37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 6504 |
| 3 | 20231017 | 202000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20231017 | 201900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20231017 | 201800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20231017 | 201700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20231017 | 201600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20231017 | 201500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20231017 | 201400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20231017 | 201300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20231017 | 201200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20231017 | 201100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20231017 | 201000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20231017 | 200900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20231017 | 200800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20231017 | 200700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20231017 | 200600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20231017 | 200500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20231017 | 200400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20231017 | 200300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20231017 | 200200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20231017 | 200100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20231017 | 200000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20231017 | 195900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20231017 | 195800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20231017 | 195700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20231017 | 195600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20231017 | 195500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20231017 | 195400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20231017 | 195300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20231017 | 195200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20231017 | 195100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 6504 |
| 33 | 20231017 | 195000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20231017 | 194900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20231017 | 194800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20231017 | 194700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20231017 | 194600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20231017 | 194500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20231017 | 194400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20231017 | 194300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20231017 | 194200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20231017 | 194100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20231017 | 194000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20231017 | 193900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20231017 | 193800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20231017 | 193700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20231017 | 193600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20231017 | 193500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20231017 | 193400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20231017 | 193300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20231017 | 193200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20231017 | 193100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20231017 | 193000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20231017 | 192900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20231017 | 192800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20231017 | 192700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20231017 | 192600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20231017 | 192500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20231017 | 192400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20231017 | 192300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20231017 | 192200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20231017 | 192100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 6504 |
| 63 | 20231017 | 192000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20231017 | 191900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20231017 | 191800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20231017 | 191700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20231017 | 191600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20231017 | 191500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20231017 | 191400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20231017 | 191300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20231017 | 191200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20231017 | 191100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20231017 | 191000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20231017 | 190900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20231017 | 190800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20231017 | 190700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20231017 | 190600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20231017 | 190500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20231017 | 190400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20231017 | 190300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20231017 | 190200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20231017 | 190100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20231017 | 190000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20231017 | 185900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20231017 | 185800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20231017 | 185700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20231017 | 185600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20231017 | 185500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20231017 | 185400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20231017 | 185300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20231017 | 185200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20231017 | 185100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 6504 |
| 93 | 20231017 | 185000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20231017 | 184900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20231017 | 184800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20231017 | 184700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20231017 | 184600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20231017 | 184500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20231017 | 184400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20231017 | 184300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20231017 | 184200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20231017 | 184100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20231017 | 184000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20231017 | 183900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20231017 | 183800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20231017 | 183700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20231017 | 183600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20231017 | 183500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20231017 | 183400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20231017 | 183300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20231017 | 183200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20231017 | 183100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20231017 | 183000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20231017 | 182900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20231017 | 182800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20231017 | 182700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20231017 | 182600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20231017 | 182500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20231017 | 182400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20231017 | 182300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20231017 | 182200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20231017 | 182100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 6504 |
| 123 | 20231017 | 182000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20231017 | 181900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20231017 | 181800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20231017 | 181700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20231017 | 181600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20231017 | 181500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20231017 | 181400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20231017 | 181300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20231017 | 181200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20231017 | 181100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20231017 | 181000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20231017 | 180900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20231017 | 180800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20231017 | 180700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20231017 | 180600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20231017 | 180500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20231017 | 180400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20231017 | 180300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20231017 | 180200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20231017 | 180100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20231017 | 180000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20231017 | 175900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20231017 | 175800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20231017 | 175700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20231017 | 175600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20231017 | 175500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20231017 | 175400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20231017 | 175300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20231017 | 175200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20231017 | 175100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 6504 |
| 153 | 20231017 | 175000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20231017 | 174900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20231017 | 174800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20231017 | 174700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20231017 | 174600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20231017 | 174500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20231017 | 174400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20231017 | 174300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20231017 | 174200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20231017 | 174100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20231017 | 174000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20231017 | 173900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20231017 | 173800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20231017 | 173700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20231017 | 173600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20231017 | 173500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20231017 | 173400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20231017 | 173300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20231017 | 173200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20231017 | 173100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20231017 | 173000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20231017 | 172900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20231017 | 172800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20231017 | 172700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20231017 | 172600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20231017 | 172500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20231017 | 172400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20231017 | 172300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20231017 | 172200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20231017 | 172100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 6504 |
| 183 | 20231017 | 172000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20231017 | 171900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20231017 | 171800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20231017 | 171700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20231017 | 171600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20231017 | 171500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20231017 | 171400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20231017 | 171300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20231017 | 171200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20231017 | 171100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20231017 | 171000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20231017 | 170900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20231017 | 170800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20231017 | 170700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20231017 | 170600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20231017 | 170500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20231017 | 170400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20231017 | 170300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20231017 | 170200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20231017 | 170100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20231017 | 170000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20231017 | 165900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20231017 | 165800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20231017 | 165700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20231017 | 165600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20231017 | 165500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20231017 | 165400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20231017 | 165300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20231017 | 165200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20231017 | 165100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 6504 |
| 213 | 20231017 | 165000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20231017 | 164900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20231017 | 164800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20231017 | 164700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20231017 | 164600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20231017 | 164500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20231017 | 164400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20231017 | 164300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20231017 | 164200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20231017 | 164100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20231017 | 164000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20231017 | 163900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20231017 | 163800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20231017 | 163700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20231017 | 163600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20231017 | 163500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20231017 | 163400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20231017 | 163300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20231017 | 163200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20231017 | 163100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20231017 | 163000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20231017 | 162900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20231017 | 162800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20231017 | 162700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20231017 | 162600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20231017 | 162500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20231017 | 162400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20231017 | 162300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20231017 | 162200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20231017 | 162100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 6504 |
| 243 | 20231017 | 162000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20231017 | 161900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20231017 | 161800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20231017 | 161700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20231017 | 161600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20231017 | 161500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20231017 | 161400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20231017 | 161300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20231017 | 161200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20231017 | 161100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20231017 | 161000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20231017 | 160900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20231017 | 160800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20231017 | 160700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20231017 | 160600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20231017 | 160500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20231017 | 160400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20231017 | 160300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20231017 | 160200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20231017 | 160100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20231017 | 160000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20231017 | 155900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20231017 | 155800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20231017 | 155700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20231017 | 155600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20231017 | 155500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20231017 | 155400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20231017 | 155300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20231017 | 155200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20231017 | 155100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 6504 |
| 273 | 20231017 | 155000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20231017 | 154900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20231017 | 154800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20231017 | 154700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20231017 | 154600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20231017 | 154500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20231017 | 154400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20231017 | 154300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20231017 | 154200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20231017 | 154100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20231017 | 154000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20231017 | 153900 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20231017 | 153800 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20231017 | 153700 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20231017 | 153600 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20231017 | 153500 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20231017 | 153400 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20231017 | 153300 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20231017 | 153200 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20231017 | 153100 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 293 | 20231017 | 153000 | 15776738650 | 30400 | 30400 | 30400 | 30400 | 6504 |
| 294 | 20231017 | 152900 | 15579017050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20231017 | 152800 | 15579017050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20231017 | 152700 | 15579017050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20231017 | 152600 | 15579017050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20231017 | 152500 | 15579017050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20231017 | 152400 | 15579017050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20231017 | 152300 | 15579017050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20231017 | 152200 | 15579017050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20231017 | 152100 | 15579017050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 303 | 20231017 | 152000 | 15579017050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20231017 | 151900 | 15579017050 | 30500 | 30450 | 30500 | 30450 | 391 |
| 305 | 20231017 | 151800 | 15567106850 | 30500 | 30450 | 30500 | 30450 | 923 |
| 306 | 20231017 | 151700 | 15538972300 | 30500 | 30500 | 30500 | 30450 | 551 |
| 307 | 20231017 | 151600 | 15522180050 | 30450 | 30500 | 30500 | 30450 | 774 |
| 308 | 20231017 | 151500 | 15498605350 | 30500 | 30450 | 30500 | 30400 | 504 |
| 309 | 20231017 | 151400 | 15483240350 | 30500 | 30450 | 30500 | 30400 | 238 |
| 310 | 20231017 | 151300 | 15475997500 | 30450 | 30450 | 30450 | 30350 | 169 |
| 311 | 20231017 | 151200 | 15470856450 | 30450 | 30400 | 30450 | 30350 | 925 |
| 312 | 20231017 | 151100 | 15442745200 | 30350 | 30350 | 30400 | 30350 | 695 |
| 313 | 20231017 | 151000 | 15421648500 | 30350 | 30300 | 30350 | 30300 | 856 |
| 314 | 20231017 | 150900 | 15395697500 | 30350 | 30350 | 30400 | 30300 | 651 |
| 315 | 20231017 | 150800 | 15375957600 | 30400 | 30400 | 30400 | 30350 | 1309 |
| 316 | 20231017 | 150700 | 15336214450 | 30350 | 30400 | 30400 | 30350 | 1144 |
| 317 | 20231017 | 150600 | 15301486950 | 30400 | 30400 | 30400 | 30350 | 267 |
| 318 | 20231017 | 150500 | 15293378000 | 30400 | 30400 | 30400 | 30350 | 970 |
| 319 | 20231017 | 150400 | 15263925350 | 30400 | 30400 | 30400 | 30400 | 813 |
| 320 | 20231017 | 150300 | 15239210150 | 30400 | 30350 | 30400 | 30350 | 1219 |
| 321 | 20231017 | 150200 | 15202205200 | 30350 | 30450 | 30450 | 30350 | 2511 |
| 322 | 20231017 | 150100 | 15125872700 | 30500 | 30450 | 30500 | 30450 | 985 |
| 323 | 20231017 | 150000 | 15095878850 | 30450 | 30450 | 30450 | 30400 | 520 |
| 324 | 20231017 | 145900 | 15080059950 | 30450 | 30450 | 30500 | 30400 | 3020 |
| 325 | 20231017 | 145800 | 14988121000 | 30500 | 30500 | 30550 | 30450 | 537 |
| 326 | 20231017 | 145700 | 14971743200 | 30500 | 30500 | 30500 | 30450 | 408 |
| 327 | 20231017 | 145600 | 14959307150 | 30500 | 30500 | 30500 | 30500 | 437 |
| 328 | 20231017 | 145500 | 14945978650 | 30500 | 30500 | 30500 | 30450 | 744 |
| 329 | 20231017 | 145400 | 14923292150 | 30500 | 30450 | 30500 | 30450 | 400 |
| 330 | 20231017 | 145300 | 14911095300 | 30500 | 30500 | 30500 | 30450 | 427 |
| 331 | 20231017 | 145200 | 14898073300 | 30500 | 30500 | 30500 | 30450 | 564 |
| 332 | 20231017 | 145100 | 14880884650 | 30500 | 30500 | 30500 | 30450 | 357 |
| 333 | 20231017 | 145000 | 14869998400 | 30500 | 30500 | 30500 | 30500 | 573 |
| 334 | 20231017 | 144900 | 14852521900 | 30500 | 30450 | 30500 | 30450 | 548 |
| 335 | 20231017 | 144800 | 14835817000 | 30500 | 30450 | 30500 | 30450 | 412 |
| 336 | 20231017 | 144700 | 14823251400 | 30500 | 30500 | 30500 | 30400 | 1245 |
| 337 | 20231017 | 144600 | 14785301050 | 30500 | 30450 | 30500 | 30400 | 781 |
| 338 | 20231017 | 144500 | 14761510750 | 30450 | 30450 | 30500 | 30400 | 516 |
| 339 | 20231017 | 144400 | 14745796000 | 30500 | 30500 | 30500 | 30450 | 565 |
| 340 | 20231017 | 144300 | 14728582600 | 30500 | 30450 | 30500 | 30450 | 1563 |
| 341 | 20231017 | 144200 | 14680957050 | 30450 | 30450 | 30450 | 30400 | 701 |
| 342 | 20231017 | 144100 | 14659627050 | 30450 | 30450 | 30450 | 30400 | 534 |
| 343 | 20231017 | 144000 | 14643366850 | 30450 | 30450 | 30450 | 30400 | 712 |
| 344 | 20231017 | 143900 | 14621697350 | 30450 | 30450 | 30450 | 30400 | 400 |
| 345 | 20231017 | 143800 | 14609522800 | 30400 | 30450 | 30450 | 30400 | 624 |
| 346 | 20231017 | 143700 | 14590532200 | 30450 | 30450 | 30450 | 30400 | 444 |
| 347 | 20231017 | 143600 | 14577018100 | 30450 | 30450 | 30450 | 30400 | 544 |
| 348 | 20231017 | 143500 | 14560462800 | 30450 | 30450 | 30450 | 30400 | 442 |
| 349 | 20231017 | 143400 | 14547010000 | 30450 | 30450 | 30450 | 30400 | 520 |
| 350 | 20231017 | 143300 | 14531179150 | 30450 | 30450 | 30450 | 30400 | 533 |
| 351 | 20231017 | 143200 | 14514958250 | 30400 | 30450 | 30450 | 30400 | 1187 |
| 352 | 20231017 | 143100 | 14478849450 | 30450 | 30500 | 30500 | 30400 | 469 |
| 353 | 20231017 | 143000 | 14464564150 | 30500 | 30450 | 30500 | 30400 | 797 |
| 354 | 20231017 | 142900 | 14440293450 | 30450 | 30450 | 30500 | 30400 | 669 |
| 355 | 20231017 | 142800 | 14419926350 | 30450 | 30450 | 30450 | 30400 | 546 |
| 356 | 20231017 | 142700 | 14403301400 | 30450 | 30450 | 30500 | 30450 | 507 |
| 357 | 20231017 | 142600 | 14387859850 | 30500 | 30500 | 30500 | 30450 | 434 |
| 358 | 20231017 | 142500 | 14374628650 | 30500 | 30450 | 30500 | 30400 | 1611 |
| 359 | 20231017 | 142400 | 14325578200 | 30450 | 30450 | 30450 | 30450 | 723 |
| 360 | 20231017 | 142300 | 14303562850 | 30450 | 30400 | 30450 | 30400 | 2132 |
| 361 | 20231017 | 142200 | 14238734450 | 30400 | 30400 | 30400 | 30350 | 557 |
| 362 | 20231017 | 142100 | 14221810800 | 30400 | 30350 | 30400 | 30350 | 542 |
| 363 | 20231017 | 142000 | 14205338200 | 30350 | 30400 | 30400 | 30350 | 786 |
| 364 | 20231017 | 141900 | 14181471150 | 30400 | 30400 | 30400 | 30350 | 690 |
| 365 | 20231017 | 141800 | 14160500550 | 30450 | 30450 | 30450 | 30350 | 1789 |
| 366 | 20231017 | 141700 | 14106102900 | 30450 | 30450 | 30450 | 30450 | 254 |
| 367 | 20231017 | 141600 | 14098368600 | 30450 | 30450 | 30450 | 30400 | 704 |
| 368 | 20231017 | 141500 | 14076933100 | 30450 | 30450 | 30450 | 30400 | 1010 |
| 369 | 20231017 | 141400 | 14046183900 | 30450 | 30450 | 30450 | 30450 | 282 |
| 370 | 20231017 | 141300 | 14037597000 | 30450 | 30450 | 30450 | 30450 | 400 |
| 371 | 20231017 | 141200 | 14025417000 | 30450 | 30450 | 30450 | 30400 | 455 |
| 372 | 20231017 | 141100 | 14011572450 | 30450 | 30400 | 30450 | 30400 | 1218 |
| 373 | 20231017 | 141000 | 13974530050 | 30400 | 30400 | 30400 | 30350 | 558 |
| 374 | 20231017 | 140900 | 13957570450 | 30400 | 30350 | 30400 | 30350 | 423 |
| 375 | 20231017 | 140800 | 13944716550 | 30400 | 30400 | 30400 | 30400 | 319 |
| 376 | 20231017 | 140700 | 13935018950 | 30400 | 30400 | 30400 | 30350 | 1586 |
| 377 | 20231017 | 140600 | 13886858600 | 30400 | 30450 | 30450 | 30400 | 2563 |
| 378 | 20231017 | 140500 | 13808937750 | 30450 | 30450 | 30500 | 30400 | 1796 |
| 379 | 20231017 | 140400 | 13754259000 | 30500 | 30500 | 30500 | 30450 | 625 |
| 380 | 20231017 | 140300 | 13735209650 | 30500 | 30500 | 30550 | 30500 | 1808 |
| 381 | 20231017 | 140200 | 13680061650 | 30500 | 30500 | 30500 | 30450 | 895 |
| 382 | 20231017 | 140100 | 13652769500 | 30500 | 30500 | 30500 | 30450 | 519 |
| 383 | 20231017 | 140000 | 13636945600 | 30500 | 30500 | 30500 | 30450 | 886 |
| 384 | 20231017 | 135900 | 13609923000 | 30500 | 30500 | 30500 | 30450 | 510 |
| 385 | 20231017 | 135800 | 13594373350 | 30500 | 30500 | 30500 | 30450 | 349 |
| 386 | 20231017 | 135700 | 13583730250 | 30500 | 30500 | 30500 | 30450 | 779 |
| 387 | 20231017 | 135600 | 13559973950 | 30500 | 30500 | 30500 | 30450 | 393 |
| 388 | 20231017 | 135500 | 13547990450 | 30500 | 30550 | 30550 | 30450 | 2187 |
| 389 | 20231017 | 135400 | 13481290600 | 30550 | 30500 | 30550 | 30500 | 576 |
| 390 | 20231017 | 135300 | 13463697650 | 30550 | 30550 | 30550 | 30500 | 358 |
| 391 | 20231017 | 135200 | 13452765300 | 30550 | 30550 | 30550 | 30500 | 677 |
| 392 | 20231017 | 135100 | 13432090850 | 30550 | 30550 | 30550 | 30550 | 615 |
| 393 | 20231017 | 135000 | 13413302600 | 30550 | 30500 | 30550 | 30500 | 313 |
| 394 | 20231017 | 134900 | 13403743000 | 30500 | 30550 | 30550 | 30500 | 888 |
| 395 | 20231017 | 134800 | 13376626950 | 30550 | 30550 | 30550 | 30550 | 326 |
| 396 | 20231017 | 134700 | 13366667650 | 30550 | 30550 | 30550 | 30500 | 581 |
| 397 | 20231017 | 134600 | 13348934150 | 30550 | 30550 | 30550 | 30500 | 656 |
| 398 | 20231017 | 134500 | 13328904700 | 30550 | 30600 | 30600 | 30500 | 377 |
| 399 | 20231017 | 134400 | 13317392300 | 30600 | 30550 | 30600 | 30550 | 1090 |
| 400 | 20231017 | 134300 | 13284077800 | 30600 | 30550 | 30600 | 30550 | 524 |
| 401 | 20231017 | 134200 | 13268052000 | 30600 | 30600 | 30600 | 30550 | 4608 |
| 402 | 20231017 | 134100 | 13127065550 | 30600 | 30600 | 30600 | 30550 | 285 |
| 403 | 20231017 | 134000 | 13118347550 | 30550 | 30600 | 30650 | 30550 | 3766 |
| 404 | 20231017 | 133900 | 13003229400 | 30600 | 30650 | 30650 | 30550 | 6156 |
| 405 | 20231017 | 133800 | 12814857650 | 30650 | 30650 | 30650 | 30650 | 587 |
| 406 | 20231017 | 133700 | 12796866100 | 30650 | 30700 | 30700 | 30600 | 1466 |
| 407 | 20231017 | 133600 | 12751923250 | 30700 | 30750 | 30750 | 30700 | 2331 |
| 408 | 20231017 | 133500 | 12680351750 | 30700 | 30750 | 30750 | 30700 | 519 |
| 409 | 20231017 | 133400 | 12664400450 | 30750 | 30750 | 30750 | 30700 | 412 |
| 410 | 20231017 | 133300 | 12651735250 | 30750 | 30650 | 30750 | 30650 | 7574 |
| 411 | 20231017 | 133200 | 12419103850 | 30650 | 30700 | 30700 | 30650 | 2200 |
| 412 | 20231017 | 133100 | 12351634700 | 30700 | 30700 | 30700 | 30650 | 1278 |
| 413 | 20231017 | 133000 | 12312402100 | 30700 | 30700 | 30700 | 30650 | 380 |
| 414 | 20231017 | 132900 | 12300739700 | 30700 | 30700 | 30700 | 30650 | 1035 |
| 415 | 20231017 | 132800 | 12268998450 | 30700 | 30700 | 30750 | 30650 | 2000 |
| 416 | 20231017 | 132700 | 12207656100 | 30750 | 30750 | 30750 | 30700 | 732 |
| 417 | 20231017 | 132600 | 12185155050 | 30750 | 30600 | 30750 | 30550 | 25870 |
| 418 | 20231017 | 132500 | 11392544950 | 30600 | 30550 | 30600 | 30550 | 1639 |
| 419 | 20231017 | 132400 | 11342404850 | 30600 | 30600 | 30600 | 30550 | 1667 |
| 420 | 20231017 | 132300 | 11291446200 | 30550 | 30600 | 30600 | 30550 | 1557 |
| 421 | 20231017 | 132200 | 11243858050 | 30600 | 30600 | 30600 | 30500 | 1001 |
| 422 | 20231017 | 132100 | 11213243850 | 30600 | 30600 | 30600 | 30550 | 1044 |
| 423 | 20231017 | 132000 | 11181307150 | 30550 | 30550 | 30600 | 30550 | 689 |
| 424 | 20231017 | 131900 | 11160236000 | 30600 | 30550 | 30600 | 30500 | 1005 |
| 425 | 20231017 | 131800 | 11129507500 | 30550 | 30600 | 30600 | 30500 | 1112 |
| 426 | 20231017 | 131700 | 11095508250 | 30550 | 30550 | 30600 | 30550 | 1084 |
| 427 | 20231017 | 131600 | 11062344200 | 30600 | 30600 | 30600 | 30550 | 703 |
| 428 | 20231017 | 131500 | 11040835200 | 30600 | 30600 | 30600 | 30550 | 893 |
| 429 | 20231017 | 131400 | 11013526200 | 30550 | 30600 | 30600 | 30550 | 592 |
| 430 | 20231017 | 131300 | 10995411350 | 30600 | 30600 | 30600 | 30550 | 1003 |
| 431 | 20231017 | 131200 | 10964725950 | 30600 | 30600 | 30600 | 30550 | 754 |
| 432 | 20231017 | 131100 | 10941658950 | 30600 | 30600 | 30600 | 30550 | 461 |
| 433 | 20231017 | 131000 | 10927553600 | 30600 | 30600 | 30600 | 30550 | 757 |
| 434 | 20231017 | 130900 | 10904392150 | 30600 | 30550 | 30600 | 30500 | 1193 |
| 435 | 20231017 | 130800 | 10867944450 | 30550 | 30550 | 30550 | 30500 | 494 |
| 436 | 20231017 | 130700 | 10852854050 | 30550 | 30550 | 30550 | 30500 | 595 |
| 437 | 20231017 | 130600 | 10834683350 | 30550 | 30500 | 30550 | 30500 | 459 |
| 438 | 20231017 | 130500 | 10820661350 | 30500 | 30500 | 30550 | 30500 | 860 |
| 439 | 20231017 | 130400 | 10794408850 | 30550 | 30550 | 30550 | 30500 | 745 |
| 440 | 20231017 | 130300 | 10771659150 | 30550 | 30550 | 30550 | 30500 | 812 |
| 441 | 20231017 | 130200 | 10746873750 | 30500 | 30550 | 30550 | 30500 | 406 |
| 442 | 20231017 | 130100 | 10734476250 | 30550 | 30550 | 30550 | 30500 | 857 |
| 443 | 20231017 | 130000 | 10708302700 | 30550 | 30550 | 30550 | 30550 | 406 |
| 444 | 20231017 | 125900 | 10695899400 | 30550 | 30500 | 30550 | 30500 | 1056 |
| 445 | 20231017 | 125800 | 10663643950 | 30550 | 30550 | 30550 | 30500 | 2238 |
| 446 | 20231017 | 125700 | 10595361550 | 30550 | 30550 | 30550 | 30500 | 810 |
| 447 | 20231017 | 125600 | 10570623300 | 30550 | 30550 | 30550 | 30500 | 308 |
| 448 | 20231017 | 125500 | 10561215100 | 30550 | 30500 | 30550 | 30450 | 1019 |
| 449 | 20231017 | 125400 | 10530132000 | 30500 | 30500 | 30500 | 30450 | 371 |
| 450 | 20231017 | 125300 | 10518817650 | 30500 | 30500 | 30500 | 30450 | 887 |
| 451 | 20231017 | 125200 | 10491765850 | 30500 | 30450 | 30500 | 30400 | 666 |
| 452 | 20231017 | 125100 | 10471473900 | 30400 | 30500 | 30500 | 30400 | 704 |
| 453 | 20231017 | 125000 | 10450027350 | 30500 | 30500 | 30500 | 30450 | 594 |
| 454 | 20231017 | 124900 | 10431913800 | 30500 | 30550 | 30550 | 30450 | 2417 |
| 455 | 20231017 | 124800 | 10358211200 | 30550 | 30550 | 30550 | 30500 | 619 |
| 456 | 20231017 | 124700 | 10339306450 | 30550 | 30550 | 30550 | 30500 | 1567 |
| 457 | 20231017 | 124600 | 10291492750 | 30550 | 30500 | 30550 | 30500 | 488 |
| 458 | 20231017 | 124500 | 10276586950 | 30550 | 30550 | 30600 | 30550 | 839 |
| 459 | 20231017 | 124400 | 10250922550 | 30550 | 30550 | 30600 | 30500 | 4684 |
| 460 | 20231017 | 124300 | 10107852150 | 30500 | 30550 | 30550 | 30500 | 578 |
| 461 | 20231017 | 124200 | 10090198700 | 30550 | 30550 | 30550 | 30500 | 452 |
| 462 | 20231017 | 124100 | 10076396950 | 30550 | 30550 | 30550 | 30500 | 1087 |
| 463 | 20231017 | 124000 | 10043191000 | 30550 | 30600 | 30600 | 30500 | 647 |
| 464 | 20231017 | 123900 | 10023424450 | 30550 | 30600 | 30600 | 30550 | 692 |
| 465 | 20231017 | 123800 | 10002262050 | 30550 | 30550 | 30600 | 30500 | 6501 |
| 466 | 20231017 | 123700 | 9803699350 | 30550 | 30550 | 30550 | 30500 | 2997 |
| 467 | 20231017 | 123600 | 9712252550 | 30550 | 30550 | 30550 | 30500 | 521 |
| 468 | 20231017 | 123500 | 9696343800 | 30500 | 30550 | 30550 | 30500 | 719 |
| 469 | 20231017 | 123400 | 9674388800 | 30550 | 30550 | 30550 | 30500 | 378 |
| 470 | 20231017 | 123300 | 9662843200 | 30500 | 30550 | 30550 | 30500 | 1076 |
| 471 | 20231017 | 123200 | 9629986500 | 30500 | 30550 | 30550 | 30450 | 719 |
| 472 | 20231017 | 123100 | 9608039000 | 30500 | 30550 | 30550 | 30500 | 889 |
| 473 | 20231017 | 123000 | 9580888000 | 30550 | 30500 | 30550 | 30500 | 941 |
| 474 | 20231017 | 122900 | 9552155250 | 30550 | 30500 | 30550 | 30450 | 1084 |
| 475 | 20231017 | 122800 | 9519063750 | 30550 | 30500 | 30550 | 30450 | 1300 |
| 476 | 20231017 | 122700 | 9479397200 | 30500 | 30550 | 30550 | 30500 | 1417 |
| 477 | 20231017 | 122600 | 9436160050 | 30550 | 30550 | 30550 | 30500 | 742 |
| 478 | 20231017 | 122500 | 9413499600 | 30500 | 30450 | 30500 | 30450 | 2129 |
| 479 | 20231017 | 122400 | 9348584300 | 30500 | 30500 | 30500 | 30450 | 1534 |
| 480 | 20231017 | 122300 | 9301853700 | 30500 | 30450 | 30500 | 30450 | 1755 |
| 481 | 20231017 | 122200 | 9248390950 | 30450 | 30550 | 30550 | 30450 | 2819 |
| 482 | 20231017 | 122100 | 9162386950 | 30500 | 30550 | 30550 | 30500 | 663 |
| 483 | 20231017 | 122000 | 9142134500 | 30550 | 30550 | 30550 | 30500 | 482 |
| 484 | 20231017 | 121900 | 9127413100 | 30500 | 30550 | 30550 | 30500 | 2343 |
| 485 | 20231017 | 121800 | 9055854900 | 30550 | 30550 | 30550 | 30550 | 432 |
| 486 | 20231017 | 121700 | 9042657300 | 30550 | 30550 | 30550 | 30550 | 742 |
| 487 | 20231017 | 121600 | 9019989200 | 30550 | 30550 | 30550 | 30500 | 584 |
| 488 | 20231017 | 121500 | 9002156150 | 30500 | 30550 | 30550 | 30500 | 613 |
| 489 | 20231017 | 121400 | 8983435900 | 30550 | 30550 | 30550 | 30500 | 494 |
| 490 | 20231017 | 121300 | 8968350100 | 30550 | 30500 | 30550 | 30500 | 5239 |
| 491 | 20231017 | 121200 | 8808513950 | 30500 | 30450 | 30500 | 30450 | 1170 |
| 492 | 20231017 | 121100 | 8772837600 | 30500 | 30450 | 30500 | 30450 | 599 |
| 493 | 20231017 | 121000 | 8754574500 | 30500 | 30450 | 30500 | 30450 | 611 |
| 494 | 20231017 | 120900 | 8735949450 | 30450 | 30450 | 30450 | 30400 | 946 |
| 495 | 20231017 | 120800 | 8707156750 | 30450 | 30450 | 30450 | 30400 | 622 |
| 496 | 20231017 | 120700 | 8688224100 | 30400 | 30400 | 30450 | 30400 | 539 |
| 497 | 20231017 | 120600 | 8671837200 | 30350 | 30400 | 30400 | 30350 | 562 |
| 498 | 20231017 | 120500 | 8654753900 | 30400 | 30400 | 30400 | 30350 | 908 |
| 499 | 20231017 | 120400 | 8627156100 | 30400 | 30450 | 30450 | 30400 | 1950 |
| 500 | 20231017 | 120300 | 8567851100 | 30450 | 30500 | 30500 | 30450 | 470 |
| 501 | 20231017 | 120200 | 8553522750 | 30500 | 30400 | 30500 | 30350 | 3134 |
| 502 | 20231017 | 120100 | 8458099350 | 30350 | 30400 | 30400 | 30350 | 751 |
| 503 | 20231017 | 120000 | 8435271650 | 30400 | 30400 | 30400 | 30400 | 374 |
| 504 | 20231017 | 115900 | 8423902050 | 30400 | 30350 | 30400 | 30300 | 607 |
| 505 | 20231017 | 115800 | 8405472750 | 30400 | 30400 | 30400 | 30400 | 333 |
| 506 | 20231017 | 115700 | 8395349550 | 30400 | 30400 | 30400 | 30300 | 649 |
| 507 | 20231017 | 115600 | 8375636000 | 30400 | 30350 | 30400 | 30350 | 870 |
| 508 | 20231017 | 115500 | 8349194600 | 30400 | 30350 | 30400 | 30350 | 439 |
| 509 | 20231017 | 115400 | 8335869650 | 30350 | 30400 | 30400 | 30350 | 459 |
| 510 | 20231017 | 115300 | 8321921900 | 30400 | 30350 | 30400 | 30350 | 821 |
| 511 | 20231017 | 115200 | 8296980050 | 30350 | 30300 | 30350 | 30300 | 550 |
| 512 | 20231017 | 115100 | 8280294450 | 30350 | 30350 | 30350 | 30350 | 508 |
| 513 | 20231017 | 115000 | 8264876650 | 30350 | 30300 | 30350 | 30300 | 466 |
| 514 | 20231017 | 114900 | 8250734850 | 30350 | 30350 | 30350 | 30300 | 548 |
| 515 | 20231017 | 114800 | 8234109300 | 30300 | 30300 | 30300 | 30300 | 600 |
| 516 | 20231017 | 114700 | 8215929300 | 30300 | 30300 | 30300 | 30250 | 509 |
| 517 | 20231017 | 114600 | 8200509550 | 30300 | 30250 | 30300 | 30200 | 395 |
| 518 | 20231017 | 114500 | 8188554850 | 30300 | 30300 | 30300 | 30200 | 393 |
| 519 | 20231017 | 114400 | 8176655300 | 30300 | 30300 | 30300 | 30250 | 1356 |
| 520 | 20231017 | 114300 | 8135570950 | 30300 | 30300 | 30300 | 30300 | 326 |
| 521 | 20231017 | 114200 | 8125693150 | 30300 | 30300 | 30300 | 30250 | 685 |
| 522 | 20231017 | 114100 | 8104944900 | 30300 | 30300 | 30300 | 30250 | 845 |
| 523 | 20231017 | 114000 | 8079363300 | 30300 | 30300 | 30300 | 30300 | 565 |
| 524 | 20231017 | 113900 | 8062243800 | 30300 | 30250 | 30300 | 30250 | 735 |
| 525 | 20231017 | 113800 | 8039983400 | 30300 | 30200 | 30300 | 30200 | 676 |
| 526 | 20231017 | 113700 | 8019538200 | 30200 | 30250 | 30250 | 30200 | 534 |
| 527 | 20231017 | 113600 | 8003400550 | 30250 | 30250 | 30300 | 30200 | 1301 |
| 528 | 20231017 | 113500 | 7964049950 | 30250 | 30200 | 30250 | 30150 | 568 |
| 529 | 20231017 | 113400 | 7946897350 | 30200 | 30250 | 30250 | 30150 | 810 |
| 530 | 20231017 | 113300 | 7922446200 | 30250 | 30250 | 30250 | 30200 | 446 |
| 531 | 20231017 | 113200 | 7908955050 | 30250 | 30200 | 30250 | 30150 | 1972 |
| 532 | 20231017 | 113100 | 7849444900 | 30200 | 30250 | 30250 | 30200 | 594 |
| 533 | 20231017 | 113000 | 7831484350 | 30250 | 30200 | 30250 | 30200 | 1015 |
| 534 | 20231017 | 112900 | 7800813650 | 30200 | 30300 | 30300 | 30150 | 629 |
| 535 | 20231017 | 112800 | 7781817100 | 30200 | 30250 | 30250 | 30200 | 841 |
| 536 | 20231017 | 112700 | 7756379650 | 30250 | 30050 | 30250 | 30050 | 1517 |
| 537 | 20231017 | 112600 | 7710661100 | 30100 | 30050 | 30100 | 30050 | 1175 |
| 538 | 20231017 | 112500 | 7675300200 | 30100 | 30050 | 30100 | 30050 | 1105 |
| 539 | 20231017 | 112400 | 7642075400 | 30100 | 30200 | 30200 | 30100 | 4928 |
| 540 | 20231017 | 112300 | 7493663550 | 30200 | 30200 | 30200 | 30150 | 307 |
| 541 | 20231017 | 112200 | 7484393450 | 30200 | 30200 | 30200 | 30150 | 569 |
| 542 | 20231017 | 112100 | 7467230200 | 30200 | 30200 | 30200 | 30200 | 660 |
| 543 | 20231017 | 112000 | 7447298200 | 30200 | 30200 | 30250 | 30150 | 585 |
| 544 | 20231017 | 111900 | 7429625050 | 30200 | 30200 | 30250 | 30150 | 2024 |
| 545 | 20231017 | 111800 | 7368532200 | 30200 | 30200 | 30200 | 30150 | 1099 |
| 546 | 20231017 | 111700 | 7335392400 | 30200 | 30200 | 30250 | 30150 | 1590 |
| 547 | 20231017 | 111600 | 7287374550 | 30250 | 30250 | 30250 | 30200 | 165 |
| 548 | 20231017 | 111500 | 7282388700 | 30250 | 30250 | 30250 | 30200 | 350 |
| 549 | 20231017 | 111400 | 7271809500 | 30250 | 30300 | 30300 | 30250 | 688 |
| 550 | 20231017 | 111300 | 7250994400 | 30300 | 30300 | 30300 | 30300 | 96 |
| 551 | 20231017 | 111200 | 7248085600 | 30300 | 30300 | 30300 | 30250 | 480 |
| 552 | 20231017 | 111100 | 7233548200 | 30300 | 30450 | 30450 | 30300 | 1496 |
| 553 | 20231017 | 111000 | 7188151350 | 30450 | 30450 | 30450 | 30400 | 336 |
| 554 | 20231017 | 110900 | 7177923750 | 30450 | 30500 | 30500 | 30400 | 418 |
| 555 | 20231017 | 110800 | 7165200100 | 30500 | 30500 | 30500 | 30450 | 477 |
| 556 | 20231017 | 110700 | 7150664650 | 30500 | 30500 | 30500 | 30450 | 344 |
| 557 | 20231017 | 110600 | 7140173850 | 30500 | 30500 | 30500 | 30450 | 484 |
| 558 | 20231017 | 110500 | 7125422200 | 30500 | 30500 | 30500 | 30450 | 2258 |
| 559 | 20231017 | 110400 | 7056620600 | 30550 | 30600 | 30600 | 30550 | 600 |
| 560 | 20231017 | 110300 | 7038279800 | 30600 | 30600 | 30600 | 30600 | 156 |
| 561 | 20231017 | 110200 | 7033506200 | 30600 | 30600 | 30600 | 30550 | 503 |
| 562 | 20231017 | 110100 | 7018125050 | 30600 | 30600 | 30600 | 30550 | 1531 |
| 563 | 20231017 | 110000 | 6971276750 | 30600 | 30450 | 30600 | 30450 | 3950 |
| 564 | 20231017 | 105900 | 6850766000 | 30450 | 30550 | 30550 | 30450 | 3391 |
| 565 | 20231017 | 105800 | 6747420100 | 30550 | 30550 | 30550 | 30500 | 385 |
| 566 | 20231017 | 105700 | 6735667350 | 30550 | 30550 | 30550 | 30500 | 897 |
| 567 | 20231017 | 105600 | 6708273750 | 30500 | 30550 | 30600 | 30500 | 1159 |
| 568 | 20231017 | 105500 | 6672863550 | 30600 | 30500 | 30600 | 30500 | 3580 |
| 569 | 20231017 | 105400 | 6563481300 | 30550 | 30550 | 30550 | 30500 | 900 |
| 570 | 20231017 | 105300 | 6535988100 | 30550 | 30550 | 30550 | 30500 | 879 |
| 571 | 20231017 | 105200 | 6509156900 | 30500 | 30500 | 30550 | 30450 | 7395 |
| 572 | 20231017 | 105100 | 6283636700 | 30450 | 30350 | 30500 | 30350 | 8163 |
| 573 | 20231017 | 105000 | 6035231400 | 30400 | 30450 | 30450 | 30350 | 1669 |
| 574 | 20231017 | 104900 | 5984521100 | 30450 | 30450 | 30450 | 30400 | 887 |
| 575 | 20231017 | 104800 | 5957548750 | 30450 | 30400 | 30450 | 30350 | 2221 |
| 576 | 20231017 | 104700 | 5890025000 | 30400 | 30400 | 30400 | 30350 | 2012 |
| 577 | 20231017 | 104600 | 5828861500 | 30400 | 30400 | 30400 | 30300 | 1120 |
| 578 | 20231017 | 104500 | 5794858900 | 30400 | 30200 | 30400 | 30150 | 10423 |
| 579 | 20231017 | 104400 | 5479328950 | 30200 | 30200 | 30200 | 30150 | 258 |
| 580 | 20231017 | 104300 | 5471540100 | 30200 | 30200 | 30200 | 30150 | 474 |
| 581 | 20231017 | 104200 | 5457233350 | 30200 | 30150 | 30200 | 30150 | 828 |
| 582 | 20231017 | 104100 | 5432239400 | 30200 | 30200 | 30200 | 30200 | 195 |
| 583 | 20231017 | 104000 | 5426350400 | 30150 | 30200 | 30200 | 30100 | 323 |
| 584 | 20231017 | 103900 | 5416603750 | 30200 | 30200 | 30200 | 30100 | 749 |
| 585 | 20231017 | 103800 | 5393996250 | 30200 | 30200 | 30200 | 30150 | 264 |
| 586 | 20231017 | 103700 | 5386029750 | 30200 | 30200 | 30200 | 30200 | 201 |
| 587 | 20231017 | 103600 | 5379959550 | 30200 | 30150 | 30200 | 30100 | 624 |
| 588 | 20231017 | 103500 | 5361135850 | 30150 | 30200 | 30200 | 30100 | 384 |
| 589 | 20231017 | 103400 | 5349553250 | 30200 | 30200 | 30200 | 30200 | 151 |
| 590 | 20231017 | 103300 | 5344993050 | 30200 | 30150 | 30200 | 30100 | 1609 |
| 591 | 20231017 | 103200 | 5296485950 | 30150 | 30150 | 30150 | 30100 | 342 |
| 592 | 20231017 | 103100 | 5286180550 | 30150 | 30150 | 30150 | 30150 | 456 |
| 593 | 20231017 | 103000 | 5272432150 | 30100 | 30200 | 30200 | 30100 | 350 |
| 594 | 20231017 | 102900 | 5261882100 | 30200 | 30100 | 30200 | 30050 | 1960 |
| 595 | 20231017 | 102800 | 5202861350 | 30100 | 30100 | 30100 | 30050 | 163 |
| 596 | 20231017 | 102700 | 5197956400 | 30100 | 30100 | 30100 | 30050 | 166 |
| 597 | 20231017 | 102600 | 5192965450 | 30100 | 30150 | 30150 | 30050 | 1945 |
| 598 | 20231017 | 102500 | 5134426700 | 30150 | 30150 | 30150 | 30100 | 86 |
| 599 | 20231017 | 102400 | 5131834950 | 30150 | 30200 | 30200 | 30100 | 1027 |
| 600 | 20231017 | 102300 | 5100910050 | 30200 | 30150 | 30200 | 30100 | 2014 |
| 601 | 20231017 | 102200 | 5040181050 | 30200 | 30200 | 30200 | 30150 | 200 |
| 602 | 20231017 | 102100 | 5034146400 | 30200 | 30150 | 30200 | 30150 | 281 |
| 603 | 20231017 | 102000 | 5025663250 | 30200 | 30250 | 30250 | 30150 | 2046 |
| 604 | 20231017 | 101900 | 4963872650 | 30250 | 30200 | 30250 | 30150 | 685 |
| 605 | 20231017 | 101800 | 4943190650 | 30150 | 30200 | 30200 | 30150 | 999 |
| 606 | 20231017 | 101700 | 4913029000 | 30200 | 30150 | 30200 | 30150 | 426 |
| 607 | 20231017 | 101600 | 4900166900 | 30150 | 30150 | 30200 | 30150 | 634 |
| 608 | 20231017 | 101500 | 4881039750 | 30150 | 30200 | 30200 | 30150 | 44 |
| 609 | 20231017 | 101400 | 4879712250 | 30200 | 30200 | 30200 | 30200 | 50 |
| 610 | 20231017 | 101300 | 4878202250 | 30200 | 30150 | 30200 | 30150 | 291 |
| 611 | 20231017 | 101200 | 4869420400 | 30150 | 30200 | 30200 | 30150 | 225 |
| 612 | 20231017 | 101100 | 4862635150 | 30200 | 30200 | 30200 | 30150 | 150 |
| 613 | 20231017 | 101000 | 4858106350 | 30200 | 30200 | 30200 | 30150 | 752 |
| 614 | 20231017 | 100900 | 4835430600 | 30200 | 30250 | 30250 | 30150 | 276 |
| 615 | 20231017 | 100800 | 4827100550 | 30200 | 30200 | 30250 | 30150 | 310 |
| 616 | 20231017 | 100700 | 4817742700 | 30200 | 30150 | 30200 | 30150 | 383 |
| 617 | 20231017 | 100600 | 4806176650 | 30150 | 30150 | 30150 | 30100 | 390 |
| 618 | 20231017 | 100500 | 4794421700 | 30200 | 30150 | 30200 | 30150 | 1162 |
| 619 | 20231017 | 100400 | 4759375500 | 30150 | 30200 | 30200 | 30150 | 302 |
| 620 | 20231017 | 100300 | 4750264100 | 30150 | 30200 | 30200 | 30150 | 1623 |
| 621 | 20231017 | 100200 | 4701254700 | 30200 | 30200 | 30250 | 30200 | 646 |
| 622 | 20231017 | 100100 | 4681735000 | 30200 | 30200 | 30250 | 30200 | 400 |
| 623 | 20231017 | 100000 | 4669641250 | 30200 | 30300 | 30300 | 30200 | 2022 |
| 624 | 20231017 | 095900 | 4608476250 | 30300 | 30250 | 30300 | 30250 | 112 |
| 625 | 20231017 | 095800 | 4605088000 | 30250 | 30300 | 30300 | 30250 | 72 |
| 626 | 20231017 | 095700 | 4602909200 | 30300 | 30300 | 30300 | 30250 | 173 |
| 627 | 20231017 | 095600 | 4597672350 | 30300 | 30300 | 30350 | 30250 | 160 |
| 628 | 20231017 | 095500 | 4592827650 | 30350 | 30300 | 30350 | 30300 | 72 |
| 629 | 20231017 | 095400 | 4590645750 | 30300 | 30300 | 30300 | 30300 | 228 |
| 630 | 20231017 | 095300 | 4583737350 | 30300 | 30350 | 30350 | 30300 | 1066 |
| 631 | 20231017 | 095200 | 4551434750 | 30300 | 30350 | 30350 | 30300 | 708 |
| 632 | 20231017 | 095100 | 4529952250 | 30350 | 30300 | 30350 | 30300 | 276 |
| 633 | 20231017 | 095000 | 4521578350 | 30350 | 30400 | 30400 | 30350 | 1288 |
| 634 | 20231017 | 094900 | 4482486450 | 30400 | 30350 | 30400 | 30350 | 638 |
| 635 | 20231017 | 094800 | 4463111650 | 30350 | 30300 | 30350 | 30300 | 456 |
| 636 | 20231017 | 094700 | 4449272100 | 30300 | 30350 | 30350 | 30300 | 603 |
| 637 | 20231017 | 094600 | 4430996700 | 30300 | 30350 | 30350 | 30300 | 104 |
| 638 | 20231017 | 094500 | 4427840400 | 30350 | 30350 | 30350 | 30350 | 521 |
| 639 | 20231017 | 094400 | 4412028050 | 30300 | 30250 | 30300 | 30250 | 935 |
| 640 | 20231017 | 094300 | 4383698500 | 30300 | 30200 | 30300 | 30200 | 710 |
| 641 | 20231017 | 094200 | 4362246850 | 30300 | 30300 | 30300 | 30200 | 2264 |
| 642 | 20231017 | 094100 | 4293723050 | 30350 | 30400 | 30400 | 30350 | 3419 |
| 643 | 20231017 | 094000 | 4189901800 | 30400 | 30450 | 30450 | 30400 | 643 |
| 644 | 20231017 | 093900 | 4170352900 | 30450 | 30450 | 30450 | 30400 | 1575 |
| 645 | 20231017 | 093800 | 4122461850 | 30500 | 30550 | 30550 | 30450 | 5650 |
| 646 | 20231017 | 093700 | 3950324950 | 30550 | 30600 | 30600 | 30550 | 1675 |
| 647 | 20231017 | 093600 | 3899151850 | 30600 | 30600 | 30600 | 30550 | 264 |
| 648 | 20231017 | 093500 | 3891076000 | 30600 | 30600 | 30600 | 30550 | 107 |
| 649 | 20231017 | 093400 | 3887801850 | 30600 | 30650 | 30650 | 30600 | 1282 |
| 650 | 20231017 | 093300 | 3848569550 | 30650 | 30600 | 30650 | 30550 | 2860 |
| 651 | 20231017 | 093200 | 3761058100 | 30600 | 30500 | 30600 | 30500 | 2987 |
| 652 | 20231017 | 093100 | 3669657500 | 30500 | 30500 | 30600 | 30500 | 3259 |
| 653 | 20231017 | 093000 | 3570085700 | 30550 | 30600 | 30600 | 30550 | 4850 |
| 654 | 20231017 | 092900 | 3421891750 | 30600 | 30550 | 30600 | 30550 | 864 |
| 655 | 20231017 | 092800 | 3395466100 | 30550 | 30650 | 30650 | 30550 | 2003 |
| 656 | 20231017 | 092700 | 3334173500 | 30550 | 30550 | 30600 | 30450 | 4702 |
| 657 | 20231017 | 092600 | 3190482200 | 30550 | 30600 | 30600 | 30500 | 1946 |
| 658 | 20231017 | 092500 | 3131091300 | 30600 | 30550 | 30600 | 30500 | 1249 |
| 659 | 20231017 | 092400 | 3092942500 | 30600 | 30500 | 30650 | 30500 | 10198 |
| 660 | 20231017 | 092300 | 2781524700 | 30550 | 30550 | 30600 | 30500 | 3098 |
| 661 | 20231017 | 092200 | 2686843300 | 30500 | 30400 | 30550 | 30350 | 9012 |
| 662 | 20231017 | 092100 | 2412134450 | 30350 | 30350 | 30350 | 30300 | 2243 |
| 663 | 20231017 | 092000 | 2344061800 | 30300 | 30350 | 30350 | 30300 | 1786 |
| 664 | 20231017 | 091900 | 2289884800 | 30300 | 30550 | 30550 | 30300 | 4655 |
| 665 | 20231017 | 091800 | 2148145800 | 30550 | 30400 | 30550 | 30350 | 12588 |
| 666 | 20231017 | 091700 | 1764687050 | 30350 | 30250 | 30400 | 30200 | 6451 |
| 667 | 20231017 | 091600 | 1569257500 | 30250 | 30150 | 30300 | 30100 | 9302 |
| 668 | 20231017 | 091500 | 1288349500 | 30150 | 30100 | 30150 | 30000 | 7667 |
| 669 | 20231017 | 091400 | 1057452100 | 30100 | 29900 | 30100 | 29900 | 7178 |
| 670 | 20231017 | 091300 | 842058750 | 29950 | 30000 | 30000 | 29900 | 3256 |
| 671 | 20231017 | 091200 | 744689100 | 30000 | 29950 | 30000 | 29900 | 377 |
| 672 | 20231017 | 091100 | 733395850 | 29950 | 29900 | 29950 | 29900 | 28 |
| 673 | 20231017 | 091000 | 732558300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 674 | 20231017 | 090900 | 732558300 | 29800 | 29800 | 29950 | 29750 | 3350 |
| 675 | 20231017 | 090800 | 632716300 | 29850 | 30000 | 30000 | 29850 | 1604 |
| 676 | 20231017 | 090700 | 584824850 | 30000 | 29950 | 30000 | 29900 | 1951 |
| 677 | 20231017 | 090600 | 526422150 | 29950 | 29800 | 29950 | 29800 | 1100 |
| 678 | 20231017 | 090500 | 493535200 | 29800 | 29750 | 29850 | 29750 | 749 |
| 679 | 20231017 | 090400 | 471212700 | 29750 | 29800 | 29800 | 29650 | 2631 |
| 680 | 20231017 | 090300 | 392948550 | 29850 | 29950 | 30000 | 29850 | 3801 |
| 681 | 20231017 | 090200 | 279302300 | 29950 | 30000 | 30050 | 29950 | 1717 |
| 682 | 20231017 | 090100 | 227794950 | 30000 | 29950 | 30050 | 29950 | 1108 |
| 683 | 20231017 | 090000 | 194555250 | 30000 | 29800 | 30000 | 29800 | 6513 |