37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 202800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 5882 |
| 3 | 20230925 | 202700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230925 | 202600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230925 | 202500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230925 | 202400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230925 | 202300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230925 | 202200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230925 | 202100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230925 | 202000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230925 | 201900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230925 | 201800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230925 | 201700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230925 | 201600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230925 | 201500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230925 | 201400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230925 | 201300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230925 | 201200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230925 | 201100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230925 | 201000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230925 | 200900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230925 | 200800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230925 | 200700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230925 | 200600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230925 | 200500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230925 | 200400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230925 | 200300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230925 | 200200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230925 | 200100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230925 | 200000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230925 | 195900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230925 | 195800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 5882 |
| 33 | 20230925 | 195700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230925 | 195600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230925 | 195500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230925 | 195400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230925 | 195300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230925 | 195200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230925 | 195100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230925 | 195000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230925 | 194900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230925 | 194800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230925 | 194700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230925 | 194600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230925 | 194500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230925 | 194400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230925 | 194300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230925 | 194200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230925 | 194100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230925 | 194000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230925 | 193900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230925 | 193800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230925 | 193700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230925 | 193600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230925 | 193500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230925 | 193400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230925 | 193300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230925 | 193200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230925 | 193100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230925 | 193000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230925 | 192900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230925 | 192800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 5882 |
| 63 | 20230925 | 192700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230925 | 192600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230925 | 192500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230925 | 192400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230925 | 192300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230925 | 192200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230925 | 192100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230925 | 192000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230925 | 191900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230925 | 191800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230925 | 191700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230925 | 191600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230925 | 191500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230925 | 191400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230925 | 191300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230925 | 191200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230925 | 191100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230925 | 191000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230925 | 190900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230925 | 190800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230925 | 190700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230925 | 190600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230925 | 190500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230925 | 190400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230925 | 190300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230925 | 190200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230925 | 190100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230925 | 190000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230925 | 185900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230925 | 185800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 5882 |
| 93 | 20230925 | 185700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230925 | 185600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230925 | 185500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230925 | 185400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230925 | 185300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230925 | 185200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230925 | 185100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230925 | 185000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230925 | 184900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230925 | 184800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230925 | 184700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230925 | 184600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230925 | 184500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230925 | 184400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230925 | 184300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230925 | 184200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230925 | 184100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230925 | 184000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230925 | 183900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230925 | 183800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230925 | 183700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230925 | 183600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230925 | 183500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230925 | 183400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230925 | 183300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230925 | 183200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230925 | 183100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230925 | 183000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230925 | 182900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230925 | 182800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 5882 |
| 123 | 20230925 | 182700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230925 | 182600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230925 | 182500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230925 | 182400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230925 | 182300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230925 | 182200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230925 | 182100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230925 | 182000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230925 | 181900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230925 | 181800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230925 | 181700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230925 | 181600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230925 | 181500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230925 | 181400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230925 | 181300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230925 | 181200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230925 | 181100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230925 | 181000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230925 | 180900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230925 | 180800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230925 | 180700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230925 | 180600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230925 | 180500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230925 | 180400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230925 | 180300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230925 | 180200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230925 | 180100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230925 | 180000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230925 | 175900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230925 | 175800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 5882 |
| 153 | 20230925 | 175700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230925 | 175600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230925 | 175500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230925 | 175400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230925 | 175300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230925 | 175200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230925 | 175100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230925 | 175000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230925 | 174900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230925 | 174800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230925 | 174700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230925 | 174600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230925 | 174500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230925 | 174400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230925 | 174300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230925 | 174200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230925 | 174100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230925 | 174000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230925 | 173900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230925 | 173800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230925 | 173700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230925 | 173600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230925 | 173500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230925 | 173400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230925 | 173300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230925 | 173200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230925 | 173100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230925 | 173000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230925 | 172900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230925 | 172800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 5882 |
| 183 | 20230925 | 172700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230925 | 172600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230925 | 172500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230925 | 172400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230925 | 172300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230925 | 172200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230925 | 172100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230925 | 172000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230925 | 171900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230925 | 171800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230925 | 171700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230925 | 171600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230925 | 171500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230925 | 171400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230925 | 171300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230925 | 171200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230925 | 171100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230925 | 171000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230925 | 170900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230925 | 170800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230925 | 170700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230925 | 170600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230925 | 170500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230925 | 170400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230925 | 170300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230925 | 170200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230925 | 170100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230925 | 170000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230925 | 165900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230925 | 165800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 5882 |
| 213 | 20230925 | 165700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230925 | 165600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230925 | 165500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230925 | 165400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20230925 | 165300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20230925 | 165200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20230925 | 165100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20230925 | 165000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20230925 | 164900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20230925 | 164800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20230925 | 164700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20230925 | 164600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20230925 | 164500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20230925 | 164400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20230925 | 164300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20230925 | 164200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20230925 | 164100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20230925 | 164000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20230925 | 163900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20230925 | 163800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20230925 | 163700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20230925 | 163600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20230925 | 163500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20230925 | 163400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20230925 | 163300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20230925 | 163200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20230925 | 163100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20230925 | 163000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20230925 | 162900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20230925 | 162800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 5882 |
| 243 | 20230925 | 162700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20230925 | 162600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20230925 | 162500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20230925 | 162400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20230925 | 162300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20230925 | 162200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20230925 | 162100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20230925 | 162000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20230925 | 161900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20230925 | 161800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20230925 | 161700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20230925 | 161600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20230925 | 161500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20230925 | 161400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20230925 | 161300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20230925 | 161200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20230925 | 161100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20230925 | 161000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20230925 | 160900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20230925 | 160800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20230925 | 160700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20230925 | 160600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20230925 | 160500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20230925 | 160400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20230925 | 160300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20230925 | 160200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20230925 | 160100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20230925 | 160000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20230925 | 155900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20230925 | 155800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 5882 |
| 273 | 20230925 | 155700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20230925 | 155600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20230925 | 155500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20230925 | 155400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20230925 | 155300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20230925 | 155200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20230925 | 155100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20230925 | 155000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20230925 | 154900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20230925 | 154800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20230925 | 154700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20230925 | 154600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20230925 | 154500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20230925 | 154400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20230925 | 154300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20230925 | 154200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20230925 | 154100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20230925 | 154000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20230925 | 153900 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20230925 | 153800 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20230925 | 153700 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20230925 | 153600 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20230925 | 153500 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20230925 | 153400 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 297 | 20230925 | 153300 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 298 | 20230925 | 153200 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20230925 | 153100 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20230925 | 153000 | 7711804260 | 19030 | 19030 | 19030 | 19030 | 5882 |
| 301 | 20230925 | 152900 | 7599869800 | 19230 | 19230 | 19230 | 19230 | 0 |
| 302 | 20230925 | 152800 | 7599869800 | 19230 | 19230 | 19230 | 19230 | 0 |
| 303 | 20230925 | 152700 | 7599869800 | 19230 | 19230 | 19230 | 19230 | 0 |
| 304 | 20230925 | 152600 | 7599869800 | 19230 | 19230 | 19230 | 19230 | 0 |
| 305 | 20230925 | 152500 | 7599869800 | 19230 | 19230 | 19230 | 19230 | 0 |
| 306 | 20230925 | 152400 | 7599869800 | 19230 | 19230 | 19230 | 19230 | 0 |
| 307 | 20230925 | 152300 | 7599869800 | 19230 | 19230 | 19230 | 19230 | 0 |
| 308 | 20230925 | 152200 | 7599869800 | 19230 | 19230 | 19230 | 19230 | 0 |
| 309 | 20230925 | 152100 | 7599869800 | 19230 | 19230 | 19230 | 19230 | 0 |
| 310 | 20230925 | 152000 | 7599869800 | 19230 | 19230 | 19230 | 19230 | 0 |
| 311 | 20230925 | 151900 | 7599869800 | 19230 | 19290 | 19290 | 19220 | 754 |
| 312 | 20230925 | 151800 | 7585364230 | 19290 | 19150 | 19300 | 19150 | 1638 |
| 313 | 20230925 | 151700 | 7553932550 | 19150 | 19120 | 19160 | 19120 | 498 |
| 314 | 20230925 | 151600 | 7544394320 | 19120 | 19110 | 19150 | 19110 | 1179 |
| 315 | 20230925 | 151500 | 7521844570 | 19160 | 19160 | 19160 | 19100 | 326 |
| 316 | 20230925 | 151400 | 7515607200 | 19140 | 19110 | 19160 | 19110 | 203 |
| 317 | 20230925 | 151300 | 7511726570 | 19110 | 19170 | 19180 | 19100 | 745 |
| 318 | 20230925 | 151200 | 7497481910 | 19180 | 19060 | 19180 | 19050 | 1299 |
| 319 | 20230925 | 151100 | 7472696160 | 19050 | 19190 | 19190 | 19050 | 1507 |
| 320 | 20230925 | 151000 | 7443873020 | 19190 | 19160 | 19190 | 19140 | 1344 |
| 321 | 20230925 | 150900 | 7418137970 | 19160 | 19150 | 19190 | 19140 | 1177 |
| 322 | 20230925 | 150800 | 7395605680 | 19150 | 19150 | 19190 | 19150 | 256 |
| 323 | 20230925 | 150700 | 7390703240 | 19140 | 19280 | 19310 | 19140 | 2358 |
| 324 | 20230925 | 150600 | 7345316010 | 19320 | 19260 | 19330 | 19260 | 627 |
| 325 | 20230925 | 150500 | 7333201750 | 19320 | 19250 | 19330 | 19230 | 1171 |
| 326 | 20230925 | 150400 | 7310624300 | 19250 | 19220 | 19330 | 19220 | 67 |
| 327 | 20230925 | 150300 | 7309335190 | 19330 | 19310 | 19340 | 19190 | 1417 |
| 328 | 20230925 | 150200 | 7282041490 | 19360 | 19360 | 19360 | 19320 | 233 |
| 329 | 20230925 | 150100 | 7277537890 | 19330 | 19350 | 19370 | 19330 | 751 |
| 330 | 20230925 | 150000 | 7263004890 | 19350 | 19360 | 19380 | 19350 | 2181 |
| 331 | 20230925 | 145900 | 7220754140 | 19360 | 19300 | 19360 | 19280 | 100 |
| 332 | 20230925 | 145800 | 7218824340 | 19300 | 19380 | 19380 | 19300 | 2313 |
| 333 | 20230925 | 145700 | 7174033800 | 19380 | 19370 | 19380 | 19350 | 751 |
| 334 | 20230925 | 145600 | 7159486920 | 19380 | 19350 | 19380 | 19340 | 2223 |
| 335 | 20230925 | 145500 | 7116443800 | 19350 | 19230 | 19350 | 19190 | 2269 |
| 336 | 20230925 | 145400 | 7072677530 | 19230 | 19180 | 19230 | 19170 | 472 |
| 337 | 20230925 | 145300 | 7063618660 | 19190 | 19200 | 19210 | 19190 | 115 |
| 338 | 20230925 | 145200 | 7061410700 | 19200 | 19220 | 19220 | 19180 | 385 |
| 339 | 20230925 | 145100 | 7054020870 | 19220 | 19240 | 19250 | 19220 | 132 |
| 340 | 20230925 | 145000 | 7051480800 | 19230 | 19240 | 19260 | 19230 | 457 |
| 341 | 20230925 | 144900 | 7042684850 | 19240 | 19240 | 19250 | 19240 | 311 |
| 342 | 20230925 | 144800 | 7036700870 | 19240 | 19240 | 19250 | 19240 | 589 |
| 343 | 20230925 | 144700 | 7025364410 | 19250 | 19230 | 19270 | 19230 | 531 |
| 344 | 20230925 | 144600 | 7015140720 | 19220 | 19180 | 19220 | 19130 | 240 |
| 345 | 20230925 | 144500 | 7010534290 | 19180 | 19120 | 19180 | 19120 | 38 |
| 346 | 20230925 | 144400 | 7009807320 | 19120 | 19110 | 19120 | 19100 | 308 |
| 347 | 20230925 | 144300 | 7003924380 | 19100 | 19120 | 19120 | 19100 | 317 |
| 348 | 20230925 | 144200 | 6997867270 | 19110 | 19140 | 19140 | 19110 | 447 |
| 349 | 20230925 | 144100 | 6989317520 | 19140 | 19110 | 19190 | 19110 | 72 |
| 350 | 20230925 | 144000 | 6987936840 | 19100 | 19130 | 19130 | 19100 | 1529 |
| 351 | 20230925 | 143900 | 6958722800 | 19140 | 19220 | 19220 | 19140 | 201 |
| 352 | 20230925 | 143800 | 6954873110 | 19200 | 19200 | 19200 | 19200 | 1 |
| 353 | 20230925 | 143700 | 6954853910 | 19220 | 19220 | 19220 | 19220 | 5 |
| 354 | 20230925 | 143600 | 6954757810 | 19120 | 19220 | 19230 | 19120 | 19 |
| 355 | 20230925 | 143500 | 6954393110 | 19230 | 19120 | 19230 | 19080 | 150 |
| 356 | 20230925 | 143400 | 6951527380 | 19130 | 19130 | 19130 | 19080 | 121 |
| 357 | 20230925 | 143300 | 6949214850 | 19130 | 19130 | 19130 | 19110 | 172 |
| 358 | 20230925 | 143200 | 6945926060 | 19150 | 19230 | 19240 | 19150 | 199 |
| 359 | 20230925 | 143100 | 6942106230 | 19150 | 19260 | 19270 | 19150 | 496 |
| 360 | 20230925 | 143000 | 6932570880 | 19270 | 19080 | 19270 | 19040 | 2057 |
| 361 | 20230925 | 142900 | 6893275960 | 19080 | 19080 | 19080 | 19020 | 17 |
| 362 | 20230925 | 142800 | 6892952340 | 19020 | 19010 | 19030 | 19000 | 174 |
| 363 | 20230925 | 142700 | 6889644960 | 19010 | 19100 | 19100 | 19010 | 192 |
| 364 | 20230925 | 142600 | 6885991120 | 19030 | 19110 | 19120 | 19030 | 280 |
| 365 | 20230925 | 142500 | 6880647290 | 19120 | 19120 | 19120 | 18970 | 1167 |
| 366 | 20230925 | 142400 | 6858469150 | 19030 | 19120 | 19120 | 19030 | 630 |
| 367 | 20230925 | 142300 | 6846470040 | 19050 | 19040 | 19100 | 19030 | 853 |
| 368 | 20230925 | 142200 | 6830229830 | 19040 | 19130 | 19140 | 19020 | 1987 |
| 369 | 20230925 | 142100 | 6792345710 | 19140 | 19230 | 19230 | 19140 | 1862 |
| 370 | 20230925 | 142000 | 6756636370 | 19230 | 19250 | 19250 | 19210 | 146 |
| 371 | 20230925 | 141900 | 6753829500 | 19250 | 19200 | 19260 | 19200 | 19 |
| 372 | 20230925 | 141800 | 6753464050 | 19200 | 19180 | 19270 | 19180 | 231 |
| 373 | 20230925 | 141700 | 6749030960 | 19170 | 19230 | 19280 | 19170 | 1170 |
| 374 | 20230925 | 141600 | 6726550460 | 19230 | 19360 | 19360 | 19200 | 2086 |
| 375 | 20230925 | 141500 | 6686465400 | 19270 | 19350 | 19380 | 19250 | 1243 |
| 376 | 20230925 | 141400 | 6662419320 | 19350 | 19310 | 19380 | 19310 | 165 |
| 377 | 20230925 | 141300 | 6659227900 | 19310 | 19390 | 19390 | 19220 | 1298 |
| 378 | 20230925 | 141200 | 6634203210 | 19310 | 19410 | 19430 | 19300 | 3282 |
| 379 | 20230925 | 141100 | 6570741020 | 19410 | 19430 | 19520 | 19400 | 11150 |
| 380 | 20230925 | 141000 | 6353654460 | 19430 | 19380 | 19430 | 19380 | 3971 |
| 381 | 20230925 | 140900 | 6276617280 | 19380 | 19340 | 19390 | 19340 | 244 |
| 382 | 20230925 | 140800 | 6271888470 | 19390 | 19330 | 19390 | 19320 | 983 |
| 383 | 20230925 | 140700 | 6252886400 | 19330 | 19390 | 19390 | 19320 | 452 |
| 384 | 20230925 | 140600 | 6244138740 | 19350 | 19390 | 19400 | 19320 | 1425 |
| 385 | 20230925 | 140500 | 6216508910 | 19390 | 19390 | 19390 | 19310 | 1082 |
| 386 | 20230925 | 140400 | 6195580440 | 19390 | 19340 | 19400 | 19330 | 767 |
| 387 | 20230925 | 140300 | 6180718440 | 19340 | 19370 | 19400 | 19330 | 586 |
| 388 | 20230925 | 140200 | 6169362480 | 19370 | 19360 | 19370 | 19310 | 557 |
| 389 | 20230925 | 140100 | 6158594980 | 19340 | 19360 | 19400 | 19340 | 3680 |
| 390 | 20230925 | 140000 | 6087226270 | 19380 | 19270 | 19380 | 19200 | 7119 |
| 391 | 20230925 | 135900 | 5949633770 | 19270 | 19270 | 19270 | 19270 | 200 |
| 392 | 20230925 | 135800 | 5945779770 | 19270 | 19250 | 19300 | 19250 | 1622 |
| 393 | 20230925 | 135700 | 5914497190 | 19250 | 19200 | 19250 | 19200 | 326 |
| 394 | 20230925 | 135600 | 5908233000 | 19200 | 19180 | 19200 | 19110 | 110 |
| 395 | 20230925 | 135500 | 5906123200 | 19180 | 19170 | 19180 | 19100 | 22 |
| 396 | 20230925 | 135400 | 5905701520 | 19100 | 19100 | 19100 | 19070 | 334 |
| 397 | 20230925 | 135300 | 5899323380 | 19070 | 19090 | 19100 | 19070 | 417 |
| 398 | 20230925 | 135200 | 5891367170 | 19100 | 19100 | 19100 | 19090 | 124 |
| 399 | 20230925 | 135100 | 5888998900 | 19170 | 19090 | 19170 | 19090 | 183 |
| 400 | 20230925 | 135000 | 5885504390 | 19080 | 19180 | 19180 | 19080 | 105 |
| 401 | 20230925 | 134900 | 5883490680 | 19180 | 19060 | 19180 | 19060 | 391 |
| 402 | 20230925 | 134800 | 5876037890 | 19060 | 19210 | 19210 | 19060 | 787 |
| 403 | 20230925 | 134700 | 5861011950 | 19220 | 19050 | 19230 | 19050 | 430 |
| 404 | 20230925 | 134600 | 5852782360 | 19060 | 19200 | 19200 | 19050 | 2047 |
| 405 | 20230925 | 134500 | 5813653430 | 19210 | 19290 | 19300 | 19210 | 1120 |
| 406 | 20230925 | 134400 | 5792095760 | 19300 | 19230 | 19300 | 19230 | 569 |
| 407 | 20230925 | 134300 | 5781117050 | 19290 | 19290 | 19330 | 19230 | 2101 |
| 408 | 20230925 | 134200 | 5740548380 | 19310 | 19260 | 19310 | 19260 | 1278 |
| 409 | 20230925 | 134100 | 5715879100 | 19260 | 19210 | 19260 | 19210 | 237 |
| 410 | 20230925 | 134000 | 5711316320 | 19210 | 19300 | 19300 | 19200 | 270 |
| 411 | 20230925 | 133900 | 5706116170 | 19300 | 19290 | 19300 | 19270 | 313 |
| 412 | 20230925 | 133800 | 5700075970 | 19270 | 19270 | 19290 | 19260 | 913 |
| 413 | 20230925 | 133700 | 5682482210 | 19270 | 19150 | 19270 | 19120 | 257 |
| 414 | 20230925 | 133600 | 5677539590 | 19120 | 19220 | 19220 | 19100 | 35 |
| 415 | 20230925 | 133500 | 5676870050 | 19220 | 19200 | 19220 | 19190 | 1216 |
| 416 | 20230925 | 133400 | 5653519540 | 19200 | 19100 | 19200 | 19080 | 138 |
| 417 | 20230925 | 133300 | 5650873020 | 19090 | 19080 | 19090 | 19080 | 11 |
| 418 | 20230925 | 133200 | 5650663130 | 19080 | 19070 | 19080 | 19070 | 99 |
| 419 | 20230925 | 133100 | 5648775130 | 19070 | 19060 | 19080 | 19060 | 221 |
| 420 | 20230925 | 133000 | 5644561910 | 19060 | 19030 | 19060 | 19030 | 18 |
| 421 | 20230925 | 132900 | 5644219010 | 18960 | 18960 | 18960 | 18960 | 5 |
| 422 | 20230925 | 132800 | 5644124210 | 18960 | 19080 | 19080 | 18960 | 414 |
| 423 | 20230925 | 132700 | 5636268680 | 19080 | 19170 | 19170 | 19060 | 557 |
| 424 | 20230925 | 132600 | 5625618430 | 19150 | 19210 | 19240 | 19150 | 1321 |
| 425 | 20230925 | 132500 | 5600263550 | 19210 | 19100 | 19210 | 19100 | 1703 |
| 426 | 20230925 | 132400 | 5567627990 | 19100 | 19030 | 19100 | 19030 | 1012 |
| 427 | 20230925 | 132300 | 5548331070 | 19050 | 18930 | 19050 | 18900 | 901 |
| 428 | 20230925 | 132200 | 5531235600 | 18930 | 18910 | 18930 | 18880 | 356 |
| 429 | 20230925 | 132100 | 5524511620 | 18910 | 18920 | 18940 | 18890 | 443 |
| 430 | 20230925 | 132000 | 5516130350 | 18910 | 18940 | 18940 | 18910 | 15 |
| 431 | 20230925 | 131900 | 5515846580 | 18950 | 18900 | 18950 | 18900 | 209 |
| 432 | 20230925 | 131800 | 5511887900 | 18900 | 18940 | 18940 | 18900 | 10 |
| 433 | 20230925 | 131700 | 5511698700 | 18940 | 18960 | 18960 | 18940 | 361 |
| 434 | 20230925 | 131600 | 5504854280 | 18960 | 18930 | 18970 | 18880 | 569 |
| 435 | 20230925 | 131500 | 5494084830 | 18930 | 18930 | 18930 | 18930 | 3 |
| 436 | 20230925 | 131400 | 5494028040 | 18870 | 18880 | 18930 | 18870 | 1011 |
| 437 | 20230925 | 131300 | 5474908010 | 18870 | 18880 | 18930 | 18870 | 456 |
| 438 | 20230925 | 131200 | 5466300320 | 18880 | 18880 | 18880 | 18880 | 62 |
| 439 | 20230925 | 131100 | 5465129760 | 18920 | 18920 | 18950 | 18870 | 905 |
| 440 | 20230925 | 131000 | 5448031580 | 18930 | 18930 | 18960 | 18900 | 68 |
| 441 | 20230925 | 130900 | 5446744340 | 18900 | 18920 | 18920 | 18900 | 88 |
| 442 | 20230925 | 130800 | 5445081090 | 18960 | 18900 | 18960 | 18900 | 57 |
| 443 | 20230925 | 130700 | 5444003030 | 18960 | 18870 | 18960 | 18870 | 49 |
| 444 | 20230925 | 130600 | 5443078220 | 18870 | 18880 | 18970 | 18870 | 210 |
| 445 | 20230925 | 130500 | 5439113430 | 18970 | 18880 | 18980 | 18870 | 82 |
| 446 | 20230925 | 130400 | 5437563800 | 18990 | 19000 | 19000 | 18870 | 352 |
| 447 | 20230925 | 130300 | 5430911290 | 19000 | 19000 | 19000 | 18890 | 849 |
| 448 | 20230925 | 130200 | 5414852310 | 19000 | 18990 | 19000 | 18990 | 32 |
| 449 | 20230925 | 130100 | 5414244330 | 18990 | 18910 | 19000 | 18910 | 136 |
| 450 | 20230925 | 130000 | 5411671000 | 18910 | 18920 | 19000 | 18910 | 282 |
| 451 | 20230925 | 125900 | 5406331160 | 18920 | 18920 | 18920 | 18920 | 142 |
| 452 | 20230925 | 125800 | 5403644520 | 18920 | 19000 | 19000 | 18920 | 3 |
| 453 | 20230925 | 125700 | 5403587600 | 18910 | 18960 | 19000 | 18910 | 339 |
| 454 | 20230925 | 125600 | 5397167140 | 18950 | 18980 | 18980 | 18950 | 172 |
| 455 | 20230925 | 125500 | 5393905210 | 18970 | 19000 | 19010 | 18970 | 740 |
| 456 | 20230925 | 125400 | 5379839520 | 19000 | 18970 | 19010 | 18940 | 165 |
| 457 | 20230925 | 125300 | 5376712270 | 19010 | 19010 | 19030 | 18960 | 226 |
| 458 | 20230925 | 125200 | 5372421010 | 18990 | 18900 | 19050 | 18890 | 637 |
| 459 | 20230925 | 125100 | 5360339460 | 18870 | 18910 | 19040 | 18870 | 2892 |
| 460 | 20230925 | 125000 | 5305673310 | 18900 | 19050 | 19050 | 18900 | 1904 |
| 461 | 20230925 | 124900 | 5269474230 | 19050 | 19140 | 19140 | 19050 | 1096 |
| 462 | 20230925 | 124800 | 5248547450 | 19130 | 19160 | 19200 | 19130 | 554 |
| 463 | 20230925 | 124700 | 5237943560 | 19160 | 19190 | 19200 | 19160 | 455 |
| 464 | 20230925 | 124600 | 5229215630 | 19190 | 19250 | 19250 | 19190 | 611 |
| 465 | 20230925 | 124500 | 5217476570 | 19250 | 19190 | 19300 | 19190 | 40 |
| 466 | 20230925 | 124400 | 5216707960 | 19190 | 19210 | 19220 | 19190 | 500 |
| 467 | 20230925 | 124300 | 5207110920 | 19220 | 19310 | 19320 | 19220 | 567 |
| 468 | 20230925 | 124200 | 5196210110 | 19320 | 19320 | 19330 | 19300 | 128 |
| 469 | 20230925 | 124100 | 5193737440 | 19220 | 19300 | 19350 | 19220 | 204 |
| 470 | 20230925 | 124000 | 5189803030 | 19350 | 19160 | 19350 | 19160 | 193 |
| 471 | 20230925 | 123900 | 5186082290 | 19150 | 19240 | 19240 | 19120 | 707 |
| 472 | 20230925 | 123800 | 5172525270 | 19250 | 19350 | 19350 | 19250 | 838 |
| 473 | 20230925 | 123700 | 5156345160 | 19350 | 19430 | 19440 | 19320 | 2874 |
| 474 | 20230925 | 123600 | 5100601970 | 19440 | 19370 | 19440 | 19280 | 4511 |
| 475 | 20230925 | 123500 | 5013093590 | 19370 | 19240 | 19380 | 19240 | 3705 |
| 476 | 20230925 | 123400 | 4941514980 | 19230 | 19190 | 19230 | 19150 | 1489 |
| 477 | 20230925 | 123300 | 4912913660 | 19200 | 19160 | 19200 | 19120 | 78 |
| 478 | 20230925 | 123200 | 4911417900 | 19160 | 19120 | 19160 | 19120 | 90 |
| 479 | 20230925 | 123100 | 4909694660 | 19120 | 19140 | 19140 | 19120 | 233 |
| 480 | 20230925 | 123000 | 4905236770 | 19140 | 19140 | 19140 | 19140 | 295 |
| 481 | 20230925 | 122900 | 4899590470 | 19140 | 19190 | 19200 | 19130 | 600 |
| 482 | 20230925 | 122800 | 4888083550 | 19140 | 19140 | 19140 | 19140 | 2 |
| 483 | 20230925 | 122700 | 4888045270 | 19190 | 19180 | 19190 | 19180 | 33 |
| 484 | 20230925 | 122600 | 4887412220 | 19120 | 19180 | 19180 | 19120 | 144 |
| 485 | 20230925 | 122500 | 4884651600 | 19200 | 19220 | 19230 | 19180 | 249 |
| 486 | 20230925 | 122400 | 4879870180 | 19200 | 19170 | 19220 | 19170 | 899 |
| 487 | 20230925 | 122300 | 4862612950 | 19180 | 19150 | 19200 | 19150 | 952 |
| 488 | 20230925 | 122200 | 4844345000 | 19100 | 19200 | 19200 | 19080 | 115 |
| 489 | 20230925 | 122100 | 4842145680 | 19160 | 19080 | 19160 | 19080 | 1220 |
| 490 | 20230925 | 122000 | 4818829190 | 19080 | 19110 | 19110 | 19080 | 122 |
| 491 | 20230925 | 121900 | 4816498320 | 19120 | 19060 | 19120 | 19010 | 1258 |
| 492 | 20230925 | 121800 | 4792518900 | 19010 | 19060 | 19060 | 19010 | 1459 |
| 493 | 20230925 | 121700 | 4764733790 | 19070 | 19100 | 19100 | 19060 | 1578 |
| 494 | 20230925 | 121600 | 4734631930 | 19090 | 19130 | 19130 | 19090 | 570 |
| 495 | 20230925 | 121500 | 4723741940 | 19130 | 19130 | 19130 | 19130 | 105 |
| 496 | 20230925 | 121400 | 4721733290 | 19140 | 19130 | 19140 | 19130 | 88 |
| 497 | 20230925 | 121300 | 4720049750 | 19130 | 19130 | 19180 | 19130 | 67 |
| 498 | 20230925 | 121200 | 4718767940 | 19130 | 19180 | 19190 | 19110 | 183 |
| 499 | 20230925 | 121100 | 4715266450 | 19190 | 19190 | 19190 | 19180 | 138 |
| 500 | 20230925 | 121000 | 4712618320 | 19190 | 19130 | 19190 | 19110 | 235 |
| 501 | 20230925 | 120900 | 4708116810 | 19110 | 19150 | 19150 | 19110 | 170 |
| 502 | 20230925 | 120800 | 4704863040 | 19160 | 19100 | 19160 | 19100 | 572 |
| 503 | 20230925 | 120700 | 4693927890 | 19100 | 19120 | 19130 | 19100 | 727 |
| 504 | 20230925 | 120600 | 4680040930 | 19130 | 19110 | 19130 | 19100 | 550 |
| 505 | 20230925 | 120500 | 4669525670 | 19110 | 19120 | 19130 | 19110 | 316 |
| 506 | 20230925 | 120400 | 4663486310 | 19110 | 19200 | 19200 | 19110 | 569 |
| 507 | 20230925 | 120300 | 4652600320 | 19200 | 19170 | 19200 | 19120 | 461 |
| 508 | 20230925 | 120200 | 4643773020 | 19200 | 19180 | 19200 | 19170 | 248 |
| 509 | 20230925 | 120100 | 4639014980 | 19180 | 19180 | 19230 | 19150 | 1313 |
| 510 | 20230925 | 120000 | 4613823590 | 19150 | 19190 | 19190 | 19130 | 62 |
| 511 | 20230925 | 115900 | 4612634070 | 19200 | 19140 | 19200 | 19120 | 1076 |
| 512 | 20230925 | 115800 | 4592049690 | 19200 | 19200 | 19200 | 19200 | 32 |
| 513 | 20230925 | 115700 | 4591435290 | 19200 | 19200 | 19200 | 19130 | 740 |
| 514 | 20230925 | 115600 | 4577251430 | 19200 | 19220 | 19220 | 19180 | 84 |
| 515 | 20230925 | 115500 | 4575640180 | 19190 | 19190 | 19220 | 19190 | 88 |
| 516 | 20230925 | 115400 | 4573949200 | 19180 | 19120 | 19180 | 19110 | 216 |
| 517 | 20230925 | 115300 | 4569813900 | 19120 | 19270 | 19270 | 19110 | 471 |
| 518 | 20230925 | 115200 | 4560781960 | 19230 | 19280 | 19300 | 19230 | 454 |
| 519 | 20230925 | 115100 | 4552047080 | 19300 | 19340 | 19340 | 19230 | 686 |
| 520 | 20230925 | 115000 | 4538831000 | 19340 | 19230 | 19340 | 19230 | 338 |
| 521 | 20230925 | 114900 | 4532301200 | 19220 | 19170 | 19380 | 19170 | 4556 |
| 522 | 20230925 | 114800 | 4444406590 | 19180 | 19210 | 19210 | 19150 | 244 |
| 523 | 20230925 | 114700 | 4439727090 | 19210 | 19280 | 19280 | 19210 | 765 |
| 524 | 20230925 | 114600 | 4425012340 | 19280 | 19290 | 19300 | 19250 | 767 |
| 525 | 20230925 | 114500 | 4410223760 | 19290 | 19300 | 19300 | 19240 | 732 |
| 526 | 20230925 | 114400 | 4396112840 | 19310 | 19350 | 19370 | 19210 | 3510 |
| 527 | 20230925 | 114300 | 4328326520 | 19350 | 18900 | 19360 | 18900 | 8904 |
| 528 | 20230925 | 114200 | 4158250940 | 18840 | 18900 | 18900 | 18840 | 84 |
| 529 | 20230925 | 114100 | 4156666860 | 18840 | 18840 | 18840 | 18840 | 1 |
| 530 | 20230925 | 114000 | 4156648020 | 18900 | 18850 | 18900 | 18820 | 451 |
| 531 | 20230925 | 113900 | 4148147670 | 18850 | 18850 | 18850 | 18850 | 86 |
| 532 | 20230925 | 113800 | 4146526570 | 18900 | 18900 | 18900 | 18900 | 144 |
| 533 | 20230925 | 113700 | 4143804970 | 18900 | 18920 | 18920 | 18900 | 42 |
| 534 | 20230925 | 113600 | 4143010790 | 18900 | 18900 | 18900 | 18890 | 83 |
| 535 | 20230925 | 113500 | 4141442100 | 18900 | 18870 | 18900 | 18870 | 295 |
| 536 | 20230925 | 113400 | 4135873820 | 18870 | 18820 | 18870 | 18820 | 296 |
| 537 | 20230925 | 113300 | 4130293970 | 18820 | 18820 | 18820 | 18820 | 83 |
| 538 | 20230925 | 113200 | 4128731910 | 18820 | 18740 | 18820 | 18740 | 415 |
| 539 | 20230925 | 113100 | 4120943160 | 18740 | 18760 | 18760 | 18740 | 319 |
| 540 | 20230925 | 113000 | 4114962050 | 18760 | 18760 | 18770 | 18760 | 60 |
| 541 | 20230925 | 112900 | 4113836440 | 18770 | 18820 | 18820 | 18770 | 147 |
| 542 | 20230925 | 112800 | 4111075640 | 18830 | 18840 | 18840 | 18830 | 128 |
| 543 | 20230925 | 112700 | 4108664250 | 18850 | 18780 | 18860 | 18780 | 28 |
| 544 | 20230925 | 112600 | 4108136900 | 18820 | 18750 | 18820 | 18750 | 593 |
| 545 | 20230925 | 112500 | 4096991780 | 18750 | 18750 | 18750 | 18750 | 28 |
| 546 | 20230925 | 112400 | 4096466780 | 18750 | 18690 | 18750 | 18690 | 40 |
| 547 | 20230925 | 112300 | 4095718200 | 18680 | 18640 | 18680 | 18640 | 208 |
| 548 | 20230925 | 112200 | 4091833610 | 18630 | 18680 | 18680 | 18630 | 215 |
| 549 | 20230925 | 112100 | 4087826040 | 18650 | 18700 | 18700 | 18650 | 103 |
| 550 | 20230925 | 112000 | 4085903220 | 18700 | 18690 | 18700 | 18660 | 112 |
| 551 | 20230925 | 111900 | 4083810730 | 18690 | 18750 | 18750 | 18690 | 665 |
| 552 | 20230925 | 111800 | 4071353630 | 18750 | 18760 | 18760 | 18750 | 43 |
| 553 | 20230925 | 111700 | 4070547070 | 18760 | 18820 | 18840 | 18760 | 114 |
| 554 | 20230925 | 111600 | 4068401180 | 18810 | 18760 | 18810 | 18760 | 40 |
| 555 | 20230925 | 111500 | 4067650280 | 18760 | 18760 | 18760 | 18750 | 267 |
| 556 | 20230925 | 111400 | 4062643830 | 18760 | 18750 | 18760 | 18750 | 130 |
| 557 | 20230925 | 111300 | 4060206020 | 18750 | 18760 | 18760 | 18750 | 72 |
| 558 | 20230925 | 111200 | 4058855720 | 18760 | 18840 | 18840 | 18760 | 185 |
| 559 | 20230925 | 111100 | 4055383900 | 18770 | 18770 | 18780 | 18770 | 51 |
| 560 | 20230925 | 111000 | 4054426520 | 18770 | 18770 | 18840 | 18770 | 305 |
| 561 | 20230925 | 110900 | 4048696050 | 18770 | 18870 | 18870 | 18770 | 57 |
| 562 | 20230925 | 110800 | 4047626060 | 18870 | 18740 | 18870 | 18740 | 10 |
| 563 | 20230925 | 110700 | 4047438060 | 18710 | 18880 | 18920 | 18650 | 508 |
| 564 | 20230925 | 110600 | 4037866610 | 18860 | 18820 | 18860 | 18730 | 446 |
| 565 | 20230925 | 110500 | 4029473300 | 18820 | 18720 | 18840 | 18720 | 137 |
| 566 | 20230925 | 110400 | 4026906630 | 18720 | 18700 | 18770 | 18630 | 613 |
| 567 | 20230925 | 110300 | 4015434990 | 18700 | 18690 | 18700 | 18690 | 369 |
| 568 | 20230925 | 110200 | 4008536020 | 18690 | 18690 | 18690 | 18620 | 96 |
| 569 | 20230925 | 110100 | 4006748080 | 18700 | 18670 | 18710 | 18600 | 133 |
| 570 | 20230925 | 110000 | 4004263570 | 18670 | 18680 | 18680 | 18590 | 198 |
| 571 | 20230925 | 105900 | 4000577010 | 18620 | 18700 | 18720 | 18620 | 439 |
| 572 | 20230925 | 105800 | 3992381310 | 18690 | 18610 | 18690 | 18600 | 360 |
| 573 | 20230925 | 105700 | 3985667690 | 18600 | 18600 | 18690 | 18600 | 68 |
| 574 | 20230925 | 105600 | 3984400230 | 18590 | 18590 | 18640 | 18580 | 574 |
| 575 | 20230925 | 105500 | 3973729530 | 18590 | 18630 | 18640 | 18590 | 321 |
| 576 | 20230925 | 105400 | 3967761860 | 18630 | 18640 | 18640 | 18580 | 35 |
| 577 | 20230925 | 105300 | 3967111280 | 18640 | 18560 | 18640 | 18550 | 216 |
| 578 | 20230925 | 105200 | 3963101210 | 18630 | 18630 | 18640 | 18540 | 121 |
| 579 | 20230925 | 105100 | 3960853450 | 18630 | 18530 | 18680 | 18520 | 155 |
| 580 | 20230925 | 105000 | 3957976050 | 18530 | 18420 | 18530 | 18410 | 566 |
| 581 | 20230925 | 104900 | 3947505970 | 18510 | 18470 | 18520 | 18360 | 1389 |
| 582 | 20230925 | 104800 | 3921930430 | 18480 | 18510 | 18510 | 18450 | 956 |
| 583 | 20230925 | 104700 | 3904267430 | 18500 | 18570 | 18570 | 18500 | 2837 |
| 584 | 20230925 | 104600 | 3851711720 | 18570 | 18690 | 18730 | 18570 | 558 |
| 585 | 20230925 | 104500 | 3841332620 | 18730 | 18740 | 18740 | 18620 | 151 |
| 586 | 20230925 | 104400 | 3838519650 | 18620 | 18630 | 18750 | 18620 | 332 |
| 587 | 20230925 | 104300 | 3832331290 | 18630 | 18690 | 18720 | 18570 | 2377 |
| 588 | 20230925 | 104200 | 3788086460 | 18690 | 18870 | 18870 | 18690 | 836 |
| 589 | 20230925 | 104100 | 3772419300 | 18910 | 18990 | 18990 | 18750 | 1115 |
| 590 | 20230925 | 104000 | 3751377550 | 18990 | 19020 | 19080 | 18990 | 850 |
| 591 | 20230925 | 103900 | 3735218470 | 19080 | 19140 | 19140 | 19000 | 2676 |
| 592 | 20230925 | 103800 | 3684246730 | 19140 | 19200 | 19200 | 19140 | 346 |
| 593 | 20230925 | 103700 | 3677612960 | 19200 | 19240 | 19240 | 19200 | 349 |
| 594 | 20230925 | 103600 | 3670910490 | 19240 | 19150 | 19240 | 19130 | 538 |
| 595 | 20230925 | 103500 | 3660600570 | 19160 | 19270 | 19280 | 19160 | 918 |
| 596 | 20230925 | 103400 | 3642948890 | 19270 | 19200 | 19270 | 19200 | 516 |
| 597 | 20230925 | 103300 | 3633018650 | 19200 | 19130 | 19200 | 19130 | 433 |
| 598 | 20230925 | 103200 | 3624723630 | 19130 | 19240 | 19250 | 19130 | 645 |
| 599 | 20230925 | 103100 | 3612376050 | 19250 | 19130 | 19270 | 19130 | 606 |
| 600 | 20230925 | 103000 | 3600757640 | 19130 | 19140 | 19200 | 19130 | 732 |
| 601 | 20230925 | 102900 | 3586741710 | 19140 | 19240 | 19240 | 19140 | 680 |
| 602 | 20230925 | 102800 | 3573686750 | 19280 | 19350 | 19350 | 19250 | 1370 |
| 603 | 20230925 | 102700 | 3547295660 | 19350 | 19330 | 19360 | 19290 | 1096 |
| 604 | 20230925 | 102600 | 3526121970 | 19360 | 19300 | 19380 | 19300 | 905 |
| 605 | 20230925 | 102500 | 3508602020 | 19340 | 19350 | 19370 | 19290 | 170 |
| 606 | 20230925 | 102400 | 3505320100 | 19240 | 19300 | 19380 | 19220 | 2594 |
| 607 | 20230925 | 102300 | 3455230290 | 19300 | 19150 | 19300 | 19150 | 1032 |
| 608 | 20230925 | 102200 | 3435375440 | 19170 | 19090 | 19170 | 19090 | 542 |
| 609 | 20230925 | 102100 | 3425001570 | 19190 | 19210 | 19270 | 19010 | 2096 |
| 610 | 20230925 | 102000 | 3384952890 | 19210 | 19260 | 19280 | 19200 | 1563 |
| 611 | 20230925 | 101900 | 3354921520 | 19350 | 19240 | 19350 | 19200 | 1725 |
| 612 | 20230925 | 101800 | 3321660980 | 19240 | 19380 | 19410 | 19170 | 1993 |
| 613 | 20230925 | 101700 | 3283201460 | 19430 | 19090 | 19450 | 19090 | 10341 |
| 614 | 20230925 | 101600 | 3082894180 | 19190 | 19060 | 19200 | 19060 | 624 |
| 615 | 20230925 | 101500 | 3070968280 | 19000 | 18930 | 19060 | 18820 | 1943 |
| 616 | 20230925 | 101400 | 3034184490 | 18930 | 19000 | 19030 | 18920 | 1601 |
| 617 | 20230925 | 101300 | 3003836940 | 19000 | 19110 | 19110 | 19000 | 1758 |
| 618 | 20230925 | 101200 | 2970408460 | 19100 | 19180 | 19180 | 19100 | 677 |
| 619 | 20230925 | 101100 | 2957438840 | 19180 | 19250 | 19290 | 19140 | 2827 |
| 620 | 20230925 | 101000 | 2903124700 | 19250 | 19110 | 19250 | 19100 | 5261 |
| 621 | 20230925 | 100900 | 2802004510 | 19090 | 19080 | 19170 | 19020 | 634 |
| 622 | 20230925 | 100800 | 2789892840 | 19020 | 19170 | 19170 | 19000 | 3126 |
| 623 | 20230925 | 100700 | 2730190190 | 19170 | 19190 | 19190 | 19120 | 729 |
| 624 | 20230925 | 100600 | 2716225540 | 19190 | 19190 | 19200 | 19110 | 2428 |
| 625 | 20230925 | 100500 | 2669651650 | 19190 | 19140 | 19250 | 19080 | 4981 |
| 626 | 20230925 | 100400 | 2573984710 | 19140 | 18940 | 19140 | 18880 | 6032 |
| 627 | 20230925 | 100300 | 2459256190 | 18950 | 18920 | 18970 | 18880 | 1045 |
| 628 | 20230925 | 100200 | 2439467280 | 18980 | 19000 | 19000 | 18920 | 2660 |
| 629 | 20230925 | 100100 | 2388963210 | 19000 | 18920 | 19000 | 18920 | 4237 |
| 630 | 20230925 | 100000 | 2308520340 | 18970 | 18860 | 18980 | 18860 | 1471 |
| 631 | 20230925 | 095900 | 2280636300 | 18940 | 18860 | 18950 | 18850 | 505 |
| 632 | 20230925 | 095800 | 2271081000 | 18860 | 18750 | 18960 | 18700 | 2951 |
| 633 | 20230925 | 095700 | 2215559330 | 18730 | 18740 | 18750 | 18700 | 153 |
| 634 | 20230925 | 095600 | 2212694190 | 18750 | 18750 | 18750 | 18700 | 297 |
| 635 | 20230925 | 095500 | 2207127390 | 18760 | 18650 | 18760 | 18650 | 848 |
| 636 | 20230925 | 095400 | 2191289550 | 18650 | 18620 | 18650 | 18570 | 1151 |
| 637 | 20230925 | 095300 | 2169876360 | 18620 | 18630 | 18630 | 18570 | 8 |
| 638 | 20230925 | 095200 | 2169727480 | 18630 | 18550 | 18630 | 18550 | 8 |
| 639 | 20230925 | 095100 | 2169578920 | 18540 | 18600 | 18650 | 18530 | 549 |
| 640 | 20230925 | 095000 | 2159398270 | 18530 | 18660 | 18710 | 18530 | 1781 |
| 641 | 20230925 | 094900 | 2126221780 | 18660 | 18730 | 18770 | 18650 | 1523 |
| 642 | 20230925 | 094800 | 2097736070 | 18720 | 18660 | 18740 | 18620 | 1186 |
| 643 | 20230925 | 094700 | 2075579120 | 18660 | 18680 | 18680 | 18580 | 929 |
| 644 | 20230925 | 094600 | 2058253560 | 18660 | 18570 | 18680 | 18560 | 466 |
| 645 | 20230925 | 094500 | 2049575200 | 18570 | 18560 | 18650 | 18560 | 277 |
| 646 | 20230925 | 094400 | 2044410620 | 18650 | 18510 | 18650 | 18510 | 794 |
| 647 | 20230925 | 094300 | 2029627230 | 18510 | 18600 | 18620 | 18510 | 269 |
| 648 | 20230925 | 094200 | 2024625500 | 18600 | 18400 | 18600 | 18400 | 595 |
| 649 | 20230925 | 094100 | 2013590160 | 18400 | 18490 | 18490 | 18400 | 160 |
| 650 | 20230925 | 094000 | 2010645020 | 18500 | 18440 | 18500 | 18370 | 798 |
| 651 | 20230925 | 093900 | 1995931350 | 18430 | 18430 | 18440 | 18330 | 57 |
| 652 | 20230925 | 093800 | 1994881280 | 18330 | 18330 | 18440 | 18330 | 1421 |
| 653 | 20230925 | 093700 | 1968785310 | 18330 | 18460 | 18470 | 18330 | 1057 |
| 654 | 20230925 | 093600 | 1949360030 | 18460 | 18420 | 18550 | 18420 | 359 |
| 655 | 20230925 | 093500 | 1942736370 | 18420 | 18480 | 18480 | 18350 | 899 |
| 656 | 20230925 | 093400 | 1926186430 | 18480 | 18510 | 18510 | 18480 | 1475 |
| 657 | 20230925 | 093300 | 1898911560 | 18500 | 18650 | 18650 | 18500 | 3324 |
| 658 | 20230925 | 093200 | 1837218060 | 18650 | 18740 | 18740 | 18650 | 1236 |
| 659 | 20230925 | 093100 | 1814107630 | 18740 | 18770 | 18770 | 18720 | 416 |
| 660 | 20230925 | 093000 | 1806306150 | 18730 | 18760 | 18770 | 18730 | 1103 |
| 661 | 20230925 | 092900 | 1785608650 | 18730 | 18730 | 18770 | 18730 | 91 |
| 662 | 20230925 | 092800 | 1783902770 | 18730 | 18700 | 18780 | 18690 | 838 |
| 663 | 20230925 | 092700 | 1768225190 | 18700 | 18700 | 18700 | 18690 | 185 |
| 664 | 20230925 | 092600 | 1764767000 | 18690 | 18680 | 18770 | 18660 | 2527 |
| 665 | 20230925 | 092500 | 1717557520 | 18690 | 18670 | 18780 | 18660 | 1387 |
| 666 | 20230925 | 092400 | 1691643040 | 18670 | 18710 | 18800 | 18670 | 1700 |
| 667 | 20230925 | 092300 | 1659828390 | 18710 | 18770 | 19040 | 18680 | 3818 |
| 668 | 20230925 | 092200 | 1587987100 | 18750 | 18990 | 19050 | 18750 | 12974 |
| 669 | 20230925 | 092100 | 1341643590 | 19000 | 18850 | 19000 | 18850 | 7675 |
| 670 | 20230925 | 092000 | 1196254670 | 18850 | 18780 | 18880 | 18770 | 2496 |
| 671 | 20230925 | 091900 | 1149244790 | 18770 | 18790 | 18900 | 18600 | 3489 |
| 672 | 20230925 | 091800 | 1083697270 | 18740 | 18610 | 18830 | 18550 | 7085 |
| 673 | 20230925 | 091700 | 951077750 | 18620 | 18610 | 18650 | 18500 | 1305 |
| 674 | 20230925 | 091600 | 926814510 | 18610 | 18530 | 18680 | 18520 | 2494 |
| 675 | 20230925 | 091500 | 880409360 | 18520 | 18290 | 18520 | 18290 | 1851 |
| 676 | 20230925 | 091400 | 846225690 | 18290 | 18270 | 18390 | 18270 | 538 |
| 677 | 20230925 | 091300 | 836391040 | 18270 | 18300 | 18400 | 18270 | 707 |
| 678 | 20230925 | 091200 | 823464020 | 18300 | 18410 | 18420 | 18300 | 2163 |
| 679 | 20230925 | 091100 | 783723260 | 18410 | 18500 | 18500 | 18410 | 478 |
| 680 | 20230925 | 091000 | 774910590 | 18460 | 18500 | 18590 | 18440 | 940 |
| 681 | 20230925 | 090900 | 757455690 | 18510 | 18340 | 18570 | 18330 | 1360 |
| 682 | 20230925 | 090800 | 732383890 | 18330 | 18500 | 18530 | 18330 | 2241 |
| 683 | 20230925 | 090700 | 691186110 | 18530 | 18700 | 18700 | 18400 | 4753 |
| 684 | 20230925 | 090600 | 602915610 | 18680 | 18370 | 18710 | 18370 | 6285 |
| 685 | 20230925 | 090500 | 485827800 | 18370 | 18120 | 18390 | 18120 | 1363 |
| 686 | 20230925 | 090400 | 460921450 | 18200 | 18240 | 18240 | 18040 | 2812 |
| 687 | 20230925 | 090300 | 409947400 | 18220 | 18300 | 18380 | 18220 | 2316 |
| 688 | 20230925 | 090200 | 367592160 | 18300 | 18450 | 18800 | 18300 | 7774 |
| 689 | 20230925 | 090100 | 223711860 | 18450 | 18200 | 18450 | 18200 | 7387 |
| 690 | 20230925 | 090000 | 88017070 | 18210 | 17900 | 18210 | 17890 | 4693 |