100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 289 | 20241209 | 161000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 290 | 20241209 | 160900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 291 | 20241209 | 160800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 292 | 20241209 | 160700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 293 | 20241209 | 160600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 294 | 20241209 | 160500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 295 | 20241209 | 160400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 296 | 20241209 | 160300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 297 | 20241209 | 160200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 298 | 20241209 | 160100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 299 | 20241209 | 160000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 300 | 20241209 | 155900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 301 | 20241209 | 155800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 302 | 20241209 | 155700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 17496 |
| 303 | 20241209 | 155600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 304 | 20241209 | 155500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 305 | 20241209 | 155400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 306 | 20241209 | 155300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 307 | 20241209 | 155200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 308 | 20241209 | 155100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 309 | 20241209 | 155000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 310 | 20241209 | 154900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 311 | 20241209 | 154800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 312 | 20241209 | 154700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 313 | 20241209 | 154600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 314 | 20241209 | 154500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 315 | 20241209 | 154400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 316 | 20241209 | 154300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 317 | 20241209 | 154200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 318 | 20241209 | 154100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 319 | 20241209 | 154000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 320 | 20241209 | 153900 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 321 | 20241209 | 153800 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 322 | 20241209 | 153700 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 323 | 20241209 | 153600 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 324 | 20241209 | 153500 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 325 | 20241209 | 153400 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 326 | 20241209 | 153300 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 327 | 20241209 | 153200 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 328 | 20241209 | 153100 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 329 | 20241209 | 153000 | 77270137300 | 128800 | 128800 | 128800 | 128800 | 17496 |
| 330 | 20241209 | 152900 | 75016652500 | 128900 | 128900 | 128900 | 128900 | 0 |
| 331 | 20241209 | 152800 | 75016652500 | 128900 | 128900 | 128900 | 128900 | 0 |
| 332 | 20241209 | 152700 | 75016652500 | 128900 | 128900 | 128900 | 128900 | 0 |
| 333 | 20241209 | 152600 | 75016652500 | 128900 | 128900 | 128900 | 128900 | 0 |
| 334 | 20241209 | 152500 | 75016652500 | 128900 | 128900 | 128900 | 128900 | 0 |
| 335 | 20241209 | 152400 | 75016652500 | 128900 | 128900 | 128900 | 128900 | 0 |
| 336 | 20241209 | 152300 | 75016652500 | 128900 | 128900 | 128900 | 128900 | 0 |
| 337 | 20241209 | 152200 | 75016652500 | 128900 | 128900 | 128900 | 128900 | 0 |
| 338 | 20241209 | 152100 | 75016652500 | 128900 | 128900 | 128900 | 128900 | 0 |
| 339 | 20241209 | 152000 | 75016652500 | 128900 | 128900 | 128900 | 128900 | 0 |
| 340 | 20241209 | 151900 | 75016652500 | 128900 | 128900 | 129100 | 128800 | 2495 |
| 341 | 20241209 | 151800 | 74694941100 | 128900 | 128800 | 129000 | 128800 | 2890 |
| 342 | 20241209 | 151700 | 74322435200 | 128900 | 129100 | 129100 | 128900 | 3946 |
| 343 | 20241209 | 151600 | 73813702500 | 129000 | 129300 | 129300 | 128900 | 2302 |
| 344 | 20241209 | 151500 | 73516654300 | 129100 | 129200 | 129400 | 129100 | 2149 |
| 345 | 20241209 | 151400 | 73238931400 | 129200 | 129200 | 129300 | 129000 | 1149 |
| 346 | 20241209 | 151300 | 73090572900 | 129200 | 129100 | 129200 | 128800 | 2680 |
| 347 | 20241209 | 151200 | 72744934700 | 129000 | 128800 | 129400 | 128800 | 3613 |
| 348 | 20241209 | 151100 | 72278596500 | 128800 | 129100 | 129100 | 128800 | 2371 |
| 349 | 20241209 | 151000 | 71972835000 | 129100 | 129500 | 129500 | 129100 | 4217 |
| 350 | 20241209 | 150900 | 71427753800 | 129400 | 129600 | 129700 | 129400 | 2239 |
| 351 | 20241209 | 150800 | 71137801800 | 129600 | 129600 | 129700 | 129500 | 1438 |
| 352 | 20241209 | 150700 | 70951494900 | 129500 | 129600 | 129600 | 129400 | 2003 |
| 353 | 20241209 | 150600 | 70692097000 | 129600 | 129300 | 129600 | 129300 | 1770 |
| 354 | 20241209 | 150500 | 70462872000 | 129400 | 129300 | 129500 | 129200 | 2065 |
| 355 | 20241209 | 150400 | 70195777300 | 129300 | 129400 | 129500 | 129300 | 1958 |
| 356 | 20241209 | 150300 | 69942374300 | 129400 | 129500 | 129700 | 129400 | 1445 |
| 357 | 20241209 | 150200 | 69755251500 | 129500 | 129800 | 129800 | 129400 | 1462 |
| 358 | 20241209 | 150100 | 69565731500 | 129800 | 129500 | 129900 | 129400 | 2970 |
| 359 | 20241209 | 150000 | 69180503300 | 129500 | 129500 | 129700 | 129400 | 1809 |
| 360 | 20241209 | 145900 | 68946178700 | 129600 | 129700 | 129800 | 129500 | 308 |
| 361 | 20241209 | 145800 | 68906259200 | 129700 | 129800 | 129800 | 129600 | 1800 |
| 362 | 20241209 | 145700 | 68672779400 | 129800 | 129700 | 129800 | 129600 | 657 |
| 363 | 20241209 | 145600 | 68587583500 | 129400 | 129800 | 129800 | 129400 | 1249 |
| 364 | 20241209 | 145500 | 68425651900 | 129800 | 129500 | 129800 | 129500 | 1950 |
| 365 | 20241209 | 145400 | 68172764500 | 129500 | 129400 | 129600 | 129400 | 2824 |
| 366 | 20241209 | 145300 | 67807058500 | 129500 | 129200 | 129500 | 129200 | 2551 |
| 367 | 20241209 | 145200 | 67477072100 | 129200 | 129300 | 129300 | 129200 | 388 |
| 368 | 20241209 | 145100 | 67426927200 | 129200 | 129400 | 129400 | 129200 | 640 |
| 369 | 20241209 | 145000 | 67344201100 | 129300 | 129000 | 129400 | 128900 | 1868 |
| 370 | 20241209 | 144900 | 67102802500 | 128900 | 128900 | 129000 | 128800 | 975 |
| 371 | 20241209 | 144800 | 66977115900 | 128800 | 128900 | 129000 | 128800 | 436 |
| 372 | 20241209 | 144700 | 66920926900 | 128800 | 128800 | 129000 | 128700 | 1692 |
| 373 | 20241209 | 144600 | 66702942900 | 128800 | 128800 | 128900 | 128700 | 893 |
| 374 | 20241209 | 144500 | 66587954400 | 128800 | 128800 | 128900 | 128800 | 642 |
| 375 | 20241209 | 144400 | 66505255100 | 128700 | 129100 | 129200 | 128700 | 3168 |
| 376 | 20241209 | 144300 | 66096768700 | 129100 | 129200 | 129300 | 129100 | 897 |
| 377 | 20241209 | 144200 | 65980894800 | 129300 | 129300 | 129300 | 129200 | 1262 |
| 378 | 20241209 | 144100 | 65817728100 | 129300 | 129400 | 129400 | 129300 | 201 |
| 379 | 20241209 | 144000 | 65791734300 | 129300 | 129300 | 129400 | 129200 | 895 |
| 380 | 20241209 | 143900 | 65675951800 | 129300 | 129300 | 129400 | 129200 | 633 |
| 381 | 20241209 | 143800 | 65594114000 | 129300 | 129400 | 129400 | 129200 | 494 |
| 382 | 20241209 | 143700 | 65530245300 | 129400 | 129400 | 129500 | 129300 | 121 |
| 383 | 20241209 | 143600 | 65514593100 | 129300 | 129600 | 129600 | 129300 | 1329 |
| 384 | 20241209 | 143500 | 65342584100 | 129600 | 129500 | 129600 | 129400 | 729 |
| 385 | 20241209 | 143400 | 65248176100 | 129500 | 129500 | 129600 | 129300 | 784 |
| 386 | 20241209 | 143300 | 65146656600 | 129400 | 129000 | 129600 | 129000 | 4035 |
| 387 | 20241209 | 143200 | 64625016400 | 129100 | 129500 | 129500 | 129100 | 2999 |
| 388 | 20241209 | 143100 | 64237566300 | 129500 | 129500 | 129500 | 129400 | 147 |
| 389 | 20241209 | 143000 | 64218535100 | 129400 | 129500 | 129700 | 129400 | 758 |
| 390 | 20241209 | 142900 | 64120343700 | 129600 | 129300 | 129600 | 129300 | 859 |
| 391 | 20241209 | 142800 | 64009080200 | 129400 | 129200 | 129400 | 129200 | 880 |
| 392 | 20241209 | 142700 | 63895266600 | 129100 | 129200 | 129200 | 129100 | 1646 |
| 393 | 20241209 | 142600 | 63682664900 | 129300 | 129300 | 129400 | 129300 | 886 |
| 394 | 20241209 | 142500 | 63568102500 | 129300 | 129300 | 129500 | 129300 | 1176 |
| 395 | 20241209 | 142400 | 63415947000 | 129400 | 129400 | 129500 | 129300 | 819 |
| 396 | 20241209 | 142300 | 63309986100 | 129600 | 129500 | 129600 | 129300 | 3418 |
| 397 | 20241209 | 142200 | 62867595400 | 129600 | 129800 | 129800 | 129500 | 774 |
| 398 | 20241209 | 142100 | 62767263200 | 129800 | 129900 | 129900 | 129600 | 628 |
| 399 | 20241209 | 142000 | 62685761300 | 129900 | 130000 | 130000 | 129800 | 1525 |
| 400 | 20241209 | 141900 | 62487645900 | 129900 | 129700 | 130000 | 129600 | 3417 |
| 401 | 20241209 | 141800 | 62044196300 | 129700 | 129700 | 129700 | 129500 | 843 |
| 402 | 20241209 | 141700 | 61934930900 | 129700 | 129800 | 129800 | 129600 | 746 |
| 403 | 20241209 | 141600 | 61838166200 | 129800 | 129800 | 129900 | 129700 | 1243 |
| 404 | 20241209 | 141500 | 61676862900 | 129900 | 129500 | 129900 | 129500 | 3168 |
| 405 | 20241209 | 141400 | 61266081200 | 129500 | 129400 | 129500 | 129400 | 344 |
| 406 | 20241209 | 141300 | 61221549100 | 129400 | 129400 | 129500 | 129400 | 458 |
| 407 | 20241209 | 141200 | 61162245900 | 129500 | 129400 | 129500 | 129400 | 925 |
| 408 | 20241209 | 141100 | 61042539700 | 129400 | 129400 | 129500 | 129400 | 248 |
| 409 | 20241209 | 141000 | 61010446800 | 129500 | 129500 | 129500 | 129400 | 225 |
| 410 | 20241209 | 140900 | 60981319400 | 129500 | 129500 | 129600 | 129400 | 467 |
| 411 | 20241209 | 140800 | 60920834400 | 129500 | 129600 | 129700 | 129500 | 1345 |
| 412 | 20241209 | 140700 | 60746488500 | 129700 | 129700 | 129700 | 129600 | 266 |
| 413 | 20241209 | 140600 | 60712010900 | 129600 | 129800 | 129900 | 129600 | 1903 |
| 414 | 20241209 | 140500 | 60465106500 | 129800 | 130000 | 130000 | 129800 | 496 |
| 415 | 20241209 | 140400 | 60400680500 | 130000 | 130000 | 130000 | 129900 | 449 |
| 416 | 20241209 | 140300 | 60342348600 | 130000 | 129800 | 130000 | 129800 | 230 |
| 417 | 20241209 | 140200 | 60312473200 | 129900 | 129900 | 129900 | 129800 | 384 |
| 418 | 20241209 | 140100 | 60262620200 | 129900 | 129900 | 130000 | 129800 | 389 |
| 419 | 20241209 | 140000 | 60212094900 | 130000 | 129900 | 130000 | 129800 | 435 |
| 420 | 20241209 | 135900 | 60155579200 | 130000 | 130000 | 130000 | 129900 | 396 |
| 421 | 20241209 | 135800 | 60104099700 | 130000 | 129900 | 130100 | 129800 | 288 |
| 422 | 20241209 | 135700 | 60066693900 | 130100 | 130200 | 130300 | 129900 | 1000 |
| 423 | 20241209 | 135600 | 59936636800 | 130300 | 130300 | 130300 | 130100 | 893 |
| 424 | 20241209 | 135500 | 59820288800 | 130300 | 130400 | 130500 | 130300 | 2138 |
| 425 | 20241209 | 135400 | 59541501700 | 130300 | 130300 | 130400 | 130200 | 664 |
| 426 | 20241209 | 135300 | 59454992200 | 130300 | 130000 | 130300 | 129900 | 2173 |
| 427 | 20241209 | 135200 | 59172354300 | 130000 | 129900 | 130000 | 129800 | 563 |
| 428 | 20241209 | 135100 | 59099249900 | 129900 | 129800 | 129900 | 129700 | 766 |
| 429 | 20241209 | 135000 | 58999813000 | 129800 | 129600 | 129800 | 129500 | 1635 |
| 430 | 20241209 | 134900 | 58787834700 | 129500 | 129500 | 129600 | 129500 | 533 |
| 431 | 20241209 | 134800 | 58718790300 | 129500 | 129500 | 129600 | 129500 | 266 |
| 432 | 20241209 | 134700 | 58684341900 | 129500 | 129500 | 129600 | 129500 | 737 |
| 433 | 20241209 | 134600 | 58588893800 | 129500 | 129600 | 129600 | 129400 | 445 |
| 434 | 20241209 | 134500 | 58531262700 | 129500 | 129500 | 129500 | 129400 | 832 |
| 435 | 20241209 | 134400 | 58423534100 | 129600 | 129700 | 129700 | 129500 | 614 |
| 436 | 20241209 | 134300 | 58343976300 | 129700 | 129700 | 129800 | 129600 | 828 |
| 437 | 20241209 | 134200 | 58236584600 | 129800 | 129700 | 129800 | 129700 | 415 |
| 438 | 20241209 | 134100 | 58182746700 | 129700 | 129800 | 129800 | 129700 | 430 |
| 439 | 20241209 | 134000 | 58126972000 | 129700 | 129800 | 129900 | 129700 | 534 |
| 440 | 20241209 | 133900 | 58057682400 | 129900 | 129800 | 129900 | 129700 | 586 |
| 441 | 20241209 | 133800 | 57981613900 | 129900 | 129500 | 129900 | 129400 | 2914 |
| 442 | 20241209 | 133700 | 57603915300 | 129400 | 129500 | 129500 | 129400 | 478 |
| 443 | 20241209 | 133600 | 57542050700 | 129500 | 129500 | 129500 | 129400 | 299 |
| 444 | 20241209 | 133500 | 57503346600 | 129400 | 129400 | 129500 | 129400 | 249 |
| 445 | 20241209 | 133400 | 57471120800 | 129500 | 129500 | 129500 | 129300 | 374 |
| 446 | 20241209 | 133300 | 57422708100 | 129400 | 129500 | 129500 | 129400 | 374 |
| 447 | 20241209 | 133200 | 57374310500 | 129400 | 129400 | 129600 | 129400 | 886 |
| 448 | 20241209 | 133100 | 57259616100 | 129300 | 129700 | 129700 | 129300 | 1912 |
| 449 | 20241209 | 133000 | 57011739900 | 129600 | 129500 | 129600 | 129300 | 452 |
| 450 | 20241209 | 132900 | 56953232300 | 129500 | 129400 | 129700 | 129400 | 355 |
| 451 | 20241209 | 132800 | 56907261000 | 129800 | 129800 | 129800 | 129300 | 1659 |
| 452 | 20241209 | 132700 | 56692217800 | 129700 | 129600 | 129800 | 129500 | 1304 |
| 453 | 20241209 | 132600 | 56523187900 | 129600 | 129700 | 129700 | 129500 | 506 |
| 454 | 20241209 | 132500 | 56457605500 | 129800 | 129700 | 129800 | 129600 | 746 |
| 455 | 20241209 | 132400 | 56360851500 | 129700 | 129700 | 129800 | 129600 | 188 |
| 456 | 20241209 | 132300 | 56336468500 | 129700 | 129600 | 129700 | 129500 | 857 |
| 457 | 20241209 | 132200 | 56225420100 | 129600 | 129900 | 129900 | 129600 | 210 |
| 458 | 20241209 | 132100 | 56198187000 | 129800 | 130200 | 130200 | 129800 | 925 |
| 459 | 20241209 | 132000 | 56077896900 | 130200 | 130200 | 130300 | 130100 | 436 |
| 460 | 20241209 | 131900 | 56021145700 | 130200 | 130200 | 130300 | 130200 | 963 |
| 461 | 20241209 | 131800 | 55895700500 | 130300 | 130000 | 130400 | 130000 | 2393 |
| 462 | 20241209 | 131700 | 55583956800 | 130000 | 129900 | 130000 | 129900 | 3068 |
| 463 | 20241209 | 131600 | 55185212600 | 129800 | 129800 | 129800 | 129700 | 1100 |
| 464 | 20241209 | 131500 | 55042507100 | 129800 | 129600 | 129800 | 129500 | 834 |
| 465 | 20241209 | 131400 | 54934412800 | 129500 | 129800 | 129800 | 128800 | 1699 |
| 466 | 20241209 | 131300 | 54714202500 | 129800 | 129800 | 129900 | 129800 | 2104 |
| 467 | 20241209 | 131200 | 54441049900 | 129800 | 129500 | 129800 | 129500 | 1353 |
| 468 | 20241209 | 131100 | 54265604200 | 129500 | 129000 | 129500 | 129000 | 2753 |
| 469 | 20241209 | 131000 | 53909930100 | 129000 | 128800 | 129000 | 128800 | 1313 |
| 470 | 20241209 | 130900 | 53740644300 | 128800 | 128900 | 128900 | 128800 | 122 |
| 471 | 20241209 | 130800 | 53724928000 | 128800 | 128600 | 128900 | 128600 | 2282 |
| 472 | 20241209 | 130700 | 53431162100 | 128200 | 128500 | 128700 | 128200 | 1606 |
| 473 | 20241209 | 130600 | 53224769100 | 128600 | 128200 | 128600 | 128200 | 1009 |
| 474 | 20241209 | 130500 | 53095129600 | 128200 | 128200 | 128400 | 128100 | 2513 |
| 475 | 20241209 | 130400 | 52773041500 | 128200 | 128500 | 128600 | 128200 | 1568 |
| 476 | 20241209 | 130300 | 52571903000 | 128500 | 128700 | 128800 | 128400 | 628 |
| 477 | 20241209 | 130200 | 52491130900 | 128400 | 128500 | 128700 | 128300 | 1776 |
| 478 | 20241209 | 130100 | 52262901300 | 128600 | 128700 | 128700 | 128500 | 973 |
| 479 | 20241209 | 130000 | 52137754900 | 128600 | 128700 | 128800 | 128600 | 127 |
| 480 | 20241209 | 125900 | 52121412300 | 128600 | 128700 | 128800 | 128600 | 659 |
| 481 | 20241209 | 125800 | 52036592100 | 128700 | 128600 | 128800 | 128600 | 837 |
| 482 | 20241209 | 125700 | 51928873400 | 128600 | 128600 | 128700 | 128500 | 961 |
| 483 | 20241209 | 125600 | 51805301800 | 128600 | 128400 | 128700 | 128300 | 827 |
| 484 | 20241209 | 125500 | 51699107500 | 128400 | 128500 | 128500 | 128400 | 571 |
| 485 | 20241209 | 125400 | 51625783600 | 128500 | 128400 | 128800 | 128400 | 1265 |
| 486 | 20241209 | 125300 | 51463115000 | 128500 | 128300 | 128500 | 128300 | 1851 |
| 487 | 20241209 | 125200 | 51225511000 | 128200 | 128400 | 128400 | 128100 | 1472 |
| 488 | 20241209 | 125100 | 51036750900 | 128300 | 128600 | 128600 | 128300 | 1014 |
| 489 | 20241209 | 125000 | 50906550700 | 128600 | 128600 | 128900 | 128600 | 783 |
| 490 | 20241209 | 124900 | 50805787000 | 128500 | 128600 | 128700 | 128500 | 1075 |
| 491 | 20241209 | 124800 | 50667583700 | 128600 | 128600 | 128700 | 128500 | 292 |
| 492 | 20241209 | 124700 | 50630033800 | 128600 | 128600 | 128700 | 128500 | 615 |
| 493 | 20241209 | 124600 | 50550934900 | 128600 | 128700 | 128800 | 128400 | 1187 |
| 494 | 20241209 | 124500 | 50398242000 | 128800 | 128800 | 128900 | 128700 | 425 |
| 495 | 20241209 | 124400 | 50343506100 | 128800 | 129000 | 129000 | 128800 | 256 |
| 496 | 20241209 | 124300 | 50310528700 | 128800 | 129000 | 129000 | 128700 | 783 |
| 497 | 20241209 | 124200 | 50209722300 | 128900 | 128800 | 129100 | 128800 | 3543 |
| 498 | 20241209 | 124100 | 49752667700 | 128900 | 128800 | 128900 | 128500 | 1237 |
| 499 | 20241209 | 124000 | 49593379700 | 128800 | 129000 | 129000 | 128800 | 491 |
| 500 | 20241209 | 123900 | 49530089500 | 128900 | 128900 | 129000 | 128600 | 2736 |
| 501 | 20241209 | 123800 | 49177770400 | 129000 | 129100 | 129100 | 128900 | 8898 |
| 502 | 20241209 | 123700 | 48029905800 | 129100 | 129300 | 129300 | 129000 | 1634 |
| 503 | 20241209 | 123600 | 47818965000 | 129200 | 129100 | 129300 | 129100 | 1035 |
| 504 | 20241209 | 123500 | 47685231500 | 129200 | 129200 | 129400 | 129100 | 757 |
| 505 | 20241209 | 123400 | 47587424700 | 129300 | 129400 | 129400 | 129200 | 693 |
| 506 | 20241209 | 123300 | 47497809400 | 129400 | 129500 | 129500 | 129300 | 973 |
| 507 | 20241209 | 123200 | 47371901000 | 129500 | 129500 | 129600 | 129500 | 467 |
| 508 | 20241209 | 123100 | 47311421600 | 129600 | 129500 | 129800 | 129500 | 251 |
| 509 | 20241209 | 123000 | 47278882200 | 129600 | 129700 | 129700 | 129500 | 1457 |
| 510 | 20241209 | 122900 | 47090137100 | 129700 | 129700 | 129800 | 129700 | 133 |
| 511 | 20241209 | 122800 | 47072885500 | 129700 | 129700 | 129800 | 129600 | 525 |
| 512 | 20241209 | 122700 | 47004796400 | 129700 | 129600 | 129800 | 129600 | 674 |
| 513 | 20241209 | 122600 | 46917400400 | 129600 | 129700 | 129800 | 129600 | 654 |
| 514 | 20241209 | 122500 | 46832574200 | 129700 | 129800 | 129800 | 129700 | 264 |
| 515 | 20241209 | 122400 | 46798323600 | 129700 | 129800 | 129800 | 129700 | 520 |
| 516 | 20241209 | 122300 | 46730868800 | 129800 | 129900 | 130000 | 129700 | 450 |
| 517 | 20241209 | 122200 | 46672411400 | 130000 | 129900 | 130000 | 129700 | 421 |
| 518 | 20241209 | 122100 | 46617764000 | 129900 | 130300 | 130400 | 129900 | 2327 |
| 519 | 20241209 | 122000 | 46314877600 | 130300 | 130400 | 130400 | 130300 | 129 |
| 520 | 20241209 | 121900 | 46298064400 | 130300 | 130400 | 130400 | 130300 | 123 |
| 521 | 20241209 | 121800 | 46282029500 | 130400 | 130400 | 130500 | 130300 | 673 |
| 522 | 20241209 | 121700 | 46194270100 | 130400 | 130500 | 130500 | 130400 | 120 |
| 523 | 20241209 | 121600 | 46178620000 | 130500 | 130400 | 130500 | 130300 | 305 |
| 524 | 20241209 | 121500 | 46138828700 | 130500 | 130500 | 130600 | 130300 | 266 |
| 525 | 20241209 | 121400 | 46104116200 | 130600 | 130700 | 130700 | 130500 | 184 |
| 526 | 20241209 | 121300 | 46080090600 | 130700 | 130700 | 130700 | 130600 | 649 |
| 527 | 20241209 | 121200 | 45995327500 | 130600 | 130400 | 130700 | 130400 | 3503 |
| 528 | 20241209 | 121100 | 45538241600 | 130300 | 130300 | 130400 | 130300 | 1245 |
| 529 | 20241209 | 121000 | 45376005500 | 130300 | 130400 | 130400 | 130300 | 1464 |
| 530 | 20241209 | 120900 | 45185245600 | 130400 | 130400 | 130400 | 130300 | 250 |
| 531 | 20241209 | 120800 | 45152654600 | 130400 | 130000 | 130400 | 129900 | 3577 |
| 532 | 20241209 | 120700 | 44687454600 | 129900 | 130000 | 130000 | 129900 | 1196 |
| 533 | 20241209 | 120600 | 44532085300 | 130000 | 129900 | 130000 | 129900 | 240 |
| 534 | 20241209 | 120500 | 44500899000 | 129900 | 129900 | 130000 | 129800 | 823 |
| 535 | 20241209 | 120400 | 44393982300 | 129900 | 129600 | 130000 | 129600 | 1644 |
| 536 | 20241209 | 120300 | 44180582900 | 129600 | 129700 | 129700 | 129500 | 1315 |
| 537 | 20241209 | 120200 | 44010131300 | 129800 | 129800 | 129800 | 129700 | 350 |
| 538 | 20241209 | 120100 | 43964735900 | 129800 | 129800 | 129900 | 129700 | 96 |
| 539 | 20241209 | 120000 | 43952278400 | 129800 | 129800 | 130000 | 129700 | 608 |
| 540 | 20241209 | 115900 | 43873317800 | 129800 | 130000 | 130000 | 129800 | 371 |
| 541 | 20241209 | 115800 | 43825131000 | 129900 | 129700 | 129900 | 129600 | 768 |
| 542 | 20241209 | 115700 | 43725453400 | 129600 | 129700 | 129700 | 129600 | 658 |
| 543 | 20241209 | 115600 | 43640162600 | 129700 | 129700 | 129800 | 129700 | 657 |
| 544 | 20241209 | 115500 | 43554925600 | 129700 | 129900 | 129900 | 129700 | 276 |
| 545 | 20241209 | 115400 | 43519097500 | 129900 | 129800 | 129900 | 129700 | 1396 |
| 546 | 20241209 | 115300 | 43337822900 | 129800 | 129500 | 129900 | 129500 | 1075 |
| 547 | 20241209 | 115200 | 43198299300 | 129500 | 129600 | 129700 | 129500 | 307 |
| 548 | 20241209 | 115100 | 43158497400 | 129600 | 129800 | 129900 | 129500 | 359 |
| 549 | 20241209 | 115000 | 43111933900 | 129700 | 129800 | 129900 | 129500 | 591 |
| 550 | 20241209 | 114900 | 43035284000 | 129800 | 129600 | 129800 | 129500 | 2713 |
| 551 | 20241209 | 114800 | 42683560000 | 129600 | 129800 | 129800 | 129600 | 776 |
| 552 | 20241209 | 114700 | 42582916200 | 129800 | 129800 | 129900 | 129500 | 750 |
| 553 | 20241209 | 114600 | 42485658600 | 129800 | 129900 | 129900 | 129800 | 194 |
| 554 | 20241209 | 114500 | 42460467300 | 129900 | 129900 | 130000 | 129900 | 1090 |
| 555 | 20241209 | 114400 | 42318866100 | 130000 | 129900 | 130000 | 129900 | 504 |
| 556 | 20241209 | 114300 | 42253361000 | 129800 | 129600 | 129900 | 129600 | 702 |
| 557 | 20241209 | 114200 | 42162248300 | 129600 | 129400 | 129800 | 129300 | 525 |
| 558 | 20241209 | 114100 | 42094212300 | 129400 | 129800 | 129800 | 129300 | 1016 |
| 559 | 20241209 | 114000 | 41962607100 | 129800 | 130000 | 130000 | 129800 | 516 |
| 560 | 20241209 | 113900 | 41895601300 | 129900 | 129800 | 130000 | 129800 | 602 |
| 561 | 20241209 | 113800 | 41817420900 | 129800 | 129700 | 129900 | 129600 | 741 |
| 562 | 20241209 | 113700 | 41721308300 | 129700 | 129700 | 129800 | 129600 | 183 |
| 563 | 20241209 | 113600 | 41697576800 | 129700 | 129900 | 129900 | 129700 | 375 |
| 564 | 20241209 | 113500 | 41648912400 | 129900 | 129800 | 129900 | 129700 | 452 |
| 565 | 20241209 | 113400 | 41590223500 | 129900 | 129900 | 130000 | 129900 | 451 |
| 566 | 20241209 | 113300 | 41531637300 | 130000 | 129900 | 130000 | 129800 | 1343 |
| 567 | 20241209 | 113200 | 41357133400 | 129900 | 130000 | 130000 | 129900 | 583 |
| 568 | 20241209 | 113100 | 41281355000 | 129900 | 129900 | 130000 | 129900 | 431 |
| 569 | 20241209 | 113000 | 41225365900 | 129900 | 129600 | 130000 | 129500 | 1059 |
| 570 | 20241209 | 112900 | 41087894800 | 129600 | 129800 | 129800 | 129600 | 319 |
| 571 | 20241209 | 112800 | 41046506300 | 129800 | 129700 | 129900 | 129700 | 986 |
| 572 | 20241209 | 112700 | 40918441200 | 129800 | 129700 | 129800 | 129500 | 809 |
| 573 | 20241209 | 112600 | 40813519500 | 129700 | 129600 | 129800 | 129400 | 1364 |
| 574 | 20241209 | 112500 | 40636849200 | 129600 | 129600 | 129700 | 129600 | 860 |
| 575 | 20241209 | 112400 | 40525358200 | 129500 | 129800 | 129800 | 129100 | 3724 |
| 576 | 20241209 | 112300 | 40042931900 | 129900 | 129900 | 130000 | 129800 | 1038 |
| 577 | 20241209 | 112200 | 39908104700 | 129900 | 129800 | 129900 | 129800 | 370 |
| 578 | 20241209 | 112100 | 39860078300 | 129800 | 129900 | 129900 | 129800 | 579 |
| 579 | 20241209 | 112000 | 39784895500 | 130000 | 130100 | 130200 | 129900 | 777 |
| 580 | 20241209 | 111900 | 39683905500 | 130100 | 130100 | 130200 | 130100 | 408 |
| 581 | 20241209 | 111800 | 39630821200 | 130100 | 130100 | 130200 | 130000 | 767 |
| 582 | 20241209 | 111700 | 39531031900 | 130100 | 130300 | 130300 | 130100 | 304 |
| 583 | 20241209 | 111600 | 39491441800 | 130300 | 130300 | 130400 | 130200 | 281 |
| 584 | 20241209 | 111500 | 39454833300 | 130400 | 129800 | 130400 | 129800 | 2347 |
| 585 | 20241209 | 111400 | 39149607800 | 129800 | 129900 | 129900 | 129700 | 1925 |
| 586 | 20241209 | 111300 | 38899705500 | 129900 | 130200 | 130200 | 129900 | 2013 |
| 587 | 20241209 | 111200 | 38638011900 | 130200 | 130400 | 130400 | 130200 | 615 |
| 588 | 20241209 | 111100 | 38557901900 | 130400 | 130500 | 130600 | 130400 | 987 |
| 589 | 20241209 | 111000 | 38429128900 | 130500 | 130400 | 130600 | 130400 | 755 |
| 590 | 20241209 | 110900 | 38330582600 | 130500 | 130500 | 130600 | 130500 | 719 |
| 591 | 20241209 | 110800 | 38236748800 | 130500 | 130600 | 130600 | 130500 | 457 |
| 592 | 20241209 | 110700 | 38177103000 | 130600 | 130700 | 130800 | 130500 | 552 |
| 593 | 20241209 | 110600 | 38104974000 | 130700 | 130700 | 130800 | 130600 | 455 |
| 594 | 20241209 | 110500 | 38045507100 | 130700 | 130700 | 130800 | 130600 | 678 |
| 595 | 20241209 | 110400 | 37956881100 | 130700 | 130500 | 130800 | 130500 | 1367 |
| 596 | 20241209 | 110300 | 37778351200 | 130500 | 130400 | 130600 | 130400 | 1252 |
| 597 | 20241209 | 110200 | 37614941700 | 130400 | 130500 | 130500 | 130400 | 207 |
| 598 | 20241209 | 110100 | 37587945400 | 130500 | 130400 | 130500 | 130300 | 498 |
| 599 | 20241209 | 110000 | 37523020500 | 130400 | 130600 | 130600 | 130400 | 425 |
| 600 | 20241209 | 105900 | 37467564300 | 130600 | 130400 | 130800 | 130400 | 1742 |
| 601 | 20241209 | 105800 | 37240178500 | 130400 | 130200 | 130500 | 130100 | 1628 |
| 602 | 20241209 | 105700 | 37028158300 | 130200 | 130300 | 130300 | 130200 | 404 |
| 603 | 20241209 | 105600 | 36975540300 | 130300 | 130200 | 130400 | 130200 | 1026 |
| 604 | 20241209 | 105500 | 36841837100 | 130200 | 130400 | 130400 | 130100 | 932 |
| 605 | 20241209 | 105400 | 36720461100 | 130400 | 130300 | 130500 | 130100 | 1393 |
| 606 | 20241209 | 105300 | 36539033100 | 130400 | 130700 | 130700 | 130400 | 728 |
| 607 | 20241209 | 105200 | 36444036400 | 130600 | 130700 | 130700 | 130600 | 155 |
| 608 | 20241209 | 105100 | 36423788600 | 130700 | 130700 | 130800 | 130600 | 566 |
| 609 | 20241209 | 105000 | 36349800000 | 130800 | 130700 | 130800 | 130500 | 771 |
| 610 | 20241209 | 104900 | 36249051700 | 130600 | 130600 | 130800 | 130600 | 470 |
| 611 | 20241209 | 104800 | 36187627900 | 130700 | 130700 | 130900 | 130500 | 1562 |
| 612 | 20241209 | 104700 | 35983488700 | 130700 | 131000 | 131000 | 130400 | 1317 |
| 613 | 20241209 | 104600 | 35811409300 | 131000 | 131300 | 131300 | 131000 | 1439 |
| 614 | 20241209 | 104500 | 35622680200 | 131300 | 131300 | 131300 | 131200 | 201 |
| 615 | 20241209 | 104400 | 35596302200 | 131300 | 131200 | 131400 | 131200 | 952 |
| 616 | 20241209 | 104300 | 35471329300 | 131300 | 131100 | 131300 | 131100 | 1048 |
| 617 | 20241209 | 104200 | 35333833200 | 131100 | 131200 | 131300 | 131100 | 858 |
| 618 | 20241209 | 104100 | 35221306500 | 131200 | 131300 | 131300 | 131000 | 1921 |
| 619 | 20241209 | 104000 | 34969244900 | 131300 | 131400 | 131500 | 131300 | 1860 |
| 620 | 20241209 | 103900 | 34724843000 | 131400 | 131400 | 131500 | 131400 | 1800 |
| 621 | 20241209 | 103800 | 34488196400 | 131400 | 131500 | 131500 | 131400 | 591 |
| 622 | 20241209 | 103700 | 34410512400 | 131500 | 131500 | 131500 | 131400 | 439 |
| 623 | 20241209 | 103600 | 34352826000 | 131400 | 131400 | 131500 | 131300 | 2179 |
| 624 | 20241209 | 103500 | 34066479800 | 131500 | 131500 | 131500 | 131400 | 1311 |
| 625 | 20241209 | 103400 | 33894137900 | 131500 | 131500 | 131600 | 131400 | 616 |
| 626 | 20241209 | 103300 | 33813135900 | 131400 | 131600 | 131600 | 131400 | 1749 |
| 627 | 20241209 | 103200 | 33583096100 | 131600 | 131700 | 131700 | 131500 | 1954 |
| 628 | 20241209 | 103100 | 33325934200 | 131700 | 131100 | 131700 | 131100 | 4782 |
| 629 | 20241209 | 103000 | 32697391400 | 131100 | 130900 | 131100 | 130800 | 1535 |
| 630 | 20241209 | 102900 | 32496363700 | 130900 | 131000 | 131200 | 130700 | 874 |
| 631 | 20241209 | 102800 | 32381948300 | 131200 | 131200 | 131400 | 131100 | 1479 |
| 632 | 20241209 | 102700 | 32187812700 | 131300 | 131200 | 131300 | 131100 | 864 |
| 633 | 20241209 | 102600 | 32074412800 | 131100 | 131400 | 131500 | 131100 | 2121 |
| 634 | 20241209 | 102500 | 31795883500 | 131500 | 131400 | 131500 | 131400 | 1419 |
| 635 | 20241209 | 102400 | 31609394700 | 131400 | 131200 | 131400 | 131100 | 2636 |
| 636 | 20241209 | 102300 | 31263539600 | 131200 | 131200 | 131200 | 131100 | 831 |
| 637 | 20241209 | 102200 | 31154548800 | 131200 | 130700 | 131200 | 130600 | 7861 |
| 638 | 20241209 | 102100 | 30125080200 | 130600 | 130600 | 130700 | 130600 | 669 |
| 639 | 20241209 | 102000 | 30037662100 | 130600 | 130500 | 130700 | 130500 | 1034 |
| 640 | 20241209 | 101900 | 29902588500 | 130500 | 130300 | 130600 | 130300 | 1206 |
| 641 | 20241209 | 101800 | 29745248700 | 130300 | 130300 | 130400 | 130300 | 355 |
| 642 | 20241209 | 101700 | 29698986100 | 130300 | 130400 | 130400 | 130300 | 892 |
| 643 | 20241209 | 101600 | 29582756200 | 130300 | 130300 | 130400 | 130200 | 559 |
| 644 | 20241209 | 101500 | 29509911300 | 130300 | 130200 | 130500 | 130100 | 584 |
| 645 | 20241209 | 101400 | 29433807200 | 130100 | 130600 | 130600 | 130100 | 1353 |
| 646 | 20241209 | 101300 | 29257232500 | 130600 | 130100 | 130600 | 130100 | 999 |
| 647 | 20241209 | 101200 | 29126934800 | 130000 | 130000 | 130600 | 129800 | 9337 |
| 648 | 20241209 | 101100 | 27912889200 | 130000 | 130200 | 130200 | 129700 | 1753 |
| 649 | 20241209 | 101000 | 27685115100 | 130200 | 130200 | 130400 | 130000 | 1091 |
| 650 | 20241209 | 100900 | 27543074100 | 130200 | 130100 | 130300 | 129900 | 2006 |
| 651 | 20241209 | 100800 | 27282135500 | 130100 | 130500 | 130600 | 130100 | 3602 |
| 652 | 20241209 | 100700 | 26812808800 | 130500 | 130400 | 130600 | 130400 | 1158 |
| 653 | 20241209 | 100600 | 26661710500 | 130500 | 130400 | 130600 | 130300 | 1310 |
| 654 | 20241209 | 100500 | 26490772700 | 130400 | 130300 | 130600 | 130200 | 895 |
| 655 | 20241209 | 100400 | 26373997300 | 130200 | 130600 | 130800 | 130000 | 2362 |
| 656 | 20241209 | 100300 | 26065758800 | 130700 | 130800 | 130800 | 130400 | 1874 |
| 657 | 20241209 | 100200 | 25821054900 | 130800 | 130800 | 130900 | 130700 | 1736 |
| 658 | 20241209 | 100100 | 25594002700 | 130800 | 130400 | 130800 | 130400 | 2741 |
| 659 | 20241209 | 100000 | 25236042300 | 130400 | 130400 | 130500 | 130300 | 1689 |
| 660 | 20241209 | 095900 | 25015727800 | 130400 | 130400 | 130500 | 130300 | 2387 |
| 661 | 20241209 | 095800 | 24704477600 | 130400 | 130000 | 130400 | 129900 | 5347 |
| 662 | 20241209 | 095700 | 24008731600 | 130000 | 130000 | 130000 | 129900 | 2584 |
| 663 | 20241209 | 095600 | 23672869100 | 129900 | 129700 | 130000 | 129600 | 4153 |
| 664 | 20241209 | 095500 | 23133716500 | 129700 | 129200 | 129700 | 129200 | 2570 |
| 665 | 20241209 | 095400 | 22800821000 | 129200 | 129200 | 129400 | 129000 | 1247 |
| 666 | 20241209 | 095300 | 22639749300 | 129100 | 129500 | 129500 | 129000 | 2462 |
| 667 | 20241209 | 095200 | 22321133100 | 129500 | 129400 | 129500 | 129400 | 604 |
| 668 | 20241209 | 095100 | 22242922000 | 129500 | 129400 | 129500 | 129000 | 1684 |
| 669 | 20241209 | 095000 | 22025026000 | 129500 | 129500 | 129500 | 129100 | 2062 |
| 670 | 20241209 | 094900 | 21758410400 | 129300 | 129500 | 129600 | 129300 | 1652 |
| 671 | 20241209 | 094800 | 21544544600 | 129500 | 129200 | 129500 | 129100 | 3451 |
| 672 | 20241209 | 094700 | 21097980000 | 129300 | 129300 | 129400 | 128500 | 2048 |
| 673 | 20241209 | 094600 | 20833444800 | 129300 | 128600 | 129400 | 128500 | 2595 |
| 674 | 20241209 | 094500 | 20498479300 | 128600 | 128200 | 128800 | 128200 | 605 |
| 675 | 20241209 | 094400 | 20420724300 | 128200 | 128100 | 128700 | 128000 | 1783 |
| 676 | 20241209 | 094300 | 20191971400 | 128100 | 128700 | 128700 | 128100 | 950 |
| 677 | 20241209 | 094200 | 20069966900 | 128700 | 129200 | 129300 | 128600 | 3208 |
| 678 | 20241209 | 094100 | 19655782600 | 129100 | 128900 | 129200 | 128900 | 1770 |
| 679 | 20241209 | 094000 | 19427359800 | 128900 | 128300 | 128900 | 128300 | 4795 |
| 680 | 20241209 | 093900 | 18810893000 | 128400 | 128200 | 128400 | 128200 | 2665 |
| 681 | 20241209 | 093800 | 18468897100 | 128200 | 128300 | 128400 | 128000 | 1575 |
| 682 | 20241209 | 093700 | 18266970100 | 128300 | 128200 | 128400 | 128200 | 1223 |
| 683 | 20241209 | 093600 | 18110021400 | 128300 | 128200 | 128500 | 128100 | 1405 |
| 684 | 20241209 | 093500 | 17929778000 | 128200 | 128700 | 128900 | 128100 | 1939 |
| 685 | 20241209 | 093400 | 17680519900 | 128700 | 128600 | 129000 | 128500 | 4586 |
| 686 | 20241209 | 093300 | 17089907000 | 128600 | 128000 | 128600 | 127600 | 7085 |
| 687 | 20241209 | 093200 | 16180457900 | 128000 | 127300 | 128000 | 127200 | 3827 |
| 688 | 20241209 | 093100 | 15692463700 | 127300 | 126700 | 127300 | 126600 | 2319 |
| 689 | 20241209 | 093000 | 15398414000 | 126700 | 126600 | 126700 | 126400 | 2266 |
| 690 | 20241209 | 092900 | 15111642900 | 126500 | 126800 | 126800 | 126300 | 1699 |
| 691 | 20241209 | 092800 | 14896574700 | 126700 | 126400 | 126800 | 126200 | 2125 |
| 692 | 20241209 | 092700 | 14627878700 | 126500 | 126200 | 126600 | 126000 | 3567 |
| 693 | 20241209 | 092600 | 14177837200 | 126200 | 126400 | 126500 | 126200 | 2917 |
| 694 | 20241209 | 092500 | 13809409300 | 126400 | 126700 | 126700 | 126200 | 4232 |
| 695 | 20241209 | 092400 | 13274496500 | 126700 | 127300 | 127300 | 126700 | 2877 |
| 696 | 20241209 | 092300 | 12909057000 | 127300 | 127200 | 127600 | 127200 | 1368 |
| 697 | 20241209 | 092200 | 12734779800 | 127300 | 127200 | 127500 | 127100 | 1529 |
| 698 | 20241209 | 092100 | 12540208600 | 127200 | 127600 | 127600 | 127100 | 2680 |
| 699 | 20241209 | 092000 | 12198853800 | 127500 | 128000 | 128200 | 127500 | 2210 |
| 700 | 20241209 | 091900 | 11916423100 | 128000 | 127900 | 128400 | 127900 | 2666 |
| 701 | 20241209 | 091800 | 11574663500 | 128000 | 128200 | 128400 | 127600 | 2656 |
| 702 | 20241209 | 091700 | 11234540100 | 128200 | 127600 | 128200 | 127600 | 2517 |
| 703 | 20241209 | 091600 | 10912552300 | 127600 | 127800 | 127900 | 127300 | 2284 |
| 704 | 20241209 | 091500 | 10621251800 | 127900 | 127900 | 128000 | 127800 | 2598 |
| 705 | 20241209 | 091400 | 10288948900 | 127900 | 127100 | 127900 | 127000 | 3505 |
| 706 | 20241209 | 091300 | 9841803800 | 127100 | 127200 | 127600 | 127100 | 6119 |
| 707 | 20241209 | 091200 | 9062994300 | 127100 | 126900 | 127200 | 126900 | 4221 |
| 708 | 20241209 | 091100 | 8526658600 | 126900 | 126700 | 127000 | 126500 | 3868 |
| 709 | 20241209 | 091000 | 8036012700 | 126600 | 126900 | 127000 | 126500 | 2322 |
| 710 | 20241209 | 090900 | 7741718700 | 126900 | 127000 | 127000 | 126500 | 2910 |
| 711 | 20241209 | 090800 | 7372672600 | 126900 | 126900 | 127200 | 126700 | 4209 |
| 712 | 20241209 | 090700 | 6838130300 | 126900 | 126800 | 126900 | 126100 | 8005 |
| 713 | 20241209 | 090600 | 5825434900 | 126800 | 126900 | 127000 | 126500 | 5057 |
| 714 | 20241209 | 090500 | 5184687100 | 126900 | 127200 | 127600 | 126900 | 4899 |
| 715 | 20241209 | 090400 | 4560957600 | 127200 | 127000 | 127300 | 126700 | 4284 |
| 716 | 20241209 | 090300 | 4017144900 | 127000 | 126800 | 127500 | 126600 | 4879 |
| 717 | 20241209 | 090200 | 3396758900 | 126800 | 127000 | 127600 | 126800 | 3156 |
| 718 | 20241209 | 090100 | 2995900100 | 126900 | 126500 | 127800 | 126400 | 6682 |
| 719 | 20241209 | 090000 | 2148204900 | 126700 | 127700 | 127700 | 126300 | 16157 |