38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 10936 |
| 3 | 20240730 | 204600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240730 | 204500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240730 | 204400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240730 | 204300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240730 | 204200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240730 | 204100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240730 | 204000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240730 | 203900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240730 | 203800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240730 | 203700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240730 | 203600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240730 | 203500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240730 | 203400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240730 | 203300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240730 | 203200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240730 | 203100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240730 | 203000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240730 | 202900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240730 | 202800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240730 | 202700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240730 | 202600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240730 | 202500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240730 | 202400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240730 | 202300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240730 | 202200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240730 | 202100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240730 | 202000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240730 | 201900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240730 | 201800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240730 | 201700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 10936 |
| 33 | 20240730 | 201600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240730 | 201500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240730 | 201400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240730 | 201300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240730 | 201200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240730 | 201100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240730 | 201000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240730 | 200900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240730 | 200800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240730 | 200700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240730 | 200600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240730 | 200500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240730 | 200400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240730 | 200300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240730 | 200200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240730 | 200100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240730 | 200000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240730 | 195900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240730 | 195800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240730 | 195700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240730 | 195600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240730 | 195500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240730 | 195400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240730 | 195300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240730 | 195200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240730 | 195100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240730 | 195000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240730 | 194900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240730 | 194800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240730 | 194700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 10936 |
| 63 | 20240730 | 194600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240730 | 194500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240730 | 194400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240730 | 194300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240730 | 194200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240730 | 194100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240730 | 194000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240730 | 193900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240730 | 193800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240730 | 193700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240730 | 193600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240730 | 193500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240730 | 193400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240730 | 193300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240730 | 193200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240730 | 193100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240730 | 193000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240730 | 192900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240730 | 192800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240730 | 192700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240730 | 192600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240730 | 192500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240730 | 192400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240730 | 192300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240730 | 192200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240730 | 192100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240730 | 192000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240730 | 191900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240730 | 191800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240730 | 191700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 10936 |
| 93 | 20240730 | 191600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240730 | 191500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240730 | 191400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240730 | 191300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240730 | 191200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240730 | 191100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240730 | 191000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240730 | 190900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240730 | 190800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240730 | 190700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240730 | 190600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240730 | 190500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240730 | 190400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240730 | 190300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240730 | 190200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240730 | 190100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240730 | 190000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240730 | 185900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240730 | 185800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240730 | 185700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240730 | 185600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240730 | 185500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240730 | 185400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240730 | 185300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240730 | 185200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240730 | 185100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240730 | 185000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240730 | 184900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240730 | 184800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240730 | 184700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 10936 |
| 123 | 20240730 | 184600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240730 | 184500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240730 | 184400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240730 | 184300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240730 | 184200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240730 | 184100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240730 | 184000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240730 | 183900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240730 | 183800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240730 | 183700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240730 | 183600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240730 | 183500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240730 | 183400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240730 | 183300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240730 | 183200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240730 | 183100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240730 | 183000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240730 | 182900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240730 | 182800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240730 | 182700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240730 | 182600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240730 | 182500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240730 | 182400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240730 | 182300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240730 | 182200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240730 | 182100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240730 | 182000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240730 | 181900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240730 | 181800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240730 | 181700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 10936 |
| 153 | 20240730 | 181600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240730 | 181500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240730 | 181400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240730 | 181300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240730 | 181200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240730 | 181100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240730 | 181000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240730 | 180900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240730 | 180800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240730 | 180700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240730 | 180600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240730 | 180500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240730 | 180400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240730 | 180300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240730 | 180200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240730 | 180100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240730 | 180000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240730 | 175900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240730 | 175800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240730 | 175700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240730 | 175600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240730 | 175500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240730 | 175400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240730 | 175300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240730 | 175200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240730 | 175100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240730 | 175000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240730 | 174900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240730 | 174800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240730 | 174700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 10936 |
| 183 | 20240730 | 174600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240730 | 174500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240730 | 174400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240730 | 174300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240730 | 174200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240730 | 174100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240730 | 174000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240730 | 173900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240730 | 173800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240730 | 173700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240730 | 173600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240730 | 173500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240730 | 173400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240730 | 173300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240730 | 173200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240730 | 173100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240730 | 173000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240730 | 172900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240730 | 172800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240730 | 172700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240730 | 172600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240730 | 172500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240730 | 172400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240730 | 172300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240730 | 172200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240730 | 172100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240730 | 172000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240730 | 171900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240730 | 171800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240730 | 171700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 10936 |
| 213 | 20240730 | 171600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240730 | 171500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240730 | 171400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240730 | 171300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240730 | 171200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240730 | 171100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20240730 | 171000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240730 | 170900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240730 | 170800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240730 | 170700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240730 | 170600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240730 | 170500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240730 | 170400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240730 | 170300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240730 | 170200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20240730 | 170100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240730 | 170000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20240730 | 165900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20240730 | 165800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20240730 | 165700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20240730 | 165600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20240730 | 165500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20240730 | 165400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20240730 | 165300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20240730 | 165200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20240730 | 165100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20240730 | 165000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20240730 | 164900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20240730 | 164800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20240730 | 164700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 10936 |
| 243 | 20240730 | 164600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20240730 | 164500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20240730 | 164400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20240730 | 164300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20240730 | 164200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20240730 | 164100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20240730 | 164000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20240730 | 163900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20240730 | 163800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20240730 | 163700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20240730 | 163600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20240730 | 163500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20240730 | 163400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20240730 | 163300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20240730 | 163200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20240730 | 163100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20240730 | 163000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20240730 | 162900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20240730 | 162800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20240730 | 162700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20240730 | 162600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20240730 | 162500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240730 | 162400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20240730 | 162300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20240730 | 162200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240730 | 162100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240730 | 162000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240730 | 161900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240730 | 161800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240730 | 161700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 10936 |
| 273 | 20240730 | 161600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20240730 | 161500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20240730 | 161400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20240730 | 161300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20240730 | 161200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20240730 | 161100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20240730 | 161000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20240730 | 160900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20240730 | 160800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20240730 | 160700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20240730 | 160600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20240730 | 160500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20240730 | 160400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20240730 | 160300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20240730 | 160200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20240730 | 160100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20240730 | 160000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20240730 | 155900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20240730 | 155800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20240730 | 155700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20240730 | 155600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20240730 | 155500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20240730 | 155400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20240730 | 155300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20240730 | 155200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20240730 | 155100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20240730 | 155000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20240730 | 154900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20240730 | 154800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20240730 | 154700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 10936 |
| 303 | 20240730 | 154600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20240730 | 154500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20240730 | 154400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20240730 | 154300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20240730 | 154200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20240730 | 154100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20240730 | 154000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20240730 | 153900 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20240730 | 153800 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20240730 | 153700 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20240730 | 153600 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20240730 | 153500 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20240730 | 153400 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20240730 | 153300 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20240730 | 153200 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20240730 | 153100 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20240730 | 153000 | 14714682090 | 11680 | 11680 | 11680 | 11680 | 10936 |
| 320 | 20240730 | 152900 | 14586949610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20240730 | 152800 | 14586949610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20240730 | 152700 | 14586949610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20240730 | 152600 | 14586949610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20240730 | 152500 | 14586949610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 325 | 20240730 | 152400 | 14586949610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 326 | 20240730 | 152300 | 14586949610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 327 | 20240730 | 152200 | 14586949610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 328 | 20240730 | 152100 | 14586949610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 329 | 20240730 | 152000 | 14586949610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 330 | 20240730 | 151900 | 14586949610 | 11550 | 11530 | 11570 | 11520 | 989 |
| 331 | 20240730 | 151800 | 14575531030 | 11540 | 11560 | 11600 | 11530 | 1126 |
| 332 | 20240730 | 151700 | 14562514390 | 11590 | 11530 | 11590 | 11530 | 435 |
| 333 | 20240730 | 151600 | 14557494120 | 11530 | 11530 | 11540 | 11520 | 863 |
| 334 | 20240730 | 151500 | 14547541650 | 11530 | 11530 | 11530 | 11530 | 584 |
| 335 | 20240730 | 151400 | 14540808130 | 11530 | 11520 | 11530 | 11510 | 826 |
| 336 | 20240730 | 151300 | 14531293730 | 11530 | 11580 | 11580 | 11530 | 1974 |
| 337 | 20240730 | 151200 | 14508487030 | 11580 | 11590 | 11590 | 11570 | 1062 |
| 338 | 20240730 | 151100 | 14496189140 | 11590 | 11590 | 11600 | 11580 | 526 |
| 339 | 20240730 | 151000 | 14490091820 | 11590 | 11600 | 11610 | 11580 | 654 |
| 340 | 20240730 | 150900 | 14482511520 | 11610 | 11650 | 11650 | 11600 | 1894 |
| 341 | 20240730 | 150800 | 14460523820 | 11660 | 11680 | 11690 | 11660 | 2372 |
| 342 | 20240730 | 150700 | 14432839570 | 11680 | 11680 | 11690 | 11680 | 716 |
| 343 | 20240730 | 150600 | 14424475810 | 11680 | 11640 | 11680 | 11640 | 996 |
| 344 | 20240730 | 150500 | 14412856460 | 11650 | 11650 | 11650 | 11640 | 382 |
| 345 | 20240730 | 150400 | 14408409610 | 11650 | 11660 | 11660 | 11640 | 71 |
| 346 | 20240730 | 150300 | 14407583090 | 11630 | 11630 | 11670 | 11630 | 719 |
| 347 | 20240730 | 150200 | 14399202920 | 11630 | 11630 | 11640 | 11630 | 13 |
| 348 | 20240730 | 150100 | 14399051620 | 11640 | 11650 | 11660 | 11620 | 1952 |
| 349 | 20240730 | 150000 | 14376324950 | 11660 | 11640 | 11670 | 11640 | 488 |
| 350 | 20240730 | 145900 | 14370638480 | 11650 | 11610 | 11670 | 11610 | 323 |
| 351 | 20240730 | 145800 | 14366876810 | 11650 | 11650 | 11660 | 11600 | 1524 |
| 352 | 20240730 | 145700 | 14349150960 | 11650 | 11640 | 11650 | 11620 | 1850 |
| 353 | 20240730 | 145600 | 14327638800 | 11640 | 11600 | 11650 | 11600 | 704 |
| 354 | 20240730 | 145500 | 14319468620 | 11600 | 11580 | 11600 | 11570 | 1147 |
| 355 | 20240730 | 145400 | 14306185580 | 11580 | 11550 | 11610 | 11550 | 1108 |
| 356 | 20240730 | 145300 | 14293365680 | 11550 | 11610 | 11610 | 11550 | 104 |
| 357 | 20240730 | 145200 | 14292164160 | 11610 | 11610 | 11610 | 11560 | 208 |
| 358 | 20240730 | 145100 | 14289759380 | 11560 | 11600 | 11610 | 11560 | 477 |
| 359 | 20240730 | 145000 | 14284237830 | 11600 | 11610 | 11610 | 11600 | 186 |
| 360 | 20240730 | 144900 | 14282080210 | 11630 | 11650 | 11650 | 11590 | 353 |
| 361 | 20240730 | 144800 | 14277981040 | 11660 | 11640 | 11660 | 11640 | 690 |
| 362 | 20240730 | 144700 | 14269944680 | 11640 | 11690 | 11690 | 11630 | 1326 |
| 363 | 20240730 | 144600 | 14254494420 | 11690 | 11640 | 11690 | 11640 | 1504 |
| 364 | 20240730 | 144500 | 14236962930 | 11640 | 11580 | 11640 | 11570 | 2351 |
| 365 | 20240730 | 144400 | 14209683270 | 11600 | 11560 | 11600 | 11550 | 668 |
| 366 | 20240730 | 144300 | 14201958050 | 11570 | 11510 | 11570 | 11510 | 442 |
| 367 | 20240730 | 144200 | 14196854480 | 11510 | 11540 | 11540 | 11510 | 140 |
| 368 | 20240730 | 144100 | 14195239460 | 11540 | 11540 | 11550 | 11480 | 571 |
| 369 | 20240730 | 144000 | 14188655840 | 11550 | 11540 | 11550 | 11500 | 80 |
| 370 | 20240730 | 143900 | 14187731930 | 11550 | 11510 | 11550 | 11510 | 555 |
| 371 | 20240730 | 143800 | 14181341280 | 11510 | 11480 | 11510 | 11480 | 2296 |
| 372 | 20240730 | 143700 | 14154916940 | 11500 | 11500 | 11500 | 11450 | 188 |
| 373 | 20240730 | 143600 | 14152760860 | 11500 | 11480 | 11500 | 11470 | 170 |
| 374 | 20240730 | 143500 | 14150809240 | 11480 | 11480 | 11480 | 11480 | 170 |
| 375 | 20240730 | 143400 | 14148857640 | 11500 | 11500 | 11500 | 11500 | 12 |
| 376 | 20240730 | 143300 | 14148719640 | 11510 | 11460 | 11510 | 11450 | 1488 |
| 377 | 20240730 | 143200 | 14131631170 | 11460 | 11480 | 11480 | 11460 | 15 |
| 378 | 20240730 | 143100 | 14131459070 | 11480 | 11480 | 11490 | 11450 | 230 |
| 379 | 20240730 | 143000 | 14128819940 | 11490 | 11470 | 11490 | 11460 | 228 |
| 380 | 20240730 | 142900 | 14126206750 | 11470 | 11440 | 11480 | 11440 | 606 |
| 381 | 20240730 | 142800 | 14119261040 | 11440 | 11460 | 11460 | 11420 | 218 |
| 382 | 20240730 | 142700 | 14116763080 | 11460 | 11450 | 11460 | 11420 | 265 |
| 383 | 20240730 | 142600 | 14113732060 | 11420 | 11470 | 11470 | 11400 | 519 |
| 384 | 20240730 | 142500 | 14107810730 | 11410 | 11440 | 11440 | 11410 | 345 |
| 385 | 20240730 | 142400 | 14103873420 | 11450 | 11410 | 11480 | 11410 | 246 |
| 386 | 20240730 | 142300 | 14101056730 | 11400 | 11460 | 11460 | 11400 | 4436 |
| 387 | 20240730 | 142200 | 14050404760 | 11450 | 11470 | 11470 | 11450 | 969 |
| 388 | 20240730 | 142100 | 14039302890 | 11470 | 11490 | 11490 | 11460 | 724 |
| 389 | 20240730 | 142000 | 14030993770 | 11500 | 11490 | 11500 | 11480 | 149 |
| 390 | 20240730 | 141900 | 14029281910 | 11490 | 11490 | 11490 | 11480 | 7 |
| 391 | 20240730 | 141800 | 14029201490 | 11510 | 11490 | 11510 | 11470 | 233 |
| 392 | 20240730 | 141700 | 14026523360 | 11500 | 11450 | 11500 | 11440 | 1668 |
| 393 | 20240730 | 141600 | 14007422160 | 11450 | 11480 | 11480 | 11450 | 1855 |
| 394 | 20240730 | 141500 | 13986163460 | 11490 | 11500 | 11510 | 11490 | 281 |
| 395 | 20240730 | 141400 | 13982932720 | 11530 | 11500 | 11530 | 11470 | 437 |
| 396 | 20240730 | 141300 | 13977907160 | 11500 | 11480 | 11500 | 11460 | 1831 |
| 397 | 20240730 | 141200 | 13956905520 | 11460 | 11490 | 11500 | 11460 | 983 |
| 398 | 20240730 | 141100 | 13945626520 | 11480 | 11500 | 11510 | 11480 | 289 |
| 399 | 20240730 | 141000 | 13942304460 | 11500 | 11500 | 11530 | 11500 | 8 |
| 400 | 20240730 | 140900 | 13942212410 | 11500 | 11500 | 11530 | 11490 | 61 |
| 401 | 20240730 | 140800 | 13941511290 | 11540 | 11540 | 11540 | 11490 | 124 |
| 402 | 20240730 | 140700 | 13940086300 | 11510 | 11520 | 11540 | 11510 | 6 |
| 403 | 20240730 | 140600 | 13940017200 | 11490 | 11520 | 11520 | 11490 | 79 |
| 404 | 20240730 | 140500 | 13939109170 | 11500 | 11520 | 11520 | 11500 | 750 |
| 405 | 20240730 | 140400 | 13930483140 | 11510 | 11520 | 11520 | 11510 | 22 |
| 406 | 20240730 | 140300 | 13930229710 | 11520 | 11520 | 11520 | 11510 | 175 |
| 407 | 20240730 | 140200 | 13928214480 | 11520 | 11560 | 11560 | 11520 | 53 |
| 408 | 20240730 | 140100 | 13927603050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 409 | 20240730 | 140000 | 13927603050 | 11550 | 11550 | 11550 | 11550 | 6 |
| 410 | 20240730 | 135900 | 13927533750 | 11580 | 11580 | 11580 | 11580 | 181 |
| 411 | 20240730 | 135800 | 13925437770 | 11580 | 11590 | 11590 | 11530 | 20 |
| 412 | 20240730 | 135700 | 13925206910 | 11600 | 11620 | 11620 | 11530 | 153 |
| 413 | 20240730 | 135600 | 13923436370 | 11640 | 11550 | 11640 | 11550 | 1357 |
| 414 | 20240730 | 135500 | 13907727510 | 11550 | 11490 | 11550 | 11490 | 423 |
| 415 | 20240730 | 135400 | 13902867120 | 11490 | 11490 | 11490 | 11490 | 167 |
| 416 | 20240730 | 135300 | 13900948290 | 11490 | 11490 | 11490 | 11490 | 34 |
| 417 | 20240730 | 135200 | 13900557630 | 11490 | 11530 | 11530 | 11470 | 2560 |
| 418 | 20240730 | 135100 | 13871124640 | 11570 | 11570 | 11570 | 11570 | 16 |
| 419 | 20240730 | 135000 | 13870939520 | 11570 | 11530 | 11570 | 11520 | 362 |
| 420 | 20240730 | 134900 | 13866768630 | 11590 | 11590 | 11590 | 11590 | 2 |
| 421 | 20240730 | 134800 | 13866745450 | 11530 | 11510 | 11530 | 11490 | 1698 |
| 422 | 20240730 | 134700 | 13847209810 | 11510 | 11600 | 11600 | 11510 | 610 |
| 423 | 20240730 | 134600 | 13840177680 | 11620 | 11620 | 11620 | 11620 | 6 |
| 424 | 20240730 | 134500 | 13840107960 | 11620 | 11630 | 11630 | 11550 | 554 |
| 425 | 20240730 | 134400 | 13833694810 | 11590 | 11610 | 11630 | 11590 | 151 |
| 426 | 20240730 | 134300 | 13831939600 | 11630 | 11630 | 11630 | 11590 | 305 |
| 427 | 20240730 | 134200 | 13828398570 | 11630 | 11640 | 11650 | 11580 | 1026 |
| 428 | 20240730 | 134100 | 13816487370 | 11650 | 11650 | 11650 | 11650 | 8 |
| 429 | 20240730 | 134000 | 13816394170 | 11640 | 11630 | 11640 | 11630 | 72 |
| 430 | 20240730 | 133900 | 13815556790 | 11640 | 11650 | 11650 | 11630 | 339 |
| 431 | 20240730 | 133800 | 13811613920 | 11690 | 11630 | 11700 | 11630 | 1332 |
| 432 | 20240730 | 133700 | 13796049220 | 11610 | 11650 | 11700 | 11610 | 1596 |
| 433 | 20240730 | 133600 | 13777473580 | 11670 | 11710 | 11710 | 11640 | 490 |
| 434 | 20240730 | 133500 | 13771757910 | 11710 | 11640 | 11710 | 11550 | 2533 |
| 435 | 20240730 | 133400 | 13742220030 | 11650 | 11620 | 11660 | 11620 | 884 |
| 436 | 20240730 | 133300 | 13731923430 | 11650 | 11640 | 11660 | 11630 | 576 |
| 437 | 20240730 | 133200 | 13725217350 | 11650 | 11480 | 11660 | 11480 | 2710 |
| 438 | 20240730 | 133100 | 13693789080 | 11530 | 11530 | 11530 | 11470 | 1009 |
| 439 | 20240730 | 133000 | 13682198580 | 11520 | 11560 | 11560 | 11520 | 661 |
| 440 | 20240730 | 132900 | 13674577070 | 11580 | 11490 | 11590 | 11490 | 1191 |
| 441 | 20240730 | 132800 | 13660856560 | 11480 | 11500 | 11500 | 11480 | 370 |
| 442 | 20240730 | 132700 | 13656608220 | 11480 | 11500 | 11500 | 11480 | 992 |
| 443 | 20240730 | 132600 | 13645217180 | 11500 | 11460 | 11500 | 11460 | 202 |
| 444 | 20240730 | 132500 | 13642897290 | 11460 | 11510 | 11520 | 11450 | 1544 |
| 445 | 20240730 | 132400 | 13625131270 | 11510 | 11490 | 11520 | 11450 | 1553 |
| 446 | 20240730 | 132300 | 13607320110 | 11500 | 11440 | 11500 | 11420 | 2652 |
| 447 | 20240730 | 132200 | 13576934850 | 11450 | 11550 | 11550 | 11450 | 4174 |
| 448 | 20240730 | 132100 | 13529053570 | 11560 | 11570 | 11570 | 11470 | 5954 |
| 449 | 20240730 | 132000 | 13460541000 | 11570 | 11600 | 11600 | 11560 | 348 |
| 450 | 20240730 | 131900 | 13456511970 | 11600 | 11560 | 11600 | 11560 | 133 |
| 451 | 20240730 | 131800 | 13454972450 | 11570 | 11560 | 11620 | 11550 | 859 |
| 452 | 20240730 | 131700 | 13445041610 | 11550 | 11590 | 11590 | 11550 | 7448 |
| 453 | 20240730 | 131600 | 13358938140 | 11590 | 11630 | 11680 | 11590 | 3426 |
| 454 | 20240730 | 131500 | 13319175340 | 11630 | 11660 | 11660 | 11630 | 561 |
| 455 | 20240730 | 131400 | 13312642820 | 11650 | 11680 | 11680 | 11650 | 256 |
| 456 | 20240730 | 131300 | 13309656470 | 11680 | 11700 | 11700 | 11680 | 224 |
| 457 | 20240730 | 131200 | 13307040010 | 11700 | 11700 | 11720 | 11700 | 513 |
| 458 | 20240730 | 131100 | 13301032650 | 11700 | 11670 | 11700 | 11660 | 519 |
| 459 | 20240730 | 131000 | 13294972580 | 11670 | 11670 | 11670 | 11660 | 338 |
| 460 | 20240730 | 130900 | 13291030920 | 11670 | 11660 | 11680 | 11660 | 202 |
| 461 | 20240730 | 130800 | 13288675550 | 11660 | 11680 | 11680 | 11650 | 447 |
| 462 | 20240730 | 130700 | 13283457100 | 11670 | 11670 | 11680 | 11670 | 537 |
| 463 | 20240730 | 130600 | 13277190250 | 11670 | 11680 | 11680 | 11670 | 1813 |
| 464 | 20240730 | 130500 | 13256031560 | 11680 | 11660 | 11680 | 11660 | 1062 |
| 465 | 20240730 | 130400 | 13243641120 | 11660 | 11610 | 11670 | 11610 | 89 |
| 466 | 20240730 | 130300 | 13242607670 | 11680 | 11770 | 11770 | 11590 | 3717 |
| 467 | 20240730 | 130200 | 13199405740 | 11770 | 11680 | 11770 | 11630 | 3374 |
| 468 | 20240730 | 130100 | 13160027970 | 11680 | 11700 | 11700 | 11680 | 220 |
| 469 | 20240730 | 130000 | 13157458330 | 11680 | 11670 | 11700 | 11660 | 419 |
| 470 | 20240730 | 125900 | 13152568010 | 11670 | 11680 | 11680 | 11660 | 1858 |
| 471 | 20240730 | 125800 | 13130888110 | 11700 | 11700 | 11700 | 11670 | 876 |
| 472 | 20240730 | 125700 | 13120648610 | 11700 | 11710 | 11710 | 11690 | 311 |
| 473 | 20240730 | 125600 | 13117011450 | 11720 | 11670 | 11720 | 11660 | 309 |
| 474 | 20240730 | 125500 | 13113405330 | 11730 | 11730 | 11730 | 11660 | 458 |
| 475 | 20240730 | 125400 | 13108057490 | 11730 | 11730 | 11730 | 11650 | 29 |
| 476 | 20240730 | 125300 | 13107718530 | 11730 | 11680 | 11730 | 11620 | 2331 |
| 477 | 20240730 | 125200 | 13080577950 | 11650 | 11750 | 11750 | 11650 | 3958 |
| 478 | 20240730 | 125100 | 13034269190 | 11750 | 11750 | 11750 | 11750 | 293 |
| 479 | 20240730 | 125000 | 13030826440 | 11760 | 11740 | 11760 | 11740 | 228 |
| 480 | 20240730 | 124900 | 13028147900 | 11740 | 11700 | 11740 | 11690 | 1493 |
| 481 | 20240730 | 124800 | 13010678650 | 11700 | 11730 | 11730 | 11700 | 401 |
| 482 | 20240730 | 124700 | 13005985280 | 11720 | 11750 | 11780 | 11720 | 320 |
| 483 | 20240730 | 124600 | 13002227980 | 11790 | 11760 | 11790 | 11750 | 726 |
| 484 | 20240730 | 124500 | 12993684110 | 11770 | 11680 | 11770 | 11680 | 1198 |
| 485 | 20240730 | 124400 | 12979679210 | 11680 | 11710 | 11710 | 11680 | 7580 |
| 486 | 20240730 | 124300 | 12891027420 | 11710 | 11770 | 11800 | 11710 | 6211 |
| 487 | 20240730 | 124200 | 12818136830 | 11760 | 11850 | 11850 | 11750 | 6508 |
| 488 | 20240730 | 124100 | 12741352980 | 11850 | 11900 | 11900 | 11850 | 181 |
| 489 | 20240730 | 124000 | 12739207780 | 11920 | 11840 | 11920 | 11840 | 607 |
| 490 | 20240730 | 123900 | 12732013350 | 11930 | 11930 | 11930 | 11930 | 7 |
| 491 | 20240730 | 123800 | 12731929840 | 11830 | 11820 | 11950 | 11810 | 1220 |
| 492 | 20240730 | 123700 | 12717463270 | 11820 | 11840 | 11840 | 11820 | 1101 |
| 493 | 20240730 | 123600 | 12704437980 | 11840 | 11940 | 11940 | 11830 | 1228 |
| 494 | 20240730 | 123500 | 12689870980 | 11940 | 11920 | 11940 | 11880 | 499 |
| 495 | 20240730 | 123400 | 12683929360 | 11920 | 11880 | 11960 | 11860 | 965 |
| 496 | 20240730 | 123300 | 12672452600 | 11890 | 11830 | 11890 | 11800 | 2625 |
| 497 | 20240730 | 123200 | 12641415030 | 11860 | 12020 | 12030 | 11810 | 20700 |
| 498 | 20240730 | 123100 | 12394176870 | 12020 | 12050 | 12060 | 12020 | 5104 |
| 499 | 20240730 | 123000 | 12332762670 | 12050 | 12070 | 12080 | 12050 | 1012 |
| 500 | 20240730 | 122900 | 12320558140 | 12080 | 12080 | 12080 | 12060 | 2110 |
| 501 | 20240730 | 122800 | 12295106410 | 12080 | 12080 | 12110 | 12080 | 2127 |
| 502 | 20240730 | 122700 | 12269403170 | 12090 | 12110 | 12110 | 12080 | 1673 |
| 503 | 20240730 | 122600 | 12249172200 | 12110 | 12090 | 12180 | 12090 | 310 |
| 504 | 20240730 | 122500 | 12245417380 | 12100 | 12180 | 12180 | 12100 | 3614 |
| 505 | 20240730 | 122400 | 12201663440 | 12120 | 12140 | 12140 | 12120 | 373 |
| 506 | 20240730 | 122300 | 12197142050 | 12140 | 12140 | 12180 | 12120 | 1317 |
| 507 | 20240730 | 122200 | 12181175940 | 12140 | 12140 | 12180 | 12130 | 547 |
| 508 | 20240730 | 122100 | 12174535960 | 12130 | 12150 | 12150 | 12130 | 452 |
| 509 | 20240730 | 122000 | 12169052020 | 12140 | 12160 | 12180 | 12130 | 1398 |
| 510 | 20240730 | 121900 | 12152073150 | 12180 | 12170 | 12180 | 12150 | 1307 |
| 511 | 20240730 | 121800 | 12136188590 | 12160 | 12170 | 12170 | 12160 | 99 |
| 512 | 20240730 | 121700 | 12134984530 | 12160 | 12190 | 12210 | 12160 | 709 |
| 513 | 20240730 | 121600 | 12126356770 | 12210 | 12200 | 12210 | 12180 | 130 |
| 514 | 20240730 | 121500 | 12124770920 | 12210 | 12200 | 12210 | 12180 | 100 |
| 515 | 20240730 | 121400 | 12123551580 | 12170 | 12180 | 12200 | 12170 | 746 |
| 516 | 20240730 | 121300 | 12114471010 | 12180 | 12200 | 12200 | 12170 | 1124 |
| 517 | 20240730 | 121200 | 12100774310 | 12210 | 12210 | 12210 | 12210 | 107 |
| 518 | 20240730 | 121100 | 12099467840 | 12210 | 12190 | 12210 | 12190 | 10 |
| 519 | 20240730 | 121000 | 12099345920 | 12200 | 12170 | 12210 | 12170 | 64 |
| 520 | 20240730 | 120900 | 12098565830 | 12170 | 12190 | 12190 | 12170 | 172 |
| 521 | 20240730 | 120800 | 12096470690 | 12190 | 12170 | 12190 | 12160 | 327 |
| 522 | 20240730 | 120700 | 12092490760 | 12170 | 12160 | 12180 | 12160 | 229 |
| 523 | 20240730 | 120600 | 12089705910 | 12160 | 12180 | 12190 | 12160 | 1727 |
| 524 | 20240730 | 120500 | 12068696970 | 12170 | 12180 | 12190 | 12170 | 1220 |
| 525 | 20240730 | 120400 | 12053843140 | 12180 | 12210 | 12210 | 12180 | 923 |
| 526 | 20240730 | 120300 | 12042595100 | 12200 | 12200 | 12220 | 12190 | 337 |
| 527 | 20240730 | 120200 | 12038485520 | 12190 | 12190 | 12220 | 12190 | 208 |
| 528 | 20240730 | 120100 | 12035949410 | 12190 | 12210 | 12210 | 12190 | 646 |
| 529 | 20240730 | 120000 | 12028069840 | 12220 | 12230 | 12230 | 12220 | 295 |
| 530 | 20240730 | 115900 | 12024463730 | 12230 | 12280 | 12290 | 12210 | 100 |
| 531 | 20240730 | 115800 | 12023236290 | 12280 | 12200 | 12280 | 12190 | 852 |
| 532 | 20240730 | 115700 | 12012840910 | 12200 | 12200 | 12200 | 12190 | 121 |
| 533 | 20240730 | 115600 | 12011365660 | 12190 | 12210 | 12210 | 12190 | 788 |
| 534 | 20240730 | 115500 | 12001754500 | 12210 | 12220 | 12230 | 12210 | 191 |
| 535 | 20240730 | 115400 | 11999421100 | 12210 | 12310 | 12310 | 12200 | 2063 |
| 536 | 20240730 | 115300 | 11974160110 | 12310 | 12300 | 12310 | 12300 | 122 |
| 537 | 20240730 | 115200 | 11972659020 | 12300 | 12300 | 12300 | 12290 | 102 |
| 538 | 20240730 | 115100 | 11971404520 | 12290 | 12280 | 12300 | 12280 | 169 |
| 539 | 20240730 | 115000 | 11969326220 | 12300 | 12250 | 12300 | 12250 | 106 |
| 540 | 20240730 | 114900 | 11968022500 | 12240 | 12290 | 12290 | 12240 | 11 |
| 541 | 20240730 | 114800 | 11967887360 | 12300 | 12230 | 12300 | 12220 | 235 |
| 542 | 20240730 | 114700 | 11965010970 | 12230 | 12230 | 12230 | 12230 | 33 |
| 543 | 20240730 | 114600 | 11964607380 | 12230 | 12200 | 12230 | 12190 | 467 |
| 544 | 20240730 | 114500 | 11958904740 | 12200 | 12210 | 12210 | 12190 | 126 |
| 545 | 20240730 | 114400 | 11957367540 | 12200 | 12220 | 12220 | 12200 | 722 |
| 546 | 20240730 | 114300 | 11948557710 | 12230 | 12220 | 12230 | 12210 | 461 |
| 547 | 20240730 | 114200 | 11942926280 | 12240 | 12220 | 12240 | 12210 | 219 |
| 548 | 20240730 | 114100 | 11940249170 | 12220 | 12230 | 12230 | 12220 | 646 |
| 549 | 20240730 | 114000 | 11932351350 | 12220 | 12220 | 12230 | 12220 | 504 |
| 550 | 20240730 | 113900 | 11926191430 | 12230 | 12260 | 12260 | 12230 | 71 |
| 551 | 20240730 | 113800 | 11925322470 | 12260 | 12190 | 12260 | 12190 | 314 |
| 552 | 20240730 | 113700 | 11921492720 | 12190 | 12200 | 12210 | 12190 | 1309 |
| 553 | 20240730 | 113600 | 11905526130 | 12210 | 12230 | 12230 | 12200 | 838 |
| 554 | 20240730 | 113500 | 11895293520 | 12240 | 12260 | 12260 | 12240 | 450 |
| 555 | 20240730 | 113400 | 11889784960 | 12240 | 12230 | 12240 | 12210 | 2033 |
| 556 | 20240730 | 113300 | 11864937730 | 12230 | 12290 | 12290 | 12230 | 4208 |
| 557 | 20240730 | 113200 | 11813386830 | 12310 | 12270 | 12310 | 12270 | 674 |
| 558 | 20240730 | 113100 | 11805113020 | 12280 | 12280 | 12290 | 12270 | 1131 |
| 559 | 20240730 | 113000 | 11791227690 | 12270 | 12290 | 12320 | 12270 | 1033 |
| 560 | 20240730 | 112900 | 11778543730 | 12280 | 12280 | 12290 | 12280 | 151 |
| 561 | 20240730 | 112800 | 11776689300 | 12340 | 12290 | 12340 | 12270 | 545 |
| 562 | 20240730 | 112700 | 11769997180 | 12290 | 12340 | 12340 | 12290 | 106 |
| 563 | 20240730 | 112600 | 11768694390 | 12300 | 12330 | 12330 | 12300 | 135 |
| 564 | 20240730 | 112500 | 11767031100 | 12280 | 12300 | 12340 | 12280 | 90 |
| 565 | 20240730 | 112400 | 11765924830 | 12290 | 12290 | 12340 | 12280 | 707 |
| 566 | 20240730 | 112300 | 11757230300 | 12280 | 12300 | 12300 | 12280 | 1522 |
| 567 | 20240730 | 112200 | 11738534070 | 12300 | 12310 | 12340 | 12290 | 872 |
| 568 | 20240730 | 112100 | 11727804770 | 12320 | 12300 | 12320 | 12300 | 191 |
| 569 | 20240730 | 112000 | 11725454570 | 12300 | 12310 | 12310 | 12300 | 300 |
| 570 | 20240730 | 111900 | 11721763960 | 12320 | 12290 | 12320 | 12290 | 497 |
| 571 | 20240730 | 111800 | 11715652250 | 12290 | 12320 | 12320 | 12290 | 333 |
| 572 | 20240730 | 111700 | 11711555500 | 12320 | 12310 | 12340 | 12290 | 405 |
| 573 | 20240730 | 111600 | 11706574060 | 12310 | 12320 | 12320 | 12310 | 33 |
| 574 | 20240730 | 111500 | 11706167630 | 12290 | 12290 | 12320 | 12270 | 1458 |
| 575 | 20240730 | 111400 | 11688271660 | 12290 | 12340 | 12370 | 12280 | 2195 |
| 576 | 20240730 | 111300 | 11661280580 | 12340 | 12340 | 12410 | 12340 | 237 |
| 577 | 20240730 | 111200 | 11658351800 | 12340 | 12440 | 12440 | 12340 | 638 |
| 578 | 20240730 | 111100 | 11650459360 | 12440 | 12330 | 12450 | 12330 | 557 |
| 579 | 20240730 | 111000 | 11643568560 | 12320 | 12320 | 12330 | 12310 | 293 |
| 580 | 20240730 | 110900 | 11639959170 | 12320 | 12340 | 12340 | 12320 | 182 |
| 581 | 20240730 | 110800 | 11637715390 | 12350 | 12310 | 12350 | 12280 | 1146 |
| 582 | 20240730 | 110700 | 11623612640 | 12300 | 12290 | 12330 | 12280 | 333 |
| 583 | 20240730 | 110600 | 11619514680 | 12280 | 12330 | 12330 | 12270 | 4567 |
| 584 | 20240730 | 110500 | 11563365660 | 12330 | 12350 | 12360 | 12330 | 5574 |
| 585 | 20240730 | 110400 | 11494528020 | 12350 | 12380 | 12380 | 12350 | 2005 |
| 586 | 20240730 | 110300 | 11469756050 | 12360 | 12400 | 12420 | 12360 | 5078 |
| 587 | 20240730 | 110200 | 11406954850 | 12400 | 12440 | 12440 | 12370 | 3115 |
| 588 | 20240730 | 110100 | 11368331560 | 12440 | 12370 | 12440 | 12360 | 786 |
| 589 | 20240730 | 110000 | 11358581720 | 12360 | 12500 | 12500 | 12350 | 14817 |
| 590 | 20240730 | 105900 | 11174869830 | 12490 | 12490 | 12510 | 12490 | 1223 |
| 591 | 20240730 | 105800 | 11159587230 | 12510 | 12470 | 12540 | 12460 | 1905 |
| 592 | 20240730 | 105700 | 11135801810 | 12460 | 12520 | 12570 | 12460 | 4756 |
| 593 | 20240730 | 105600 | 11076371530 | 12570 | 12600 | 12600 | 12510 | 5153 |
| 594 | 20240730 | 105500 | 11011697130 | 12580 | 12610 | 12650 | 12540 | 4878 |
| 595 | 20240730 | 105400 | 10950261620 | 12640 | 12510 | 12670 | 12500 | 6753 |
| 596 | 20240730 | 105300 | 10865145260 | 12520 | 12500 | 12530 | 12490 | 3649 |
| 597 | 20240730 | 105200 | 10819519510 | 12510 | 12490 | 12530 | 12480 | 3060 |
| 598 | 20240730 | 105100 | 10781258010 | 12500 | 12420 | 12530 | 12420 | 3452 |
| 599 | 20240730 | 105000 | 10738239670 | 12430 | 12480 | 12490 | 12410 | 8807 |
| 600 | 20240730 | 104900 | 10628616440 | 12490 | 12550 | 12550 | 12470 | 5420 |
| 601 | 20240730 | 104800 | 10560855280 | 12540 | 12460 | 12560 | 12450 | 5742 |
| 602 | 20240730 | 104700 | 10488989820 | 12460 | 12480 | 12500 | 12400 | 5977 |
| 603 | 20240730 | 104600 | 10414478300 | 12500 | 12430 | 12530 | 12360 | 13050 |
| 604 | 20240730 | 104500 | 10252323770 | 12420 | 12420 | 12480 | 12250 | 25956 |
| 605 | 20240730 | 104400 | 9931223940 | 12430 | 13310 | 13420 | 12350 | 65025 |
| 606 | 20240730 | 104300 | 9091743580 | 13350 | 12470 | 13350 | 12470 | 67667 |
| 607 | 20240730 | 104200 | 8213931380 | 12570 | 12380 | 12580 | 12370 | 12019 |
| 608 | 20240730 | 104100 | 8064278600 | 12380 | 12350 | 12380 | 12350 | 169 |
| 609 | 20240730 | 104000 | 8062190110 | 12350 | 12390 | 12390 | 12350 | 341 |
| 610 | 20240730 | 103900 | 8057974780 | 12330 | 12300 | 12330 | 12300 | 652 |
| 611 | 20240730 | 103800 | 8049946320 | 12300 | 12320 | 12340 | 12300 | 302 |
| 612 | 20240730 | 103700 | 8046227000 | 12320 | 12350 | 12350 | 12320 | 805 |
| 613 | 20240730 | 103600 | 8036300900 | 12360 | 12360 | 12360 | 12350 | 816 |
| 614 | 20240730 | 103500 | 8026218530 | 12360 | 12360 | 12410 | 12340 | 475 |
| 615 | 20240730 | 103400 | 8020344590 | 12360 | 12300 | 12420 | 12300 | 645 |
| 616 | 20240730 | 103300 | 8012376200 | 12310 | 12350 | 12350 | 12300 | 1437 |
| 617 | 20240730 | 103200 | 7994679600 | 12340 | 12350 | 12370 | 12340 | 1107 |
| 618 | 20240730 | 103100 | 7980999190 | 12360 | 12370 | 12370 | 12360 | 756 |
| 619 | 20240730 | 103000 | 7971652170 | 12370 | 12380 | 12430 | 12370 | 1298 |
| 620 | 20240730 | 102900 | 7955587900 | 12370 | 12450 | 12450 | 12370 | 893 |
| 621 | 20240730 | 102800 | 7944533530 | 12380 | 12360 | 12450 | 12360 | 652 |
| 622 | 20240730 | 102700 | 7936464560 | 12360 | 12440 | 12440 | 12360 | 934 |
| 623 | 20240730 | 102600 | 7924868670 | 12440 | 12470 | 12470 | 12440 | 1233 |
| 624 | 20240730 | 102500 | 7909516990 | 12480 | 12530 | 12540 | 12480 | 5629 |
| 625 | 20240730 | 102400 | 7839134870 | 12530 | 12510 | 12550 | 12460 | 5280 |
| 626 | 20240730 | 102300 | 7772998230 | 12510 | 12380 | 12510 | 12370 | 3964 |
| 627 | 20240730 | 102200 | 7723567480 | 12350 | 12390 | 12400 | 12310 | 2139 |
| 628 | 20240730 | 102100 | 7697122420 | 12390 | 12240 | 12390 | 12230 | 1654 |
| 629 | 20240730 | 102000 | 7676790040 | 12240 | 12250 | 12250 | 12240 | 293 |
| 630 | 20240730 | 101900 | 7673200990 | 12260 | 12190 | 12260 | 12190 | 829 |
| 631 | 20240730 | 101800 | 7663064610 | 12190 | 12180 | 12210 | 12170 | 1285 |
| 632 | 20240730 | 101700 | 7647411090 | 12190 | 12190 | 12190 | 12180 | 189 |
| 633 | 20240730 | 101600 | 7645107700 | 12200 | 12200 | 12210 | 12200 | 558 |
| 634 | 20240730 | 101500 | 7638299860 | 12220 | 12150 | 12220 | 12150 | 270 |
| 635 | 20240730 | 101400 | 7635007840 | 12140 | 12150 | 12160 | 12110 | 6808 |
| 636 | 20240730 | 101300 | 7552389210 | 12150 | 12210 | 12210 | 12150 | 8611 |
| 637 | 20240730 | 101200 | 7447501450 | 12210 | 12220 | 12240 | 12200 | 6192 |
| 638 | 20240730 | 101100 | 7371900850 | 12250 | 12250 | 12250 | 12220 | 2235 |
| 639 | 20240730 | 101000 | 7344573540 | 12240 | 12250 | 12260 | 12240 | 448 |
| 640 | 20240730 | 100900 | 7339087130 | 12290 | 12250 | 12300 | 12230 | 1132 |
| 641 | 20240730 | 100800 | 7325226420 | 12240 | 12280 | 12290 | 12240 | 1159 |
| 642 | 20240730 | 100700 | 7311020820 | 12270 | 12270 | 12300 | 12260 | 1484 |
| 643 | 20240730 | 100600 | 7292797990 | 12270 | 12300 | 12300 | 12260 | 686 |
| 644 | 20240730 | 100500 | 7284381700 | 12310 | 12240 | 12320 | 12240 | 793 |
| 645 | 20240730 | 100400 | 7274656980 | 12240 | 12280 | 12300 | 12220 | 1688 |
| 646 | 20240730 | 100300 | 7253993920 | 12310 | 12320 | 12320 | 12280 | 201 |
| 647 | 20240730 | 100200 | 7251524330 | 12320 | 12260 | 12320 | 12240 | 4294 |
| 648 | 20240730 | 100100 | 7198900620 | 12250 | 12300 | 12300 | 12250 | 3377 |
| 649 | 20240730 | 100000 | 7157442010 | 12290 | 12300 | 12330 | 12290 | 1641 |
| 650 | 20240730 | 095900 | 7137254270 | 12310 | 12320 | 12320 | 12290 | 759 |
| 651 | 20240730 | 095800 | 7127918300 | 12320 | 12310 | 12320 | 12290 | 825 |
| 652 | 20240730 | 095700 | 7117769950 | 12310 | 12320 | 12340 | 12310 | 405 |
| 653 | 20240730 | 095600 | 7112778090 | 12330 | 12320 | 12360 | 12300 | 637 |
| 654 | 20240730 | 095500 | 7104923160 | 12310 | 12270 | 12370 | 12270 | 307 |
| 655 | 20240730 | 095400 | 7101151370 | 12270 | 12270 | 12380 | 12260 | 1443 |
| 656 | 20240730 | 095300 | 7083412200 | 12290 | 12300 | 12300 | 12260 | 1911 |
| 657 | 20240730 | 095200 | 7059941880 | 12320 | 12310 | 12320 | 12280 | 1883 |
| 658 | 20240730 | 095100 | 7036787310 | 12280 | 12320 | 12330 | 12280 | 1646 |
| 659 | 20240730 | 095000 | 7016548120 | 12330 | 12320 | 12340 | 12320 | 1086 |
| 660 | 20240730 | 094900 | 7003158090 | 12320 | 12350 | 12410 | 12320 | 2497 |
| 661 | 20240730 | 094800 | 6972261060 | 12350 | 12310 | 12370 | 12310 | 1249 |
| 662 | 20240730 | 094700 | 6956825790 | 12310 | 12390 | 12390 | 12290 | 1291 |
| 663 | 20240730 | 094600 | 6940911070 | 12390 | 12350 | 12390 | 12350 | 1940 |
| 664 | 20240730 | 094500 | 6916928650 | 12350 | 12350 | 12400 | 12350 | 2978 |
| 665 | 20240730 | 094400 | 6880098290 | 12330 | 12290 | 12390 | 12250 | 4438 |
| 666 | 20240730 | 094300 | 6825321040 | 12260 | 12280 | 12330 | 12260 | 4631 |
| 667 | 20240730 | 094200 | 6768487340 | 12280 | 12290 | 12360 | 12250 | 5718 |
| 668 | 20240730 | 094100 | 6698180150 | 12300 | 12420 | 12420 | 12300 | 8829 |
| 669 | 20240730 | 094000 | 6589092710 | 12420 | 12390 | 12440 | 12360 | 3550 |
| 670 | 20240730 | 093900 | 6545078820 | 12390 | 12420 | 12450 | 12390 | 6380 |
| 671 | 20240730 | 093800 | 6465853690 | 12450 | 12550 | 12550 | 12400 | 12969 |
| 672 | 20240730 | 093700 | 6304319590 | 12520 | 12580 | 12660 | 12510 | 4193 |
| 673 | 20240730 | 093600 | 6251607480 | 12580 | 12610 | 12660 | 12580 | 3998 |
| 674 | 20240730 | 093500 | 6201132970 | 12620 | 12570 | 12680 | 12510 | 4728 |
| 675 | 20240730 | 093400 | 6141642860 | 12590 | 12690 | 12690 | 12550 | 15413 |
| 676 | 20240730 | 093300 | 5947403060 | 12690 | 12790 | 12790 | 12680 | 9532 |
| 677 | 20240730 | 093200 | 5826154860 | 12720 | 12680 | 12800 | 12680 | 8324 |
| 678 | 20240730 | 093100 | 5720118670 | 12680 | 12760 | 12780 | 12570 | 12270 |
| 679 | 20240730 | 093000 | 5564601190 | 12780 | 12800 | 12870 | 12740 | 10620 |
| 680 | 20240730 | 092900 | 5428652310 | 12790 | 12720 | 12940 | 12670 | 38806 |
| 681 | 20240730 | 092800 | 4931026260 | 12700 | 12530 | 12750 | 12520 | 10360 |
| 682 | 20240730 | 092700 | 4799829190 | 12520 | 12640 | 12650 | 12520 | 3985 |
| 683 | 20240730 | 092600 | 4749712430 | 12620 | 12550 | 12620 | 12510 | 4097 |
| 684 | 20240730 | 092500 | 4698318400 | 12550 | 12550 | 12590 | 12500 | 3744 |
| 685 | 20240730 | 092400 | 4651440670 | 12510 | 12680 | 12700 | 12460 | 15795 |
| 686 | 20240730 | 092300 | 4453191550 | 12680 | 12730 | 12770 | 12580 | 9581 |
| 687 | 20240730 | 092200 | 4331664120 | 12760 | 12550 | 12770 | 12540 | 11152 |
| 688 | 20240730 | 092100 | 4190315380 | 12540 | 12750 | 12790 | 12530 | 22359 |
| 689 | 20240730 | 092000 | 3906868690 | 12720 | 12450 | 12750 | 12450 | 25913 |
| 690 | 20240730 | 091900 | 3580494010 | 12450 | 12370 | 12510 | 12350 | 7234 |
| 691 | 20240730 | 091800 | 3490389360 | 12380 | 12350 | 12400 | 12350 | 4477 |
| 692 | 20240730 | 091700 | 3434986680 | 12350 | 12350 | 12420 | 12330 | 3006 |
| 693 | 20240730 | 091600 | 3397798160 | 12350 | 12280 | 12350 | 12260 | 3149 |
| 694 | 20240730 | 091500 | 3359041860 | 12280 | 12210 | 12280 | 12210 | 3093 |
| 695 | 20240730 | 091400 | 3321199510 | 12210 | 12240 | 12300 | 12200 | 7856 |
| 696 | 20240730 | 091300 | 3225120890 | 12220 | 12530 | 12530 | 12220 | 13727 |
| 697 | 20240730 | 091200 | 3055192320 | 12530 | 12650 | 12680 | 12380 | 30699 |
| 698 | 20240730 | 091100 | 2669530550 | 12650 | 12300 | 12650 | 12260 | 32698 |
| 699 | 20240730 | 091000 | 2260582550 | 12300 | 12380 | 12390 | 12210 | 9573 |
| 700 | 20240730 | 090900 | 2142570930 | 12380 | 12170 | 12400 | 12140 | 10030 |
| 701 | 20240730 | 090800 | 2018944650 | 12180 | 12110 | 12190 | 12110 | 4272 |
| 702 | 20240730 | 090700 | 1967042420 | 12130 | 12110 | 12160 | 12100 | 5576 |
| 703 | 20240730 | 090600 | 1899497100 | 12110 | 12320 | 12340 | 12110 | 6950 |
| 704 | 20240730 | 090500 | 1814443770 | 12340 | 12310 | 12350 | 12240 | 9281 |
| 705 | 20240730 | 090400 | 1700245620 | 12340 | 12350 | 12400 | 12240 | 14112 |
| 706 | 20240730 | 090300 | 1526174150 | 12350 | 12070 | 12350 | 12070 | 11963 |
| 707 | 20240730 | 090200 | 1381034600 | 12050 | 12150 | 12200 | 12050 | 27677 |
| 708 | 20240730 | 090100 | 1045896530 | 12160 | 12340 | 12400 | 12150 | 21455 |
| 709 | 20240730 | 090000 | 782237040 | 12340 | 12450 | 12460 | 12220 | 56809 |