37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 6910 |
| 3 | 20230911 | 202000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20230911 | 201900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20230911 | 201800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20230911 | 201700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20230911 | 201600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20230911 | 201500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20230911 | 201400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20230911 | 201300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20230911 | 201200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20230911 | 201100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20230911 | 201000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20230911 | 200900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20230911 | 200800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20230911 | 200700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20230911 | 200600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20230911 | 200500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20230911 | 200400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20230911 | 200300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20230911 | 200200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20230911 | 200100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20230911 | 200000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20230911 | 195900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20230911 | 195800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20230911 | 195700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20230911 | 195600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20230911 | 195500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20230911 | 195400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20230911 | 195300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20230911 | 195200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20230911 | 195100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 6910 |
| 33 | 20230911 | 195000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20230911 | 194900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20230911 | 194800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20230911 | 194700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20230911 | 194600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20230911 | 194500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20230911 | 194400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20230911 | 194300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20230911 | 194200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20230911 | 194100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20230911 | 194000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20230911 | 193900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20230911 | 193800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20230911 | 193700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20230911 | 193600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20230911 | 193500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20230911 | 193400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20230911 | 193300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20230911 | 193200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20230911 | 193100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20230911 | 193000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20230911 | 192900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20230911 | 192800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20230911 | 192700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20230911 | 192600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20230911 | 192500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20230911 | 192400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20230911 | 192300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20230911 | 192200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20230911 | 192100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 6910 |
| 63 | 20230911 | 192000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20230911 | 191900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20230911 | 191800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20230911 | 191700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20230911 | 191600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20230911 | 191500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20230911 | 191400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20230911 | 191300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20230911 | 191200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20230911 | 191100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20230911 | 191000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20230911 | 190900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20230911 | 190800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20230911 | 190700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20230911 | 190600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20230911 | 190500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20230911 | 190400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20230911 | 190300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20230911 | 190200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20230911 | 190100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20230911 | 190000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20230911 | 185900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20230911 | 185800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20230911 | 185700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20230911 | 185600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20230911 | 185500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20230911 | 185400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20230911 | 185300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20230911 | 185200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20230911 | 185100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 6910 |
| 93 | 20230911 | 185000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20230911 | 184900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20230911 | 184800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20230911 | 184700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20230911 | 184600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20230911 | 184500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20230911 | 184400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20230911 | 184300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20230911 | 184200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20230911 | 184100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20230911 | 184000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20230911 | 183900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20230911 | 183800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20230911 | 183700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20230911 | 183600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20230911 | 183500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20230911 | 183400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20230911 | 183300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20230911 | 183200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20230911 | 183100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20230911 | 183000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20230911 | 182900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20230911 | 182800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20230911 | 182700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20230911 | 182600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20230911 | 182500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20230911 | 182400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20230911 | 182300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20230911 | 182200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20230911 | 182100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 6910 |
| 123 | 20230911 | 182000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20230911 | 181900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20230911 | 181800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20230911 | 181700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20230911 | 181600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20230911 | 181500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20230911 | 181400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20230911 | 181300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20230911 | 181200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20230911 | 181100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20230911 | 181000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20230911 | 180900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20230911 | 180800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20230911 | 180700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20230911 | 180600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20230911 | 180500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20230911 | 180400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20230911 | 180300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20230911 | 180200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20230911 | 180100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20230911 | 180000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20230911 | 175900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20230911 | 175800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20230911 | 175700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20230911 | 175600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20230911 | 175500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20230911 | 175400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20230911 | 175300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20230911 | 175200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20230911 | 175100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 6910 |
| 153 | 20230911 | 175000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20230911 | 174900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20230911 | 174800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20230911 | 174700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20230911 | 174600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20230911 | 174500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20230911 | 174400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20230911 | 174300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20230911 | 174200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20230911 | 174100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20230911 | 174000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20230911 | 173900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20230911 | 173800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20230911 | 173700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20230911 | 173600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20230911 | 173500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20230911 | 173400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20230911 | 173300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20230911 | 173200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20230911 | 173100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20230911 | 173000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20230911 | 172900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20230911 | 172800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20230911 | 172700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20230911 | 172600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20230911 | 172500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20230911 | 172400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20230911 | 172300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20230911 | 172200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20230911 | 172100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 6910 |
| 183 | 20230911 | 172000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20230911 | 171900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20230911 | 171800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20230911 | 171700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20230911 | 171600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20230911 | 171500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20230911 | 171400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20230911 | 171300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20230911 | 171200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20230911 | 171100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20230911 | 171000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20230911 | 170900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20230911 | 170800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20230911 | 170700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20230911 | 170600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20230911 | 170500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20230911 | 170400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20230911 | 170300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20230911 | 170200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20230911 | 170100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20230911 | 170000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20230911 | 165900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20230911 | 165800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20230911 | 165700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20230911 | 165600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20230911 | 165500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20230911 | 165400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20230911 | 165300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20230911 | 165200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20230911 | 165100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 6910 |
| 213 | 20230911 | 165000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20230911 | 164900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20230911 | 164800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20230911 | 164700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20230911 | 164600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20230911 | 164500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20230911 | 164400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20230911 | 164300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20230911 | 164200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20230911 | 164100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20230911 | 164000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20230911 | 163900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20230911 | 163800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20230911 | 163700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20230911 | 163600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20230911 | 163500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20230911 | 163400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20230911 | 163300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20230911 | 163200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20230911 | 163100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20230911 | 163000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20230911 | 162900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20230911 | 162800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20230911 | 162700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20230911 | 162600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20230911 | 162500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20230911 | 162400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20230911 | 162300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20230911 | 162200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20230911 | 162100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 6910 |
| 243 | 20230911 | 162000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20230911 | 161900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20230911 | 161800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20230911 | 161700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20230911 | 161600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20230911 | 161500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20230911 | 161400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20230911 | 161300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20230911 | 161200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20230911 | 161100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20230911 | 161000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20230911 | 160900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20230911 | 160800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20230911 | 160700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20230911 | 160600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20230911 | 160500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20230911 | 160400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20230911 | 160300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20230911 | 160200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20230911 | 160100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20230911 | 160000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20230911 | 155900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20230911 | 155800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20230911 | 155700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20230911 | 155600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20230911 | 155500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20230911 | 155400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20230911 | 155300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20230911 | 155200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20230911 | 155100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 6910 |
| 273 | 20230911 | 155000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20230911 | 154900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20230911 | 154800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20230911 | 154700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20230911 | 154600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20230911 | 154500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20230911 | 154400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20230911 | 154300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20230911 | 154200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20230911 | 154100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20230911 | 154000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20230911 | 153900 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20230911 | 153800 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20230911 | 153700 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20230911 | 153600 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20230911 | 153500 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20230911 | 153400 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20230911 | 153300 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20230911 | 153200 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20230911 | 153100 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20230911 | 153000 | 12063945700 | 29200 | 29200 | 29200 | 29200 | 6910 |
| 294 | 20230911 | 152900 | 11862173700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20230911 | 152800 | 11862173700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20230911 | 152700 | 11862173700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20230911 | 152600 | 11862173700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20230911 | 152500 | 11862173700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20230911 | 152400 | 11862173700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20230911 | 152300 | 11862173700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20230911 | 152200 | 11862173700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20230911 | 152100 | 11862173700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 303 | 20230911 | 152000 | 11862173700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20230911 | 151900 | 11862173700 | 29200 | 29250 | 29250 | 29200 | 2029 |
| 305 | 20230911 | 151800 | 11802896200 | 29250 | 29250 | 29250 | 29200 | 509 |
| 306 | 20230911 | 151700 | 11788016550 | 29250 | 29250 | 29250 | 29200 | 802 |
| 307 | 20230911 | 151600 | 11764559900 | 29250 | 29300 | 29300 | 29200 | 898 |
| 308 | 20230911 | 151500 | 11738294200 | 29250 | 29300 | 29300 | 29250 | 471 |
| 309 | 20230911 | 151400 | 11724514500 | 29300 | 29250 | 29300 | 29200 | 2299 |
| 310 | 20230911 | 151300 | 11657281000 | 29250 | 29200 | 29250 | 29200 | 140 |
| 311 | 20230911 | 151200 | 11653189700 | 29250 | 29250 | 29300 | 29250 | 168 |
| 312 | 20230911 | 151100 | 11648275650 | 29300 | 29150 | 29300 | 29150 | 5725 |
| 313 | 20230911 | 151000 | 11480762950 | 29150 | 29100 | 29150 | 29100 | 185 |
| 314 | 20230911 | 150900 | 11475377000 | 29150 | 29150 | 29200 | 29150 | 1794 |
| 315 | 20230911 | 150800 | 11423077000 | 29200 | 29200 | 29200 | 29150 | 442 |
| 316 | 20230911 | 150700 | 11410173800 | 29200 | 29200 | 29200 | 29150 | 389 |
| 317 | 20230911 | 150600 | 11398821900 | 29200 | 29200 | 29200 | 29150 | 364 |
| 318 | 20230911 | 150500 | 11388197800 | 29150 | 29200 | 29200 | 29150 | 127 |
| 319 | 20230911 | 150400 | 11384493400 | 29150 | 29200 | 29200 | 29150 | 141 |
| 320 | 20230911 | 150300 | 11380380650 | 29150 | 29250 | 29250 | 29150 | 247 |
| 321 | 20230911 | 150200 | 11373173300 | 29200 | 29200 | 29250 | 29150 | 2049 |
| 322 | 20230911 | 150100 | 11313396450 | 29200 | 29200 | 29250 | 29150 | 1823 |
| 323 | 20230911 | 150000 | 11260082700 | 29250 | 29200 | 29250 | 29150 | 894 |
| 324 | 20230911 | 145900 | 11233979000 | 29200 | 29200 | 29250 | 29150 | 2204 |
| 325 | 20230911 | 145800 | 11169604750 | 29200 | 29200 | 29250 | 29150 | 396 |
| 326 | 20230911 | 145700 | 11158042400 | 29150 | 29200 | 29200 | 29150 | 919 |
| 327 | 20230911 | 145600 | 11131216300 | 29200 | 29200 | 29200 | 29150 | 487 |
| 328 | 20230911 | 145500 | 11117007150 | 29150 | 29150 | 29250 | 29150 | 981 |
| 329 | 20230911 | 145400 | 11088393000 | 29150 | 29200 | 29200 | 29150 | 807 |
| 330 | 20230911 | 145300 | 11064835600 | 29150 | 29200 | 29200 | 29150 | 829 |
| 331 | 20230911 | 145200 | 11040643600 | 29200 | 29150 | 29200 | 29100 | 543 |
| 332 | 20230911 | 145100 | 11024821600 | 29100 | 29150 | 29150 | 29100 | 899 |
| 333 | 20230911 | 145000 | 10998628100 | 29150 | 29150 | 29200 | 29150 | 290 |
| 334 | 20230911 | 144900 | 10990166850 | 29150 | 29150 | 29200 | 29150 | 593 |
| 335 | 20230911 | 144800 | 10972857300 | 29200 | 29200 | 29200 | 29150 | 759 |
| 336 | 20230911 | 144700 | 10950703900 | 29200 | 29200 | 29200 | 29150 | 570 |
| 337 | 20230911 | 144600 | 10934068600 | 29150 | 29150 | 29200 | 29150 | 805 |
| 338 | 20230911 | 144500 | 10910570400 | 29150 | 29150 | 29200 | 29100 | 984 |
| 339 | 20230911 | 144400 | 10881867950 | 29150 | 29100 | 29200 | 29100 | 2091 |
| 340 | 20230911 | 144300 | 10820824850 | 29100 | 29150 | 29200 | 29100 | 1181 |
| 341 | 20230911 | 144200 | 10786434800 | 29100 | 29100 | 29200 | 29000 | 1431 |
| 342 | 20230911 | 144100 | 10744754050 | 29050 | 29000 | 29050 | 29000 | 530 |
| 343 | 20230911 | 144000 | 10729362050 | 29050 | 29050 | 29100 | 29000 | 392 |
| 344 | 20230911 | 143900 | 10717971500 | 29050 | 29100 | 29100 | 29050 | 200 |
| 345 | 20230911 | 143800 | 10712160500 | 29050 | 29150 | 29150 | 29000 | 2772 |
| 346 | 20230911 | 143700 | 10631583500 | 29150 | 29100 | 29150 | 29050 | 604 |
| 347 | 20230911 | 143600 | 10613995650 | 29050 | 29150 | 29200 | 29050 | 2026 |
| 348 | 20230911 | 143500 | 10554941450 | 29150 | 29150 | 29200 | 29150 | 1084 |
| 349 | 20230911 | 143400 | 10523295750 | 29200 | 29200 | 29200 | 29150 | 613 |
| 350 | 20230911 | 143300 | 10505405700 | 29150 | 29050 | 29200 | 29050 | 2951 |
| 351 | 20230911 | 143200 | 10419421400 | 29100 | 29100 | 29100 | 29050 | 465 |
| 352 | 20230911 | 143100 | 10405891650 | 29050 | 29050 | 29100 | 29050 | 634 |
| 353 | 20230911 | 143000 | 10387447500 | 29050 | 29000 | 29100 | 29000 | 174 |
| 354 | 20230911 | 142900 | 10382393700 | 29050 | 29000 | 29050 | 29000 | 184 |
| 355 | 20230911 | 142800 | 10377052100 | 29000 | 29100 | 29100 | 29000 | 1860 |
| 356 | 20230911 | 142700 | 10323054800 | 29050 | 29000 | 29100 | 29000 | 691 |
| 357 | 20230911 | 142600 | 10302983950 | 29050 | 29000 | 29050 | 29000 | 97 |
| 358 | 20230911 | 142500 | 10300169250 | 29050 | 29000 | 29050 | 29000 | 73 |
| 359 | 20230911 | 142400 | 10298051500 | 29050 | 29000 | 29050 | 29000 | 234 |
| 360 | 20230911 | 142300 | 10291263650 | 29000 | 29050 | 29050 | 29000 | 176 |
| 361 | 20230911 | 142200 | 10286157350 | 29000 | 29000 | 29050 | 28950 | 293 |
| 362 | 20230911 | 142100 | 10277660300 | 29000 | 29000 | 29000 | 28950 | 265 |
| 363 | 20230911 | 142000 | 10269977150 | 29000 | 29000 | 29050 | 28950 | 1329 |
| 364 | 20230911 | 141900 | 10231436250 | 29050 | 29050 | 29050 | 29000 | 577 |
| 365 | 20230911 | 141800 | 10214686400 | 29100 | 29100 | 29150 | 29050 | 445 |
| 366 | 20230911 | 141700 | 10201733900 | 29050 | 29150 | 29150 | 29050 | 2902 |
| 367 | 20230911 | 141600 | 10117287200 | 29150 | 29150 | 29200 | 29100 | 632 |
| 368 | 20230911 | 141500 | 10098861700 | 29150 | 29050 | 29200 | 29000 | 3657 |
| 369 | 20230911 | 141400 | 9992425150 | 29000 | 29000 | 29050 | 29000 | 614 |
| 370 | 20230911 | 141300 | 9974599550 | 29050 | 29050 | 29050 | 29000 | 126 |
| 371 | 20230911 | 141200 | 9970941350 | 29050 | 28950 | 29050 | 28900 | 4296 |
| 372 | 20230911 | 141100 | 9846393000 | 28950 | 28850 | 28950 | 28850 | 614 |
| 373 | 20230911 | 141000 | 9828650850 | 28850 | 28850 | 28900 | 28850 | 562 |
| 374 | 20230911 | 140900 | 9812435800 | 28850 | 28900 | 28900 | 28850 | 882 |
| 375 | 20230911 | 140800 | 9786984750 | 28900 | 28850 | 28900 | 28850 | 127 |
| 376 | 20230911 | 140700 | 9783319800 | 28850 | 28900 | 28950 | 28850 | 409 |
| 377 | 20230911 | 140600 | 9771500550 | 28950 | 28900 | 28950 | 28900 | 351 |
| 378 | 20230911 | 140500 | 9761342350 | 28950 | 28900 | 28950 | 28900 | 383 |
| 379 | 20230911 | 140400 | 9750271050 | 28950 | 28950 | 29000 | 28950 | 107 |
| 380 | 20230911 | 140300 | 9747172050 | 29000 | 29000 | 29000 | 28950 | 165 |
| 381 | 20230911 | 140200 | 9742392850 | 29000 | 28950 | 29000 | 28950 | 339 |
| 382 | 20230911 | 140100 | 9732574050 | 29000 | 28850 | 29000 | 28850 | 1868 |
| 383 | 20230911 | 140000 | 9678605300 | 28900 | 29000 | 29000 | 28850 | 931 |
| 384 | 20230911 | 135900 | 9651694150 | 29000 | 28950 | 29000 | 28900 | 373 |
| 385 | 20230911 | 135800 | 9640895150 | 28950 | 28950 | 28950 | 28900 | 1531 |
| 386 | 20230911 | 135700 | 9596622550 | 28900 | 28900 | 28950 | 28900 | 100 |
| 387 | 20230911 | 135600 | 9593732050 | 28950 | 28900 | 28950 | 28900 | 1013 |
| 388 | 20230911 | 135500 | 9564433900 | 28950 | 28950 | 28950 | 28900 | 289 |
| 389 | 20230911 | 135400 | 9556069150 | 29000 | 28900 | 29000 | 28900 | 1837 |
| 390 | 20230911 | 135300 | 9502936850 | 28950 | 28900 | 28950 | 28900 | 118 |
| 391 | 20230911 | 135200 | 9499525800 | 28900 | 28900 | 28950 | 28900 | 366 |
| 392 | 20230911 | 135100 | 9488944550 | 28950 | 28950 | 28950 | 28900 | 318 |
| 393 | 20230911 | 135000 | 9479749950 | 28950 | 28900 | 28950 | 28900 | 380 |
| 394 | 20230911 | 134900 | 9468755950 | 28950 | 28900 | 28950 | 28900 | 53 |
| 395 | 20230911 | 134800 | 9467223750 | 28950 | 28900 | 28950 | 28900 | 527 |
| 396 | 20230911 | 134700 | 9451972150 | 28900 | 28900 | 28950 | 28900 | 174 |
| 397 | 20230911 | 134600 | 9446943450 | 28950 | 28900 | 28950 | 28900 | 60 |
| 398 | 20230911 | 134500 | 9445209350 | 28900 | 28900 | 28950 | 28900 | 196 |
| 399 | 20230911 | 134400 | 9439542350 | 28950 | 28900 | 28950 | 28900 | 67 |
| 400 | 20230911 | 134300 | 9437604650 | 28900 | 28900 | 28950 | 28900 | 302 |
| 401 | 20230911 | 134200 | 9428876600 | 28950 | 28900 | 28950 | 28900 | 177 |
| 402 | 20230911 | 134100 | 9423756050 | 28950 | 28900 | 28950 | 28900 | 105 |
| 403 | 20230911 | 134000 | 9420719350 | 28900 | 28900 | 28950 | 28900 | 95 |
| 404 | 20230911 | 133900 | 9417973500 | 28900 | 28900 | 28950 | 28900 | 1140 |
| 405 | 20230911 | 133800 | 9385026000 | 28900 | 28900 | 28950 | 28900 | 368 |
| 406 | 20230911 | 133700 | 9374389900 | 28900 | 28900 | 28950 | 28900 | 143 |
| 407 | 20230911 | 133600 | 9370255700 | 28950 | 28950 | 28950 | 28900 | 716 |
| 408 | 20230911 | 133500 | 9349563100 | 28900 | 28900 | 28950 | 28900 | 111 |
| 409 | 20230911 | 133400 | 9346355050 | 28900 | 28950 | 28950 | 28900 | 822 |
| 410 | 20230911 | 133300 | 9322565000 | 28900 | 28900 | 28950 | 28900 | 141 |
| 411 | 20230911 | 133200 | 9318490000 | 28900 | 28900 | 28950 | 28900 | 286 |
| 412 | 20230911 | 133100 | 9310224550 | 28950 | 28950 | 28950 | 28900 | 130 |
| 413 | 20230911 | 133000 | 9306464800 | 28900 | 28900 | 28950 | 28900 | 216 |
| 414 | 20230911 | 132900 | 9300221050 | 28950 | 28900 | 28950 | 28900 | 134 |
| 415 | 20230911 | 132800 | 9296347200 | 28900 | 28900 | 28950 | 28900 | 156 |
| 416 | 20230911 | 132700 | 9291838500 | 28950 | 28900 | 28950 | 28900 | 80 |
| 417 | 20230911 | 132600 | 9289524750 | 28950 | 28900 | 28950 | 28900 | 226 |
| 418 | 20230911 | 132500 | 9282991850 | 28900 | 28900 | 28950 | 28900 | 142 |
| 419 | 20230911 | 132400 | 9278887750 | 28900 | 28900 | 28950 | 28900 | 92 |
| 420 | 20230911 | 132300 | 9276228100 | 28950 | 28900 | 28950 | 28900 | 153 |
| 421 | 20230911 | 132200 | 9271804250 | 28900 | 28950 | 28950 | 28900 | 112 |
| 422 | 20230911 | 132100 | 9268567350 | 28950 | 28900 | 28950 | 28900 | 62 |
| 423 | 20230911 | 132000 | 9266775500 | 28900 | 28900 | 28950 | 28900 | 150 |
| 424 | 20230911 | 131900 | 9262436900 | 28950 | 28900 | 28950 | 28900 | 116 |
| 425 | 20230911 | 131800 | 9259083000 | 28900 | 28950 | 28950 | 28900 | 77 |
| 426 | 20230911 | 131700 | 9256857500 | 28900 | 28900 | 28950 | 28900 | 71 |
| 427 | 20230911 | 131600 | 9254804550 | 28900 | 28950 | 28950 | 28900 | 320 |
| 428 | 20230911 | 131500 | 9245544700 | 28950 | 28900 | 29000 | 28900 | 713 |
| 429 | 20230911 | 131400 | 9224888200 | 28950 | 28800 | 28950 | 28800 | 5096 |
| 430 | 20230911 | 131300 | 9077781600 | 28800 | 28750 | 28850 | 28750 | 2692 |
| 431 | 20230911 | 131200 | 9000250850 | 28750 | 28750 | 28800 | 28750 | 1378 |
| 432 | 20230911 | 131100 | 8960575650 | 28800 | 28750 | 28800 | 28750 | 230 |
| 433 | 20230911 | 131000 | 8953963050 | 28750 | 28800 | 28800 | 28750 | 237 |
| 434 | 20230911 | 130900 | 8947143400 | 28750 | 28800 | 28800 | 28750 | 531 |
| 435 | 20230911 | 130800 | 8931861150 | 28800 | 28750 | 28800 | 28750 | 1049 |
| 436 | 20230911 | 130700 | 8901652300 | 28800 | 28750 | 28800 | 28750 | 60 |
| 437 | 20230911 | 130600 | 8899927200 | 28800 | 28800 | 28800 | 28750 | 1142 |
| 438 | 20230911 | 130500 | 8867043900 | 28800 | 28750 | 28800 | 28700 | 600 |
| 439 | 20230911 | 130400 | 8849794450 | 28700 | 28750 | 28800 | 28700 | 2827 |
| 440 | 20230911 | 130300 | 8768565200 | 28750 | 28750 | 28800 | 28750 | 700 |
| 441 | 20230911 | 130200 | 8748440100 | 28750 | 28850 | 28850 | 28750 | 8197 |
| 442 | 20230911 | 130100 | 8512465950 | 28850 | 28850 | 28850 | 28800 | 918 |
| 443 | 20230911 | 130000 | 8486027450 | 28800 | 28800 | 28850 | 28800 | 219 |
| 444 | 20230911 | 125900 | 8479715650 | 28800 | 28850 | 28850 | 28800 | 103 |
| 445 | 20230911 | 125800 | 8476747950 | 28850 | 28800 | 28850 | 28800 | 200 |
| 446 | 20230911 | 125700 | 8470984200 | 28800 | 28800 | 28800 | 28800 | 99 |
| 447 | 20230911 | 125600 | 8468133000 | 28850 | 28800 | 28850 | 28800 | 59 |
| 448 | 20230911 | 125500 | 8466433200 | 28800 | 28800 | 28850 | 28800 | 91 |
| 449 | 20230911 | 125400 | 8463811400 | 28850 | 28800 | 28850 | 28800 | 668 |
| 450 | 20230911 | 125300 | 8444552700 | 28850 | 28800 | 28850 | 28800 | 611 |
| 451 | 20230911 | 125200 | 8426935150 | 28800 | 28850 | 28850 | 28800 | 1104 |
| 452 | 20230911 | 125100 | 8395088050 | 28850 | 28800 | 28850 | 28800 | 453 |
| 453 | 20230911 | 125000 | 8382026450 | 28850 | 28800 | 28850 | 28800 | 210 |
| 454 | 20230911 | 124900 | 8375978300 | 28800 | 28850 | 28900 | 28800 | 3137 |
| 455 | 20230911 | 124800 | 8285479150 | 28900 | 28850 | 28900 | 28850 | 206 |
| 456 | 20230911 | 124700 | 8279535100 | 28850 | 28850 | 28900 | 28850 | 114 |
| 457 | 20230911 | 124600 | 8276243900 | 28900 | 28850 | 28900 | 28850 | 64 |
| 458 | 20230911 | 124500 | 8274397300 | 28900 | 28850 | 28900 | 28850 | 250 |
| 459 | 20230911 | 124400 | 8267182000 | 28900 | 28900 | 28900 | 28850 | 129 |
| 460 | 20230911 | 124300 | 8263455500 | 28900 | 28900 | 28900 | 28850 | 934 |
| 461 | 20230911 | 124200 | 8236508950 | 28850 | 28850 | 28950 | 28850 | 798 |
| 462 | 20230911 | 124100 | 8213448100 | 28900 | 28850 | 28900 | 28850 | 204 |
| 463 | 20230911 | 124000 | 8207559000 | 28850 | 28850 | 28900 | 28850 | 249 |
| 464 | 20230911 | 123900 | 8200371250 | 28900 | 28850 | 28900 | 28850 | 158 |
| 465 | 20230911 | 123800 | 8195811100 | 28850 | 28850 | 28900 | 28850 | 62 |
| 466 | 20230911 | 123700 | 8194022250 | 28850 | 28850 | 28900 | 28850 | 331 |
| 467 | 20230911 | 123600 | 8184469850 | 28900 | 28850 | 28900 | 28850 | 186 |
| 468 | 20230911 | 123500 | 8179103650 | 28850 | 28900 | 28900 | 28850 | 236 |
| 469 | 20230911 | 123400 | 8172294900 | 28850 | 28900 | 28900 | 28850 | 83 |
| 470 | 20230911 | 123300 | 8169899600 | 28900 | 28850 | 28900 | 28850 | 86 |
| 471 | 20230911 | 123200 | 8167417050 | 28850 | 28850 | 28900 | 28850 | 163 |
| 472 | 20230911 | 123100 | 8162714400 | 28900 | 28850 | 28900 | 28850 | 112 |
| 473 | 20230911 | 123000 | 8159483100 | 28900 | 28900 | 28900 | 28850 | 1030 |
| 474 | 20230911 | 122900 | 8129727900 | 28850 | 28900 | 28900 | 28850 | 164 |
| 475 | 20230911 | 122800 | 8124995400 | 28850 | 28850 | 28900 | 28850 | 166 |
| 476 | 20230911 | 122700 | 8120205950 | 28850 | 28800 | 28850 | 28800 | 629 |
| 477 | 20230911 | 122600 | 8102067350 | 28850 | 28850 | 28900 | 28800 | 2726 |
| 478 | 20230911 | 122500 | 8023422800 | 28850 | 28900 | 28950 | 28850 | 1185 |
| 479 | 20230911 | 122400 | 7989176950 | 28950 | 28900 | 28950 | 28900 | 817 |
| 480 | 20230911 | 122300 | 7965565600 | 28900 | 28950 | 28950 | 28900 | 1122 |
| 481 | 20230911 | 122200 | 7933137500 | 28900 | 28950 | 28950 | 28900 | 686 |
| 482 | 20230911 | 122100 | 7913307100 | 28950 | 28950 | 28950 | 28900 | 316 |
| 483 | 20230911 | 122000 | 7904167000 | 28900 | 28950 | 28950 | 28900 | 90 |
| 484 | 20230911 | 121900 | 7901565200 | 28900 | 28950 | 28950 | 28900 | 95 |
| 485 | 20230911 | 121800 | 7898818300 | 28950 | 28900 | 28950 | 28900 | 579 |
| 486 | 20230911 | 121700 | 7882063450 | 28900 | 28900 | 28950 | 28900 | 215 |
| 487 | 20230911 | 121600 | 7875848350 | 28950 | 28950 | 28950 | 28900 | 399 |
| 488 | 20230911 | 121500 | 7864307900 | 28950 | 28900 | 28950 | 28900 | 91 |
| 489 | 20230911 | 121400 | 7861676500 | 28900 | 28950 | 28950 | 28900 | 471 |
| 490 | 20230911 | 121300 | 7848044750 | 28950 | 28900 | 28950 | 28900 | 112 |
| 491 | 20230911 | 121200 | 7844807850 | 28900 | 28900 | 28950 | 28900 | 193 |
| 492 | 20230911 | 121100 | 7839228000 | 28950 | 28900 | 28950 | 28900 | 107 |
| 493 | 20230911 | 121000 | 7836134800 | 28900 | 28900 | 28950 | 28900 | 132 |
| 494 | 20230911 | 120900 | 7832319500 | 28900 | 28900 | 28950 | 28900 | 111 |
| 495 | 20230911 | 120800 | 7829110750 | 28900 | 28900 | 28950 | 28900 | 972 |
| 496 | 20230911 | 120700 | 7801018500 | 28900 | 28900 | 28950 | 28900 | 78 |
| 497 | 20230911 | 120600 | 7798764250 | 28950 | 28900 | 28950 | 28900 | 65 |
| 498 | 20230911 | 120500 | 7796885350 | 28900 | 28900 | 28950 | 28900 | 340 |
| 499 | 20230911 | 120400 | 7787047150 | 28950 | 28900 | 28950 | 28900 | 111 |
| 500 | 20230911 | 120300 | 7783839100 | 28900 | 28900 | 28950 | 28900 | 195 |
| 501 | 20230911 | 120200 | 7778198400 | 28900 | 28900 | 28950 | 28900 | 171 |
| 502 | 20230911 | 120100 | 7773255600 | 28900 | 28900 | 28950 | 28900 | 152 |
| 503 | 20230911 | 120000 | 7768859050 | 28900 | 28900 | 28950 | 28900 | 190 |
| 504 | 20230911 | 115900 | 7763365450 | 28950 | 28900 | 28950 | 28900 | 506 |
| 505 | 20230911 | 115800 | 7748740450 | 28900 | 28900 | 28950 | 28900 | 357 |
| 506 | 20230911 | 115700 | 7738411950 | 28900 | 28950 | 28950 | 28900 | 145 |
| 507 | 20230911 | 115600 | 7734218700 | 28950 | 28900 | 28950 | 28900 | 129 |
| 508 | 20230911 | 115500 | 7730489400 | 28900 | 28900 | 28950 | 28900 | 165 |
| 509 | 20230911 | 115400 | 7725719750 | 28950 | 28900 | 28950 | 28900 | 271 |
| 510 | 20230911 | 115300 | 7717876850 | 28900 | 28900 | 28950 | 28900 | 624 |
| 511 | 20230911 | 115200 | 7699817950 | 28900 | 28950 | 28950 | 28900 | 226 |
| 512 | 20230911 | 115100 | 7693283950 | 28950 | 28900 | 28950 | 28900 | 133 |
| 513 | 20230911 | 115000 | 7689437500 | 28900 | 28950 | 28950 | 28900 | 108 |
| 514 | 20230911 | 114900 | 7686316000 | 28900 | 28900 | 28900 | 28900 | 179 |
| 515 | 20230911 | 114800 | 7681142900 | 28900 | 28950 | 28950 | 28900 | 221 |
| 516 | 20230911 | 114700 | 7674755050 | 28900 | 28900 | 28950 | 28900 | 153 |
| 517 | 20230911 | 114600 | 7670331450 | 28950 | 28950 | 28950 | 28900 | 119 |
| 518 | 20230911 | 114500 | 7666891750 | 28900 | 28900 | 28950 | 28900 | 131 |
| 519 | 20230911 | 114400 | 7663105700 | 28900 | 28950 | 28950 | 28900 | 174 |
| 520 | 20230911 | 114300 | 7658075750 | 28900 | 28900 | 28950 | 28900 | 135 |
| 521 | 20230911 | 114200 | 7654172550 | 28900 | 28900 | 28950 | 28900 | 153 |
| 522 | 20230911 | 114100 | 7649750800 | 28950 | 28950 | 28950 | 28900 | 53 |
| 523 | 20230911 | 114000 | 7648218200 | 28900 | 28900 | 28950 | 28900 | 169 |
| 524 | 20230911 | 113900 | 7643332600 | 28950 | 28900 | 28950 | 28900 | 3208 |
| 525 | 20230911 | 113800 | 7550594550 | 28950 | 28950 | 28950 | 28900 | 154 |
| 526 | 20230911 | 113700 | 7546143450 | 28900 | 28900 | 28950 | 28900 | 122 |
| 527 | 20230911 | 113600 | 7542615800 | 28950 | 28950 | 28950 | 28900 | 91 |
| 528 | 20230911 | 113500 | 7539984350 | 28950 | 28900 | 28950 | 28900 | 1014 |
| 529 | 20230911 | 113400 | 7510639800 | 28900 | 28900 | 28950 | 28900 | 180 |
| 530 | 20230911 | 113300 | 7505433250 | 28950 | 28950 | 28950 | 28900 | 544 |
| 531 | 20230911 | 113200 | 7489705000 | 28900 | 28950 | 28950 | 28900 | 69 |
| 532 | 20230911 | 113100 | 7487709750 | 28950 | 28900 | 28950 | 28900 | 216 |
| 533 | 20230911 | 113000 | 7481460900 | 28900 | 29000 | 29000 | 28900 | 83 |
| 534 | 20230911 | 112900 | 7479058400 | 28950 | 29000 | 29000 | 28900 | 179 |
| 535 | 20230911 | 112800 | 7473881400 | 28950 | 28950 | 29000 | 28950 | 259 |
| 536 | 20230911 | 112700 | 7466383300 | 28950 | 28950 | 28950 | 28900 | 442 |
| 537 | 20230911 | 112600 | 7453590650 | 28950 | 28950 | 28950 | 28900 | 619 |
| 538 | 20230911 | 112500 | 7435674700 | 28900 | 28900 | 28950 | 28900 | 264 |
| 539 | 20230911 | 112400 | 7428044950 | 28900 | 28900 | 28950 | 28900 | 3365 |
| 540 | 20230911 | 112300 | 7330795250 | 28900 | 28950 | 28950 | 28900 | 1009 |
| 541 | 20230911 | 112200 | 7301631850 | 28950 | 29000 | 29000 | 28900 | 2895 |
| 542 | 20230911 | 112100 | 7217838300 | 28950 | 28950 | 29000 | 28950 | 980 |
| 543 | 20230911 | 112000 | 7189456100 | 28950 | 29000 | 29000 | 28950 | 91 |
| 544 | 20230911 | 111900 | 7186821550 | 29000 | 29000 | 29000 | 28950 | 96 |
| 545 | 20230911 | 111800 | 7184040150 | 28950 | 28950 | 29000 | 28950 | 314 |
| 546 | 20230911 | 111700 | 7174938800 | 28950 | 28950 | 29000 | 28950 | 874 |
| 547 | 20230911 | 111600 | 7149610450 | 29000 | 29000 | 29000 | 28950 | 234 |
| 548 | 20230911 | 111500 | 7142830300 | 28950 | 28950 | 29000 | 28950 | 139 |
| 549 | 20230911 | 111400 | 7138804350 | 28950 | 28950 | 29000 | 28950 | 128 |
| 550 | 20230911 | 111300 | 7135098500 | 29000 | 29050 | 29050 | 29000 | 1599 |
| 551 | 20230911 | 111200 | 7088725550 | 29050 | 29050 | 29050 | 29000 | 259 |
| 552 | 20230911 | 111100 | 7081212250 | 29050 | 29000 | 29050 | 29000 | 957 |
| 553 | 20230911 | 111000 | 7053459200 | 29000 | 29000 | 29050 | 29000 | 211 |
| 554 | 20230911 | 110900 | 7047340050 | 29000 | 29050 | 29050 | 29000 | 639 |
| 555 | 20230911 | 110800 | 7028806600 | 29000 | 29000 | 29000 | 28950 | 1015 |
| 556 | 20230911 | 110700 | 6999376300 | 29000 | 29000 | 29000 | 28950 | 535 |
| 557 | 20230911 | 110600 | 6983866900 | 29050 | 29000 | 29050 | 28950 | 642 |
| 558 | 20230911 | 110500 | 6965247950 | 29000 | 29000 | 29000 | 28950 | 112 |
| 559 | 20230911 | 110400 | 6962003700 | 28950 | 28950 | 29000 | 28950 | 1101 |
| 560 | 20230911 | 110300 | 6930078350 | 28950 | 29000 | 29000 | 28950 | 195 |
| 561 | 20230911 | 110200 | 6924427950 | 28950 | 28900 | 29000 | 28850 | 2345 |
| 562 | 20230911 | 110100 | 6856518550 | 28900 | 28900 | 28900 | 28850 | 475 |
| 563 | 20230911 | 110000 | 6842792100 | 28900 | 28900 | 28950 | 28850 | 744 |
| 564 | 20230911 | 105900 | 6821295550 | 28850 | 28850 | 28900 | 28850 | 189 |
| 565 | 20230911 | 105800 | 6815842500 | 28850 | 28900 | 28900 | 28850 | 65 |
| 566 | 20230911 | 105700 | 6813965750 | 28850 | 28850 | 28900 | 28850 | 265 |
| 567 | 20230911 | 105600 | 6806318600 | 28850 | 28900 | 28900 | 28850 | 592 |
| 568 | 20230911 | 105500 | 6789239050 | 28900 | 28900 | 28950 | 28900 | 259 |
| 569 | 20230911 | 105400 | 6781753900 | 28850 | 28900 | 28950 | 28850 | 190 |
| 570 | 20230911 | 105300 | 6776262450 | 28900 | 28900 | 28950 | 28850 | 2771 |
| 571 | 20230911 | 105200 | 6696299500 | 28900 | 28950 | 28950 | 28900 | 1763 |
| 572 | 20230911 | 105100 | 6645288300 | 28950 | 28950 | 29000 | 28950 | 139 |
| 573 | 20230911 | 105000 | 6641263300 | 28950 | 28950 | 29000 | 28950 | 480 |
| 574 | 20230911 | 104900 | 6627355900 | 28950 | 28950 | 29000 | 28950 | 188 |
| 575 | 20230911 | 104800 | 6621913150 | 28950 | 28950 | 29000 | 28950 | 562 |
| 576 | 20230911 | 104700 | 6605635650 | 28950 | 29000 | 29000 | 28950 | 102 |
| 577 | 20230911 | 104600 | 6602680600 | 29000 | 28950 | 29000 | 28900 | 2169 |
| 578 | 20230911 | 104500 | 6539973500 | 28950 | 28900 | 28950 | 28900 | 667 |
| 579 | 20230911 | 104400 | 6520664750 | 28900 | 28950 | 28950 | 28900 | 203 |
| 580 | 20230911 | 104300 | 6514792000 | 28950 | 28900 | 28950 | 28900 | 152 |
| 581 | 20230911 | 104200 | 6510395200 | 28900 | 28900 | 28950 | 28900 | 342 |
| 582 | 20230911 | 104100 | 6500511300 | 28900 | 28900 | 28950 | 28900 | 394 |
| 583 | 20230911 | 104000 | 6489114600 | 28900 | 28850 | 28950 | 28850 | 844 |
| 584 | 20230911 | 103900 | 6464754400 | 28800 | 28800 | 28850 | 28800 | 138 |
| 585 | 20230911 | 103800 | 6460779950 | 28800 | 28800 | 28850 | 28800 | 158 |
| 586 | 20230911 | 103700 | 6456229500 | 28800 | 28850 | 28850 | 28800 | 285 |
| 587 | 20230911 | 103600 | 6448020100 | 28850 | 28850 | 28850 | 28800 | 160 |
| 588 | 20230911 | 103500 | 6443406400 | 28850 | 28850 | 28850 | 28800 | 495 |
| 589 | 20230911 | 103400 | 6429130850 | 28800 | 28750 | 28800 | 28750 | 652 |
| 590 | 20230911 | 103300 | 6410355600 | 28750 | 28750 | 28800 | 28750 | 164 |
| 591 | 20230911 | 103200 | 6405636100 | 28800 | 28800 | 28800 | 28750 | 177 |
| 592 | 20230911 | 103100 | 6400543500 | 28800 | 28750 | 28800 | 28750 | 29 |
| 593 | 20230911 | 103000 | 6399708900 | 28800 | 28850 | 28850 | 28800 | 553 |
| 594 | 20230911 | 102900 | 6383771600 | 28800 | 28900 | 28900 | 28750 | 1189 |
| 595 | 20230911 | 102800 | 6349485900 | 28900 | 28750 | 29000 | 28750 | 6584 |
| 596 | 20230911 | 102700 | 6159137350 | 28750 | 28750 | 28800 | 28750 | 147 |
| 597 | 20230911 | 102600 | 6154910550 | 28800 | 28800 | 28800 | 28750 | 125 |
| 598 | 20230911 | 102500 | 6151315500 | 28800 | 28750 | 28800 | 28700 | 726 |
| 599 | 20230911 | 102400 | 6130437300 | 28750 | 28850 | 28900 | 28750 | 917 |
| 600 | 20230911 | 102300 | 6103992700 | 28850 | 28850 | 28900 | 28850 | 352 |
| 601 | 20230911 | 102200 | 6093837300 | 28900 | 28900 | 28900 | 28850 | 602 |
| 602 | 20230911 | 102100 | 6076442300 | 28950 | 29000 | 29400 | 28950 | 8943 |
| 603 | 20230911 | 102000 | 5816236150 | 29050 | 28650 | 29050 | 28650 | 10070 |
| 604 | 20230911 | 101900 | 5525865300 | 28650 | 28700 | 28700 | 28650 | 190 |
| 605 | 20230911 | 101800 | 5520419950 | 28700 | 28750 | 28750 | 28650 | 802 |
| 606 | 20230911 | 101700 | 5497402900 | 28700 | 28750 | 28750 | 28650 | 1386 |
| 607 | 20230911 | 101600 | 5457627550 | 28750 | 28700 | 28750 | 28700 | 508 |
| 608 | 20230911 | 101500 | 5443042300 | 28750 | 28700 | 28750 | 28700 | 1312 |
| 609 | 20230911 | 101400 | 5405384950 | 28700 | 28700 | 28750 | 28700 | 454 |
| 610 | 20230911 | 101300 | 5392349650 | 28750 | 28700 | 28750 | 28700 | 355 |
| 611 | 20230911 | 101200 | 5382161000 | 28700 | 28750 | 28750 | 28650 | 1400 |
| 612 | 20230911 | 101100 | 5341990450 | 28700 | 28700 | 28750 | 28700 | 1043 |
| 613 | 20230911 | 101000 | 5312053850 | 28700 | 28700 | 28750 | 28700 | 160 |
| 614 | 20230911 | 100900 | 5307461750 | 28700 | 28750 | 28750 | 28700 | 347 |
| 615 | 20230911 | 100800 | 5297501700 | 28700 | 28700 | 28700 | 28650 | 882 |
| 616 | 20230911 | 100700 | 5272193400 | 28650 | 28650 | 28700 | 28650 | 553 |
| 617 | 20230911 | 100600 | 5256339600 | 28700 | 28650 | 28700 | 28650 | 528 |
| 618 | 20230911 | 100500 | 5241212300 | 28700 | 28650 | 28700 | 28650 | 678 |
| 619 | 20230911 | 100400 | 5221783950 | 28650 | 28700 | 28700 | 28650 | 2629 |
| 620 | 20230911 | 100300 | 5146435300 | 28750 | 28750 | 28750 | 28700 | 2597 |
| 621 | 20230911 | 100200 | 5071896250 | 28750 | 28750 | 28800 | 28650 | 9905 |
| 622 | 20230911 | 100100 | 4787649000 | 28750 | 28800 | 28800 | 28750 | 870 |
| 623 | 20230911 | 100000 | 4762621050 | 28800 | 28800 | 28800 | 28750 | 111 |
| 624 | 20230911 | 095900 | 4759428350 | 28750 | 28750 | 28800 | 28750 | 1307 |
| 625 | 20230911 | 095800 | 4721852050 | 28800 | 28750 | 28800 | 28750 | 157 |
| 626 | 20230911 | 095700 | 4717337400 | 28800 | 28750 | 28800 | 28750 | 850 |
| 627 | 20230911 | 095600 | 4692893450 | 28750 | 28750 | 28750 | 28700 | 529 |
| 628 | 20230911 | 095500 | 4677687600 | 28750 | 28700 | 28750 | 28700 | 469 |
| 629 | 20230911 | 095400 | 4664212050 | 28700 | 28700 | 28750 | 28700 | 153 |
| 630 | 20230911 | 095300 | 4659820150 | 28700 | 28750 | 28750 | 28700 | 161 |
| 631 | 20230911 | 095200 | 4655197800 | 28700 | 28650 | 28750 | 28650 | 2108 |
| 632 | 20230911 | 095100 | 4594694300 | 28700 | 28700 | 28750 | 28650 | 5814 |
| 633 | 20230911 | 095000 | 4427928000 | 28750 | 28850 | 28850 | 28700 | 11952 |
| 634 | 20230911 | 094900 | 4083902000 | 28850 | 28900 | 28900 | 28850 | 3797 |
| 635 | 20230911 | 094800 | 3974356100 | 28900 | 28900 | 28900 | 28850 | 1261 |
| 636 | 20230911 | 094700 | 3937920750 | 28900 | 28900 | 28950 | 28900 | 354 |
| 637 | 20230911 | 094600 | 3927686750 | 28900 | 28900 | 28950 | 28900 | 183 |
| 638 | 20230911 | 094500 | 3922396450 | 28900 | 28850 | 28900 | 28850 | 699 |
| 639 | 20230911 | 094400 | 3902206150 | 28900 | 28950 | 28950 | 28850 | 1412 |
| 640 | 20230911 | 094300 | 3861405700 | 28900 | 28950 | 28950 | 28850 | 3338 |
| 641 | 20230911 | 094200 | 3765009050 | 29000 | 28950 | 29000 | 28900 | 1622 |
| 642 | 20230911 | 094100 | 3718077150 | 28950 | 28900 | 28950 | 28900 | 556 |
| 643 | 20230911 | 094000 | 3702008500 | 28950 | 28950 | 28950 | 28900 | 486 |
| 644 | 20230911 | 093900 | 3687953750 | 28950 | 28850 | 28950 | 28850 | 2322 |
| 645 | 20230911 | 093800 | 3620814550 | 28900 | 28900 | 28900 | 28850 | 571 |
| 646 | 20230911 | 093700 | 3604337550 | 28900 | 28850 | 28900 | 28850 | 517 |
| 647 | 20230911 | 093600 | 3589407150 | 28900 | 28900 | 28950 | 28850 | 2920 |
| 648 | 20230911 | 093500 | 3505022400 | 28900 | 28950 | 29000 | 28850 | 8059 |
| 649 | 20230911 | 093400 | 3272071050 | 28950 | 28950 | 29000 | 28950 | 873 |
| 650 | 20230911 | 093300 | 3246787500 | 28950 | 29000 | 29050 | 28950 | 6526 |
| 651 | 20230911 | 093200 | 3057547150 | 29000 | 29050 | 29100 | 29000 | 2818 |
| 652 | 20230911 | 093100 | 2975673900 | 29100 | 29050 | 29100 | 29050 | 602 |
| 653 | 20230911 | 093000 | 2958169850 | 29050 | 29100 | 29150 | 29050 | 4249 |
| 654 | 20230911 | 092900 | 2834664550 | 29100 | 29150 | 29150 | 29100 | 454 |
| 655 | 20230911 | 092800 | 2821449450 | 29100 | 29100 | 29150 | 29100 | 257 |
| 656 | 20230911 | 092700 | 2813970300 | 29100 | 29150 | 29150 | 29100 | 589 |
| 657 | 20230911 | 092600 | 2796825250 | 29150 | 29050 | 29150 | 29050 | 949 |
| 658 | 20230911 | 092500 | 2769209450 | 29100 | 29100 | 29100 | 29050 | 378 |
| 659 | 20230911 | 092400 | 2758223550 | 29050 | 29050 | 29100 | 29050 | 4089 |
| 660 | 20230911 | 092300 | 2639437850 | 29100 | 29200 | 29200 | 29100 | 6031 |
| 661 | 20230911 | 092200 | 2463517300 | 29200 | 29200 | 29250 | 29200 | 563 |
| 662 | 20230911 | 092100 | 2447075350 | 29250 | 29250 | 29250 | 29200 | 6399 |
| 663 | 20230911 | 092000 | 2259933750 | 29250 | 29250 | 29300 | 29250 | 876 |
| 664 | 20230911 | 091900 | 2234309100 | 29250 | 29250 | 29300 | 29250 | 379 |
| 665 | 20230911 | 091800 | 2223222550 | 29250 | 29250 | 29300 | 29250 | 613 |
| 666 | 20230911 | 091700 | 2205292250 | 29300 | 29250 | 29300 | 29250 | 1729 |
| 667 | 20230911 | 091600 | 2154700500 | 29300 | 29250 | 29300 | 29250 | 246 |
| 668 | 20230911 | 091500 | 2147495400 | 29300 | 29300 | 29350 | 29250 | 624 |
| 669 | 20230911 | 091400 | 2129228150 | 29300 | 29300 | 29300 | 29250 | 2357 |
| 670 | 20230911 | 091300 | 2060175000 | 29300 | 29300 | 29300 | 29250 | 1564 |
| 671 | 20230911 | 091200 | 2014362550 | 29300 | 29250 | 29350 | 29250 | 3587 |
| 672 | 20230911 | 091100 | 1909311800 | 29250 | 29300 | 29300 | 29250 | 1391 |
| 673 | 20230911 | 091000 | 1868615950 | 29300 | 29300 | 29300 | 29250 | 197 |
| 674 | 20230911 | 090900 | 1862853250 | 29250 | 29300 | 29350 | 29250 | 2578 |
| 675 | 20230911 | 090800 | 1787387900 | 29300 | 29350 | 29400 | 29250 | 20274 |
| 676 | 20230911 | 090700 | 1192613550 | 29350 | 29350 | 29400 | 29350 | 632 |
| 677 | 20230911 | 090600 | 1174062850 | 29350 | 29350 | 29400 | 29350 | 2913 |
| 678 | 20230911 | 090500 | 1088557150 | 29350 | 29350 | 29400 | 29350 | 1764 |
| 679 | 20230911 | 090400 | 1036780200 | 29350 | 29400 | 29400 | 29300 | 3504 |
| 680 | 20230911 | 090300 | 933903200 | 29400 | 29400 | 29400 | 29350 | 2910 |
| 681 | 20230911 | 090200 | 848364250 | 29350 | 29350 | 29450 | 29300 | 4529 |
| 682 | 20230911 | 090100 | 715452150 | 29400 | 29400 | 29500 | 29350 | 5543 |
| 683 | 20230911 | 090000 | 552322200 | 29450 | 29600 | 29600 | 29300 | 18661 |