36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 8882 |
| 3 | 20240405 | 202300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240405 | 202200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240405 | 202100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240405 | 202000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240405 | 201900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240405 | 201800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240405 | 201700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240405 | 201600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240405 | 201500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240405 | 201400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240405 | 201300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240405 | 201200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240405 | 201100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240405 | 201000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240405 | 200900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240405 | 200800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240405 | 200700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240405 | 200600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240405 | 200500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240405 | 200400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240405 | 200300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240405 | 200200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240405 | 200100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240405 | 200000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240405 | 195900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240405 | 195800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240405 | 195700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240405 | 195600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240405 | 195500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240405 | 195400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 8882 |
| 33 | 20240405 | 195300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240405 | 195200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240405 | 195100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240405 | 195000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240405 | 194900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240405 | 194800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240405 | 194700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240405 | 194600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240405 | 194500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240405 | 194400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240405 | 194300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240405 | 194200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240405 | 194100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240405 | 194000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240405 | 193900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240405 | 193800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240405 | 193700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240405 | 193600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240405 | 193500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240405 | 193400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240405 | 193300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240405 | 193200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240405 | 193100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240405 | 193000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240405 | 192900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240405 | 192800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240405 | 192700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240405 | 192600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240405 | 192500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240405 | 192400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 8882 |
| 63 | 20240405 | 192300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240405 | 192200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240405 | 192100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240405 | 192000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240405 | 191900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240405 | 191800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240405 | 191700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240405 | 191600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240405 | 191500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240405 | 191400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240405 | 191300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240405 | 191200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240405 | 191100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240405 | 191000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240405 | 190900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240405 | 190800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240405 | 190700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240405 | 190600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240405 | 190500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240405 | 190400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240405 | 190300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240405 | 190200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240405 | 190100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240405 | 190000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240405 | 185900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240405 | 185800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240405 | 185700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240405 | 185600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240405 | 185500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240405 | 185400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 8882 |
| 93 | 20240405 | 185300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240405 | 185200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240405 | 185100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240405 | 185000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240405 | 184900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240405 | 184800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240405 | 184700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240405 | 184600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240405 | 184500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240405 | 184400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240405 | 184300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240405 | 184200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240405 | 184100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240405 | 184000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240405 | 183900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240405 | 183800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240405 | 183700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240405 | 183600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240405 | 183500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240405 | 183400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240405 | 183300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240405 | 183200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240405 | 183100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240405 | 183000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240405 | 182900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240405 | 182800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240405 | 182700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240405 | 182600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240405 | 182500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240405 | 182400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 8882 |
| 123 | 20240405 | 182300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240405 | 182200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240405 | 182100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240405 | 182000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240405 | 181900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240405 | 181800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240405 | 181700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240405 | 181600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240405 | 181500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240405 | 181400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240405 | 181300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240405 | 181200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240405 | 181100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240405 | 181000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240405 | 180900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240405 | 180800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240405 | 180700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240405 | 180600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240405 | 180500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240405 | 180400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240405 | 180300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240405 | 180200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240405 | 180100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240405 | 180000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240405 | 175900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240405 | 175800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240405 | 175700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240405 | 175600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240405 | 175500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240405 | 175400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 8882 |
| 153 | 20240405 | 175300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240405 | 175200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240405 | 175100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240405 | 175000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240405 | 174900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240405 | 174800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240405 | 174700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240405 | 174600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240405 | 174500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240405 | 174400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240405 | 174300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240405 | 174200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240405 | 174100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240405 | 174000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240405 | 173900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240405 | 173800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240405 | 173700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240405 | 173600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240405 | 173500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240405 | 173400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240405 | 173300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240405 | 173200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240405 | 173100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240405 | 173000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240405 | 172900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240405 | 172800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240405 | 172700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240405 | 172600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240405 | 172500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240405 | 172400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 8882 |
| 183 | 20240405 | 172300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240405 | 172200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240405 | 172100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240405 | 172000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240405 | 171900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240405 | 171800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240405 | 171700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240405 | 171600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240405 | 171500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240405 | 171400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240405 | 171300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240405 | 171200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240405 | 171100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240405 | 171000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240405 | 170900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240405 | 170800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240405 | 170700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240405 | 170600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240405 | 170500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240405 | 170400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240405 | 170300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240405 | 170200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240405 | 170100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240405 | 170000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240405 | 165900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240405 | 165800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240405 | 165700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240405 | 165600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240405 | 165500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240405 | 165400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 8882 |
| 213 | 20240405 | 165300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240405 | 165200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240405 | 165100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240405 | 165000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240405 | 164900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240405 | 164800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240405 | 164700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240405 | 164600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240405 | 164500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240405 | 164400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240405 | 164300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240405 | 164200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240405 | 164100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240405 | 164000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240405 | 163900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240405 | 163800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240405 | 163700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240405 | 163600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240405 | 163500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240405 | 163400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240405 | 163300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240405 | 163200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240405 | 163100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240405 | 163000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240405 | 162900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240405 | 162800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240405 | 162700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240405 | 162600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240405 | 162500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240405 | 162400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 8882 |
| 243 | 20240405 | 162300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240405 | 162200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240405 | 162100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240405 | 162000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240405 | 161900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240405 | 161800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240405 | 161700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240405 | 161600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240405 | 161500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240405 | 161400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240405 | 161300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240405 | 161200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240405 | 161100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240405 | 161000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240405 | 160900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240405 | 160800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240405 | 160700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240405 | 160600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240405 | 160500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240405 | 160400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240405 | 160300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240405 | 160200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240405 | 160100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240405 | 160000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240405 | 155900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240405 | 155800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240405 | 155700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240405 | 155600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240405 | 155500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240405 | 155400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 8882 |
| 273 | 20240405 | 155300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240405 | 155200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240405 | 155100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20240405 | 155000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240405 | 154900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20240405 | 154800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20240405 | 154700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20240405 | 154600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20240405 | 154500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20240405 | 154400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20240405 | 154300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20240405 | 154200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20240405 | 154100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20240405 | 154000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20240405 | 153900 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20240405 | 153800 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20240405 | 153700 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20240405 | 153600 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20240405 | 153500 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20240405 | 153400 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20240405 | 153300 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20240405 | 153200 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20240405 | 153100 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20240405 | 153000 | 5294029300 | 25300 | 25300 | 25300 | 25300 | 8882 |
| 297 | 20240405 | 152900 | 5069314700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20240405 | 152800 | 5069314700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20240405 | 152700 | 5069314700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20240405 | 152600 | 5069314700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20240405 | 152500 | 5069314700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20240405 | 152400 | 5069314700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 303 | 20240405 | 152300 | 5069314700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20240405 | 152200 | 5069314700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20240405 | 152100 | 5069314700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20240405 | 152000 | 5069314700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20240405 | 151900 | 5069314700 | 25350 | 25350 | 25400 | 25300 | 752 |
| 308 | 20240405 | 151800 | 5050250950 | 25350 | 25400 | 25400 | 25300 | 708 |
| 309 | 20240405 | 151700 | 5032314550 | 25400 | 25400 | 25400 | 25350 | 1639 |
| 310 | 20240405 | 151600 | 4990751950 | 25400 | 25350 | 25400 | 25350 | 858 |
| 311 | 20240405 | 151500 | 4968979250 | 25400 | 25350 | 25400 | 25350 | 407 |
| 312 | 20240405 | 151400 | 4958657300 | 25400 | 25400 | 25400 | 25350 | 281 |
| 313 | 20240405 | 151300 | 4951532550 | 25400 | 25350 | 25400 | 25350 | 717 |
| 314 | 20240405 | 151200 | 4933342450 | 25400 | 25350 | 25400 | 25350 | 872 |
| 315 | 20240405 | 151100 | 4911209550 | 25400 | 25350 | 25400 | 25350 | 524 |
| 316 | 20240405 | 151000 | 4897920550 | 25400 | 25400 | 25400 | 25350 | 467 |
| 317 | 20240405 | 150900 | 4886069450 | 25400 | 25300 | 25400 | 25300 | 541 |
| 318 | 20240405 | 150800 | 4872358950 | 25300 | 25350 | 25400 | 25300 | 547 |
| 319 | 20240405 | 150700 | 4858501950 | 25350 | 25350 | 25400 | 25350 | 1396 |
| 320 | 20240405 | 150600 | 4823100050 | 25350 | 25350 | 25400 | 25350 | 364 |
| 321 | 20240405 | 150500 | 4813872600 | 25350 | 25350 | 25400 | 25350 | 424 |
| 322 | 20240405 | 150400 | 4803123850 | 25350 | 25350 | 25400 | 25350 | 334 |
| 323 | 20240405 | 150300 | 4794656100 | 25350 | 25350 | 25500 | 25350 | 432 |
| 324 | 20240405 | 150200 | 4783693100 | 25350 | 25350 | 25400 | 25300 | 390 |
| 325 | 20240405 | 150100 | 4773806450 | 25300 | 25350 | 25350 | 25300 | 788 |
| 326 | 20240405 | 150000 | 4753848100 | 25350 | 25300 | 25400 | 25300 | 424 |
| 327 | 20240405 | 145900 | 4743112900 | 25300 | 25400 | 25450 | 25250 | 16637 |
| 328 | 20240405 | 145800 | 4321577950 | 25400 | 25400 | 25450 | 25400 | 1097 |
| 329 | 20240405 | 145700 | 4293710200 | 25400 | 25450 | 25450 | 25400 | 629 |
| 330 | 20240405 | 145600 | 4277718150 | 25450 | 25450 | 25500 | 25450 | 482 |
| 331 | 20240405 | 145500 | 4265451200 | 25450 | 25450 | 25500 | 25450 | 887 |
| 332 | 20240405 | 145400 | 4242876950 | 25500 | 25500 | 25500 | 25450 | 383 |
| 333 | 20240405 | 145300 | 4233129300 | 25450 | 25450 | 25500 | 25450 | 798 |
| 334 | 20240405 | 145200 | 4212807200 | 25500 | 25500 | 25500 | 25450 | 1005 |
| 335 | 20240405 | 145100 | 4187229300 | 25450 | 25450 | 25500 | 25450 | 410 |
| 336 | 20240405 | 145000 | 4176794450 | 25450 | 25500 | 25500 | 25450 | 525 |
| 337 | 20240405 | 144900 | 4163418000 | 25500 | 25500 | 25550 | 25500 | 548 |
| 338 | 20240405 | 144800 | 4149443900 | 25500 | 25500 | 25550 | 25500 | 967 |
| 339 | 20240405 | 144700 | 4124783600 | 25500 | 25500 | 25550 | 25500 | 869 |
| 340 | 20240405 | 144600 | 4102609000 | 25500 | 25500 | 25550 | 25500 | 385 |
| 341 | 20240405 | 144500 | 4092791400 | 25500 | 25450 | 25550 | 25450 | 870 |
| 342 | 20240405 | 144400 | 4070621450 | 25450 | 25400 | 25500 | 25400 | 761 |
| 343 | 20240405 | 144300 | 4051270550 | 25400 | 25400 | 25450 | 25400 | 679 |
| 344 | 20240405 | 144200 | 4034020900 | 25400 | 25450 | 25450 | 25400 | 478 |
| 345 | 20240405 | 144100 | 4021873200 | 25400 | 25400 | 25500 | 25400 | 875 |
| 346 | 20240405 | 144000 | 3999631600 | 25450 | 25400 | 25450 | 25400 | 500 |
| 347 | 20240405 | 143900 | 3986926000 | 25450 | 25400 | 25450 | 25400 | 592 |
| 348 | 20240405 | 143800 | 3971887750 | 25400 | 25450 | 25500 | 25400 | 714 |
| 349 | 20240405 | 143700 | 3953746700 | 25400 | 25400 | 25450 | 25400 | 657 |
| 350 | 20240405 | 143600 | 3937041800 | 25400 | 25450 | 25450 | 25400 | 728 |
| 351 | 20240405 | 143500 | 3918530000 | 25450 | 25400 | 25450 | 25400 | 875 |
| 352 | 20240405 | 143400 | 3896276800 | 25400 | 25400 | 25450 | 25400 | 579 |
| 353 | 20240405 | 143300 | 3881567700 | 25400 | 25450 | 25450 | 25400 | 674 |
| 354 | 20240405 | 143200 | 3864434650 | 25400 | 25450 | 25450 | 25400 | 743 |
| 355 | 20240405 | 143100 | 3845548700 | 25450 | 25400 | 25450 | 25400 | 699 |
| 356 | 20240405 | 143000 | 3827791250 | 25400 | 25400 | 25450 | 25400 | 911 |
| 357 | 20240405 | 142900 | 3804651200 | 25400 | 25400 | 25450 | 25400 | 463 |
| 358 | 20240405 | 142800 | 3792890550 | 25400 | 25400 | 25450 | 25400 | 407 |
| 359 | 20240405 | 142700 | 3782550000 | 25400 | 25400 | 25450 | 25400 | 601 |
| 360 | 20240405 | 142600 | 3767271000 | 25450 | 25450 | 25450 | 25400 | 1648 |
| 361 | 20240405 | 142500 | 3725351650 | 25500 | 25450 | 25500 | 25450 | 294 |
| 362 | 20240405 | 142400 | 3717869300 | 25450 | 25450 | 25500 | 25450 | 1621 |
| 363 | 20240405 | 142300 | 3676614500 | 25450 | 25500 | 25600 | 25450 | 8827 |
| 364 | 20240405 | 142200 | 3451750200 | 25500 | 25500 | 25600 | 25500 | 266 |
| 365 | 20240405 | 142100 | 3444963150 | 25550 | 25550 | 25550 | 25500 | 571 |
| 366 | 20240405 | 142000 | 3430391500 | 25550 | 25500 | 25550 | 25500 | 1131 |
| 367 | 20240405 | 141900 | 3401545300 | 25500 | 25500 | 25550 | 25500 | 355 |
| 368 | 20240405 | 141800 | 3392490250 | 25500 | 25550 | 25600 | 25500 | 433 |
| 369 | 20240405 | 141700 | 3381431350 | 25550 | 25550 | 25600 | 25500 | 369 |
| 370 | 20240405 | 141600 | 3372007250 | 25500 | 25500 | 25550 | 25500 | 609 |
| 371 | 20240405 | 141500 | 3356477600 | 25500 | 25550 | 25550 | 25500 | 822 |
| 372 | 20240405 | 141400 | 3335480100 | 25550 | 25500 | 25550 | 25500 | 520 |
| 373 | 20240405 | 141300 | 3322205750 | 25500 | 25500 | 25550 | 25500 | 350 |
| 374 | 20240405 | 141200 | 3313276200 | 25500 | 25550 | 25550 | 25500 | 294 |
| 375 | 20240405 | 141100 | 3305778650 | 25500 | 25550 | 25550 | 25500 | 222 |
| 376 | 20240405 | 141000 | 3300117000 | 25500 | 25500 | 25550 | 25500 | 962 |
| 377 | 20240405 | 140900 | 3275549850 | 25500 | 25500 | 25500 | 25500 | 298 |
| 378 | 20240405 | 140800 | 3267950850 | 25550 | 25550 | 25600 | 25500 | 652 |
| 379 | 20240405 | 140700 | 3251305250 | 25500 | 25500 | 25550 | 25500 | 413 |
| 380 | 20240405 | 140600 | 3240770150 | 25500 | 25550 | 25600 | 25500 | 976 |
| 381 | 20240405 | 140500 | 3215843150 | 25550 | 25600 | 25600 | 25550 | 654 |
| 382 | 20240405 | 140400 | 3199133350 | 25550 | 25600 | 25600 | 25550 | 295 |
| 383 | 20240405 | 140300 | 3191595900 | 25550 | 25550 | 25600 | 25550 | 329 |
| 384 | 20240405 | 140200 | 3183187900 | 25550 | 25600 | 25600 | 25550 | 276 |
| 385 | 20240405 | 140100 | 3176133900 | 25600 | 25550 | 25600 | 25550 | 312 |
| 386 | 20240405 | 140000 | 3168161900 | 25550 | 25600 | 25600 | 25550 | 442 |
| 387 | 20240405 | 135900 | 3156858450 | 25600 | 25550 | 25600 | 25550 | 258 |
| 388 | 20240405 | 135800 | 3150265200 | 25550 | 25600 | 25600 | 25550 | 465 |
| 389 | 20240405 | 135700 | 3138371850 | 25600 | 25550 | 25650 | 25550 | 463 |
| 390 | 20240405 | 135600 | 3126539000 | 25550 | 25550 | 25600 | 25550 | 475 |
| 391 | 20240405 | 135500 | 3114392450 | 25600 | 25550 | 25600 | 25550 | 387 |
| 392 | 20240405 | 135400 | 3104500400 | 25600 | 25550 | 25600 | 25550 | 274 |
| 393 | 20240405 | 135300 | 3097499250 | 25550 | 25600 | 25600 | 25550 | 1045 |
| 394 | 20240405 | 135200 | 3070786000 | 25600 | 25550 | 25600 | 25550 | 484 |
| 395 | 20240405 | 135100 | 3058404450 | 25550 | 25600 | 25650 | 25550 | 635 |
| 396 | 20240405 | 135000 | 3042155150 | 25600 | 25550 | 25600 | 25550 | 519 |
| 397 | 20240405 | 134900 | 3028877150 | 25550 | 25550 | 25600 | 25550 | 563 |
| 398 | 20240405 | 134800 | 3014492350 | 25550 | 25550 | 25600 | 25550 | 229 |
| 399 | 20240405 | 134700 | 3008639150 | 25550 | 25550 | 25600 | 25550 | 212 |
| 400 | 20240405 | 134600 | 3003219600 | 25550 | 25600 | 25600 | 25550 | 293 |
| 401 | 20240405 | 134500 | 2995733350 | 25550 | 25550 | 25600 | 25550 | 115 |
| 402 | 20240405 | 134400 | 2992794900 | 25550 | 25550 | 25600 | 25550 | 380 |
| 403 | 20240405 | 134300 | 2983075550 | 25550 | 25550 | 25600 | 25550 | 275 |
| 404 | 20240405 | 134200 | 2976047100 | 25600 | 25600 | 25600 | 25550 | 376 |
| 405 | 20240405 | 134100 | 2966425600 | 25600 | 25550 | 25600 | 25550 | 127 |
| 406 | 20240405 | 134000 | 2963179950 | 25600 | 25600 | 25600 | 25550 | 172 |
| 407 | 20240405 | 133900 | 2958777950 | 25600 | 25600 | 25650 | 25600 | 249 |
| 408 | 20240405 | 133800 | 2952403250 | 25600 | 25550 | 25600 | 25550 | 299 |
| 409 | 20240405 | 133700 | 2944750550 | 25550 | 25550 | 25550 | 25550 | 192 |
| 410 | 20240405 | 133600 | 2939844950 | 25550 | 25550 | 25600 | 25550 | 363 |
| 411 | 20240405 | 133500 | 2930557750 | 25600 | 25550 | 25600 | 25550 | 228 |
| 412 | 20240405 | 133400 | 2924732150 | 25550 | 25550 | 25600 | 25550 | 203 |
| 413 | 20240405 | 133300 | 2919544300 | 25550 | 25550 | 25600 | 25550 | 213 |
| 414 | 20240405 | 133200 | 2914099150 | 25550 | 25600 | 25650 | 25550 | 508 |
| 415 | 20240405 | 133100 | 2901101900 | 25600 | 25550 | 25600 | 25550 | 138 |
| 416 | 20240405 | 133000 | 2897573150 | 25550 | 25600 | 25600 | 25550 | 186 |
| 417 | 20240405 | 132900 | 2892820700 | 25600 | 25600 | 25650 | 25600 | 397 |
| 418 | 20240405 | 132800 | 2882646900 | 25600 | 25600 | 25650 | 25600 | 531 |
| 419 | 20240405 | 132700 | 2869053050 | 25550 | 25550 | 25550 | 25550 | 89 |
| 420 | 20240405 | 132600 | 2866779100 | 25600 | 25600 | 25650 | 25550 | 884 |
| 421 | 20240405 | 132500 | 2844155100 | 25600 | 25600 | 25600 | 25600 | 180 |
| 422 | 20240405 | 132400 | 2839547100 | 25600 | 25600 | 25650 | 25600 | 122 |
| 423 | 20240405 | 132300 | 2836423850 | 25600 | 25600 | 25650 | 25600 | 305 |
| 424 | 20240405 | 132200 | 2828608700 | 25600 | 25650 | 25650 | 25600 | 202 |
| 425 | 20240405 | 132100 | 2823437450 | 25650 | 25600 | 25650 | 25600 | 103 |
| 426 | 20240405 | 132000 | 2820800150 | 25650 | 25650 | 25650 | 25600 | 448 |
| 427 | 20240405 | 131900 | 2809310300 | 25650 | 25600 | 25650 | 25600 | 210 |
| 428 | 20240405 | 131800 | 2803932050 | 25600 | 25650 | 25650 | 25600 | 63 |
| 429 | 20240405 | 131700 | 2802318100 | 25600 | 25600 | 25600 | 25550 | 382 |
| 430 | 20240405 | 131600 | 2792541650 | 25600 | 25600 | 25600 | 25550 | 59 |
| 431 | 20240405 | 131500 | 2791032700 | 25600 | 25600 | 25600 | 25550 | 526 |
| 432 | 20240405 | 131400 | 2777586700 | 25600 | 25550 | 25600 | 25550 | 363 |
| 433 | 20240405 | 131300 | 2768295100 | 25600 | 25550 | 25600 | 25550 | 215 |
| 434 | 20240405 | 131200 | 2762799650 | 25600 | 25550 | 25600 | 25550 | 67 |
| 435 | 20240405 | 131100 | 2761086450 | 25550 | 25600 | 25600 | 25550 | 322 |
| 436 | 20240405 | 131000 | 2752847150 | 25600 | 25550 | 25600 | 25550 | 757 |
| 437 | 20240405 | 130900 | 2733483250 | 25550 | 25550 | 25600 | 25550 | 37 |
| 438 | 20240405 | 130800 | 2732537850 | 25600 | 25600 | 25600 | 25550 | 106 |
| 439 | 20240405 | 130700 | 2729828200 | 25600 | 25600 | 25600 | 25600 | 235 |
| 440 | 20240405 | 130600 | 2723812200 | 25600 | 25600 | 25600 | 25600 | 517 |
| 441 | 20240405 | 130500 | 2710577000 | 25650 | 25600 | 25650 | 25600 | 19 |
| 442 | 20240405 | 130400 | 2710089700 | 25650 | 25650 | 25650 | 25600 | 400 |
| 443 | 20240405 | 130300 | 2699839300 | 25650 | 25550 | 25650 | 25550 | 70 |
| 444 | 20240405 | 130200 | 2698048700 | 25550 | 25600 | 25600 | 25550 | 626 |
| 445 | 20240405 | 130100 | 2682037800 | 25650 | 25600 | 25650 | 25600 | 531 |
| 446 | 20240405 | 130000 | 2668423350 | 25650 | 25600 | 25650 | 25600 | 258 |
| 447 | 20240405 | 125900 | 2661817300 | 25600 | 25600 | 25650 | 25600 | 481 |
| 448 | 20240405 | 125800 | 2649503650 | 25650 | 25650 | 25650 | 25600 | 186 |
| 449 | 20240405 | 125700 | 2644735700 | 25650 | 25700 | 25700 | 25600 | 714 |
| 450 | 20240405 | 125600 | 2626434400 | 25700 | 25650 | 25700 | 25650 | 187 |
| 451 | 20240405 | 125500 | 2621630150 | 25650 | 25650 | 25700 | 25650 | 97 |
| 452 | 20240405 | 125400 | 2619141900 | 25650 | 25650 | 25650 | 25600 | 49 |
| 453 | 20240405 | 125300 | 2617885450 | 25650 | 25700 | 25700 | 25650 | 228 |
| 454 | 20240405 | 125200 | 2612028800 | 25700 | 25650 | 25700 | 25650 | 80 |
| 455 | 20240405 | 125100 | 2609976750 | 25700 | 25600 | 25700 | 25600 | 198 |
| 456 | 20240405 | 125000 | 2604898450 | 25650 | 25650 | 25700 | 25650 | 213 |
| 457 | 20240405 | 124900 | 2599434700 | 25650 | 25650 | 25650 | 25600 | 290 |
| 458 | 20240405 | 124800 | 2591999100 | 25650 | 25600 | 25700 | 25600 | 117 |
| 459 | 20240405 | 124700 | 2589001050 | 25600 | 25600 | 25650 | 25600 | 348 |
| 460 | 20240405 | 124600 | 2580076350 | 25650 | 25700 | 25700 | 25650 | 473 |
| 461 | 20240405 | 124500 | 2567933300 | 25700 | 25650 | 25700 | 25650 | 67 |
| 462 | 20240405 | 124400 | 2566213500 | 25700 | 25650 | 25700 | 25650 | 250 |
| 463 | 20240405 | 124300 | 2559800550 | 25700 | 25700 | 25700 | 25700 | 234 |
| 464 | 20240405 | 124200 | 2553786750 | 25700 | 25750 | 25750 | 25700 | 140 |
| 465 | 20240405 | 124100 | 2550184600 | 25700 | 25700 | 25750 | 25700 | 41 |
| 466 | 20240405 | 124000 | 2549129700 | 25700 | 25700 | 25700 | 25700 | 116 |
| 467 | 20240405 | 123900 | 2546148500 | 25700 | 25700 | 25700 | 25650 | 68 |
| 468 | 20240405 | 123800 | 2544401200 | 25750 | 25750 | 25750 | 25700 | 337 |
| 469 | 20240405 | 123700 | 2535723750 | 25750 | 25700 | 25750 | 25700 | 92 |
| 470 | 20240405 | 123600 | 2533357500 | 25700 | 25700 | 25750 | 25700 | 43 |
| 471 | 20240405 | 123500 | 2532252300 | 25700 | 25700 | 25700 | 25650 | 108 |
| 472 | 20240405 | 123400 | 2529479750 | 25700 | 25750 | 25750 | 25700 | 28 |
| 473 | 20240405 | 123300 | 2528758800 | 25700 | 25700 | 25750 | 25700 | 260 |
| 474 | 20240405 | 123200 | 2522075100 | 25750 | 25700 | 25750 | 25700 | 250 |
| 475 | 20240405 | 123100 | 2515649900 | 25700 | 25650 | 25700 | 25650 | 91 |
| 476 | 20240405 | 123000 | 2513313950 | 25650 | 25700 | 25700 | 25650 | 9 |
| 477 | 20240405 | 122900 | 2513083050 | 25700 | 25700 | 25750 | 25700 | 263 |
| 478 | 20240405 | 122800 | 2506323550 | 25700 | 25750 | 25750 | 25700 | 313 |
| 479 | 20240405 | 122700 | 2498279400 | 25700 | 25700 | 25750 | 25700 | 10 |
| 480 | 20240405 | 122600 | 2498022350 | 25750 | 25700 | 25750 | 25700 | 118 |
| 481 | 20240405 | 122500 | 2494988200 | 25700 | 25700 | 25750 | 25700 | 131 |
| 482 | 20240405 | 122400 | 2491621450 | 25650 | 25650 | 25650 | 25650 | 64 |
| 483 | 20240405 | 122300 | 2489979850 | 25700 | 25700 | 25700 | 25650 | 295 |
| 484 | 20240405 | 122200 | 2482412000 | 25700 | 25700 | 25700 | 25650 | 285 |
| 485 | 20240405 | 122100 | 2475090250 | 25700 | 25650 | 25700 | 25650 | 60 |
| 486 | 20240405 | 122000 | 2473551200 | 25650 | 25700 | 25700 | 25650 | 289 |
| 487 | 20240405 | 121900 | 2466127000 | 25700 | 25700 | 25700 | 25700 | 3 |
| 488 | 20240405 | 121800 | 2466049900 | 25650 | 25700 | 25700 | 25650 | 126 |
| 489 | 20240405 | 121700 | 2462817400 | 25700 | 25650 | 25700 | 25600 | 458 |
| 490 | 20240405 | 121600 | 2451072650 | 25650 | 25650 | 25650 | 25600 | 214 |
| 491 | 20240405 | 121500 | 2445583950 | 25650 | 25600 | 25650 | 25600 | 11 |
| 492 | 20240405 | 121400 | 2445302150 | 25600 | 25650 | 25700 | 25550 | 1242 |
| 493 | 20240405 | 121300 | 2413499050 | 25700 | 25650 | 25700 | 25650 | 423 |
| 494 | 20240405 | 121200 | 2402634200 | 25650 | 25650 | 25700 | 25650 | 45 |
| 495 | 20240405 | 121100 | 2401478150 | 25650 | 25650 | 25700 | 25650 | 67 |
| 496 | 20240405 | 121000 | 2399759550 | 25700 | 25700 | 25700 | 25700 | 24 |
| 497 | 20240405 | 120900 | 2399142750 | 25650 | 25650 | 25700 | 25650 | 207 |
| 498 | 20240405 | 120800 | 2393833150 | 25650 | 25600 | 25650 | 25600 | 157 |
| 499 | 20240405 | 120700 | 2389807250 | 25600 | 25650 | 25700 | 25600 | 470 |
| 500 | 20240405 | 120600 | 2377769950 | 25650 | 25650 | 25650 | 25650 | 163 |
| 501 | 20240405 | 120500 | 2373589000 | 25700 | 25700 | 25700 | 25700 | 455 |
| 502 | 20240405 | 120400 | 2361895500 | 25650 | 25700 | 25700 | 25650 | 68 |
| 503 | 20240405 | 120300 | 2360151100 | 25650 | 25600 | 25650 | 25600 | 103 |
| 504 | 20240405 | 120200 | 2357509450 | 25650 | 25700 | 25700 | 25650 | 40 |
| 505 | 20240405 | 120100 | 2356483400 | 25700 | 25650 | 25700 | 25650 | 234 |
| 506 | 20240405 | 120000 | 2350479850 | 25650 | 25600 | 25650 | 25600 | 101 |
| 507 | 20240405 | 115900 | 2347892500 | 25650 | 25650 | 25650 | 25650 | 13 |
| 508 | 20240405 | 115800 | 2347559050 | 25650 | 25650 | 25650 | 25650 | 1160 |
| 509 | 20240405 | 115700 | 2317805050 | 25650 | 25600 | 25650 | 25600 | 11 |
| 510 | 20240405 | 115600 | 2317523350 | 25600 | 25650 | 25650 | 25600 | 393 |
| 511 | 20240405 | 115500 | 2307445700 | 25650 | 25600 | 25650 | 25600 | 117 |
| 512 | 20240405 | 115400 | 2304448450 | 25600 | 25550 | 25650 | 25550 | 13 |
| 513 | 20240405 | 115300 | 2304115950 | 25550 | 25600 | 25650 | 25550 | 909 |
| 514 | 20240405 | 115200 | 2280884100 | 25600 | 25650 | 25650 | 25600 | 36 |
| 515 | 20240405 | 115100 | 2279962450 | 25650 | 25600 | 25650 | 25600 | 482 |
| 516 | 20240405 | 115000 | 2267610750 | 25600 | 25650 | 25650 | 25600 | 32 |
| 517 | 20240405 | 114900 | 2266791500 | 25600 | 25650 | 25650 | 25600 | 101 |
| 518 | 20240405 | 114800 | 2264205150 | 25650 | 25650 | 25650 | 25600 | 47 |
| 519 | 20240405 | 114700 | 2263000550 | 25600 | 25600 | 25600 | 25600 | 282 |
| 520 | 20240405 | 114600 | 2255781350 | 25600 | 25650 | 25650 | 25600 | 6 |
| 521 | 20240405 | 114500 | 2255627700 | 25650 | 25650 | 25700 | 25600 | 270 |
| 522 | 20240405 | 114400 | 2248701100 | 25600 | 25650 | 25650 | 25600 | 55 |
| 523 | 20240405 | 114300 | 2247292050 | 25650 | 25650 | 25700 | 25650 | 391 |
| 524 | 20240405 | 114200 | 2237262450 | 25650 | 25650 | 25650 | 25600 | 235 |
| 525 | 20240405 | 114100 | 2231238450 | 25650 | 25600 | 25650 | 25600 | 75 |
| 526 | 20240405 | 114000 | 2229317400 | 25600 | 25600 | 25650 | 25600 | 281 |
| 527 | 20240405 | 113900 | 2222118950 | 25550 | 25550 | 25600 | 25550 | 14 |
| 528 | 20240405 | 113800 | 2221761050 | 25600 | 25600 | 25650 | 25600 | 75 |
| 529 | 20240405 | 113700 | 2219840200 | 25600 | 25550 | 25600 | 25550 | 272 |
| 530 | 20240405 | 113600 | 2212877550 | 25550 | 25550 | 25550 | 25550 | 64 |
| 531 | 20240405 | 113500 | 2211242350 | 25600 | 25600 | 25600 | 25600 | 259 |
| 532 | 20240405 | 113400 | 2204611950 | 25600 | 25600 | 25600 | 25600 | 37 |
| 533 | 20240405 | 113300 | 2203664750 | 25650 | 25650 | 25650 | 25550 | 270 |
| 534 | 20240405 | 113200 | 2196742550 | 25650 | 25550 | 25650 | 25550 | 198 |
| 535 | 20240405 | 113100 | 2191672650 | 25600 | 25550 | 25600 | 25550 | 61 |
| 536 | 20240405 | 113000 | 2190114050 | 25550 | 25650 | 25650 | 25550 | 263 |
| 537 | 20240405 | 112900 | 2183386950 | 25600 | 25600 | 25650 | 25600 | 78 |
| 538 | 20240405 | 112800 | 2181389800 | 25600 | 25550 | 25600 | 25550 | 118 |
| 539 | 20240405 | 112700 | 2178370850 | 25550 | 25600 | 25600 | 25550 | 394 |
| 540 | 20240405 | 112600 | 2168292550 | 25600 | 25600 | 25600 | 25600 | 45 |
| 541 | 20240405 | 112500 | 2167140550 | 25550 | 25550 | 25600 | 25500 | 517 |
| 542 | 20240405 | 112400 | 2153935250 | 25550 | 25550 | 25550 | 25550 | 65 |
| 543 | 20240405 | 112300 | 2152274500 | 25550 | 25600 | 25600 | 25550 | 500 |
| 544 | 20240405 | 112200 | 2139477250 | 25550 | 25550 | 25600 | 25550 | 214 |
| 545 | 20240405 | 112100 | 2134008600 | 25550 | 25600 | 25600 | 25550 | 47 |
| 546 | 20240405 | 112000 | 2132806150 | 25550 | 25600 | 25600 | 25550 | 531 |
| 547 | 20240405 | 111900 | 2119225450 | 25600 | 25600 | 25600 | 25550 | 23 |
| 548 | 20240405 | 111800 | 2118637650 | 25550 | 25550 | 25550 | 25550 | 70 |
| 549 | 20240405 | 111700 | 2116849150 | 25550 | 25600 | 25600 | 25550 | 157 |
| 550 | 20240405 | 111600 | 2112837650 | 25600 | 25550 | 25600 | 25550 | 109 |
| 551 | 20240405 | 111500 | 2110052500 | 25550 | 25600 | 25600 | 25500 | 14 |
| 552 | 20240405 | 111400 | 2109695050 | 25550 | 25550 | 25550 | 25550 | 412 |
| 553 | 20240405 | 111300 | 2099168450 | 25550 | 25500 | 25550 | 25500 | 42 |
| 554 | 20240405 | 111200 | 2098097250 | 25500 | 25500 | 25550 | 25500 | 188 |
| 555 | 20240405 | 111100 | 2093303200 | 25500 | 25550 | 25550 | 25500 | 184 |
| 556 | 20240405 | 111000 | 2088611100 | 25550 | 25500 | 25550 | 25500 | 327 |
| 557 | 20240405 | 110900 | 2080261800 | 25500 | 25550 | 25550 | 25500 | 96 |
| 558 | 20240405 | 110800 | 2077812900 | 25500 | 25550 | 25550 | 25500 | 92 |
| 559 | 20240405 | 110700 | 2075466150 | 25550 | 25550 | 25550 | 25500 | 277 |
| 560 | 20240405 | 110600 | 2068391550 | 25550 | 25500 | 25550 | 25500 | 34 |
| 561 | 20240405 | 110500 | 2067524250 | 25500 | 25500 | 25500 | 25450 | 812 |
| 562 | 20240405 | 110400 | 2046821000 | 25500 | 25500 | 25500 | 25500 | 29 |
| 563 | 20240405 | 110300 | 2046081500 | 25500 | 25450 | 25500 | 25450 | 131 |
| 564 | 20240405 | 110200 | 2042744300 | 25450 | 25450 | 25550 | 25450 | 870 |
| 565 | 20240405 | 110100 | 2020579150 | 25450 | 25500 | 25500 | 25450 | 358 |
| 566 | 20240405 | 110000 | 2011450200 | 25500 | 25450 | 25500 | 25450 | 577 |
| 567 | 20240405 | 105900 | 1996760450 | 25450 | 25500 | 25500 | 25450 | 700 |
| 568 | 20240405 | 105800 | 1978930400 | 25450 | 25500 | 25500 | 25450 | 626 |
| 569 | 20240405 | 105700 | 1962983250 | 25500 | 25450 | 25500 | 25450 | 391 |
| 570 | 20240405 | 105600 | 1953031100 | 25450 | 25500 | 25500 | 25450 | 61 |
| 571 | 20240405 | 105500 | 1951478350 | 25500 | 25500 | 25500 | 25500 | 320 |
| 572 | 20240405 | 105400 | 1943318350 | 25500 | 25500 | 25550 | 25450 | 5285 |
| 573 | 20240405 | 105300 | 1808554500 | 25550 | 25550 | 25550 | 25550 | 6 |
| 574 | 20240405 | 105200 | 1808401200 | 25500 | 25550 | 25550 | 25500 | 514 |
| 575 | 20240405 | 105100 | 1795281250 | 25550 | 25500 | 25550 | 25500 | 974 |
| 576 | 20240405 | 105000 | 1770439550 | 25500 | 25550 | 25550 | 25500 | 67 |
| 577 | 20240405 | 104900 | 1768730900 | 25550 | 25500 | 25550 | 25500 | 284 |
| 578 | 20240405 | 104800 | 1761478450 | 25550 | 25500 | 25550 | 25500 | 2117 |
| 579 | 20240405 | 104700 | 1707494550 | 25550 | 25500 | 25550 | 25500 | 1010 |
| 580 | 20240405 | 104600 | 1681714150 | 25500 | 25550 | 25550 | 25500 | 293 |
| 581 | 20240405 | 104500 | 1674230550 | 25500 | 25550 | 25600 | 25500 | 347 |
| 582 | 20240405 | 104400 | 1665375900 | 25550 | 25550 | 25550 | 25550 | 198 |
| 583 | 20240405 | 104300 | 1660317000 | 25550 | 25550 | 25550 | 25500 | 159 |
| 584 | 20240405 | 104200 | 1656259450 | 25550 | 25600 | 25600 | 25550 | 102 |
| 585 | 20240405 | 104100 | 1653648750 | 25600 | 25550 | 25600 | 25500 | 364 |
| 586 | 20240405 | 104000 | 1644350650 | 25500 | 25500 | 25550 | 25500 | 1226 |
| 587 | 20240405 | 103900 | 1613032650 | 25550 | 25500 | 25550 | 25500 | 231 |
| 588 | 20240405 | 103800 | 1607131000 | 25550 | 25550 | 25550 | 25500 | 67 |
| 589 | 20240405 | 103700 | 1605421950 | 25550 | 25550 | 25600 | 25550 | 207 |
| 590 | 20240405 | 103600 | 1600133050 | 25550 | 25550 | 25550 | 25500 | 468 |
| 591 | 20240405 | 103500 | 1588179100 | 25550 | 25550 | 25550 | 25500 | 208 |
| 592 | 20240405 | 103400 | 1582864950 | 25550 | 25550 | 25550 | 25500 | 293 |
| 593 | 20240405 | 103300 | 1575381550 | 25550 | 25600 | 25600 | 25550 | 712 |
| 594 | 20240405 | 103200 | 1557189850 | 25600 | 25550 | 25600 | 25550 | 553 |
| 595 | 20240405 | 103100 | 1543059900 | 25550 | 25550 | 25550 | 25500 | 207 |
| 596 | 20240405 | 103000 | 1537771650 | 25500 | 25500 | 25500 | 25500 | 79 |
| 597 | 20240405 | 102900 | 1535757150 | 25500 | 25550 | 25600 | 25500 | 661 |
| 598 | 20240405 | 102800 | 1518871900 | 25600 | 25600 | 25600 | 25550 | 437 |
| 599 | 20240405 | 102700 | 1507694700 | 25550 | 25600 | 25600 | 25550 | 4687 |
| 600 | 20240405 | 102600 | 1387941250 | 25600 | 25650 | 25650 | 25550 | 1101 |
| 601 | 20240405 | 102500 | 1359758250 | 25650 | 25650 | 25650 | 25600 | 478 |
| 602 | 20240405 | 102400 | 1347500350 | 25650 | 25600 | 25650 | 25600 | 159 |
| 603 | 20240405 | 102300 | 1343429850 | 25600 | 25650 | 25650 | 25600 | 315 |
| 604 | 20240405 | 102200 | 1335355050 | 25650 | 25600 | 25650 | 25600 | 17 |
| 605 | 20240405 | 102100 | 1334919800 | 25600 | 25600 | 25600 | 25600 | 117 |
| 606 | 20240405 | 102000 | 1331924600 | 25600 | 25600 | 25650 | 25600 | 231 |
| 607 | 20240405 | 101900 | 1326010900 | 25600 | 25650 | 25700 | 25600 | 505 |
| 608 | 20240405 | 101800 | 1313060350 | 25650 | 25600 | 25650 | 25600 | 113 |
| 609 | 20240405 | 101700 | 1310167450 | 25600 | 25650 | 25650 | 25600 | 153 |
| 610 | 20240405 | 101600 | 1306250550 | 25650 | 25600 | 25650 | 25600 | 60 |
| 611 | 20240405 | 101500 | 1304714300 | 25600 | 25600 | 25600 | 25600 | 28 |
| 612 | 20240405 | 101400 | 1303997500 | 25650 | 25700 | 25700 | 25600 | 33 |
| 613 | 20240405 | 101300 | 1303151250 | 25700 | 25650 | 25700 | 25650 | 413 |
| 614 | 20240405 | 101200 | 1292547200 | 25600 | 25600 | 25650 | 25600 | 84 |
| 615 | 20240405 | 101100 | 1290396750 | 25650 | 25600 | 25650 | 25600 | 390 |
| 616 | 20240405 | 101000 | 1280393750 | 25600 | 25650 | 25650 | 25600 | 62 |
| 617 | 20240405 | 100900 | 1278806200 | 25600 | 25650 | 25650 | 25600 | 363 |
| 618 | 20240405 | 100800 | 1269503000 | 25650 | 25650 | 25650 | 25600 | 464 |
| 619 | 20240405 | 100700 | 1257624400 | 25650 | 25600 | 25650 | 25600 | 263 |
| 620 | 20240405 | 100600 | 1250891250 | 25650 | 25650 | 25650 | 25600 | 484 |
| 621 | 20240405 | 100500 | 1238488250 | 25650 | 25650 | 25650 | 25600 | 76 |
| 622 | 20240405 | 100400 | 1236541850 | 25700 | 25650 | 25700 | 25650 | 530 |
| 623 | 20240405 | 100300 | 1222947300 | 25600 | 25600 | 25600 | 25600 | 113 |
| 624 | 20240405 | 100200 | 1220054500 | 25600 | 25600 | 25650 | 25600 | 142 |
| 625 | 20240405 | 100100 | 1216419250 | 25600 | 25600 | 25650 | 25600 | 406 |
| 626 | 20240405 | 100000 | 1206025600 | 25600 | 25650 | 25650 | 25600 | 89 |
| 627 | 20240405 | 095900 | 1203747150 | 25600 | 25600 | 25600 | 25600 | 73 |
| 628 | 20240405 | 095800 | 1201878350 | 25600 | 25550 | 25600 | 25550 | 207 |
| 629 | 20240405 | 095700 | 1196579450 | 25600 | 25600 | 25600 | 25550 | 766 |
| 630 | 20240405 | 095600 | 1176987300 | 25550 | 25550 | 25600 | 25550 | 339 |
| 631 | 20240405 | 095500 | 1168325550 | 25600 | 25600 | 25600 | 25550 | 283 |
| 632 | 20240405 | 095400 | 1161081300 | 25650 | 25600 | 25650 | 25550 | 371 |
| 633 | 20240405 | 095300 | 1151588650 | 25550 | 25550 | 25600 | 25550 | 27 |
| 634 | 20240405 | 095200 | 1150898100 | 25550 | 25650 | 25650 | 25550 | 1183 |
| 635 | 20240405 | 095100 | 1120625150 | 25650 | 25700 | 25700 | 25600 | 99 |
| 636 | 20240405 | 095000 | 1118086950 | 25650 | 25650 | 25700 | 25650 | 754 |
| 637 | 20240405 | 094900 | 1098721550 | 25700 | 25650 | 25700 | 25650 | 54 |
| 638 | 20240405 | 094800 | 1097336150 | 25650 | 25600 | 25650 | 25550 | 685 |
| 639 | 20240405 | 094700 | 1079786800 | 25600 | 25650 | 25650 | 25550 | 1094 |
| 640 | 20240405 | 094600 | 1051790250 | 25600 | 25600 | 25650 | 25600 | 81 |
| 641 | 20240405 | 094500 | 1049716350 | 25650 | 25600 | 25650 | 25550 | 628 |
| 642 | 20240405 | 094400 | 1033635550 | 25600 | 25600 | 25650 | 25550 | 676 |
| 643 | 20240405 | 094300 | 1016324850 | 25600 | 25600 | 25650 | 25600 | 1355 |
| 644 | 20240405 | 094200 | 981626250 | 25650 | 25650 | 25650 | 25600 | 569 |
| 645 | 20240405 | 094100 | 967058850 | 25650 | 25650 | 25650 | 25600 | 482 |
| 646 | 20240405 | 094000 | 954708200 | 25650 | 25650 | 25650 | 25600 | 141 |
| 647 | 20240405 | 093900 | 951097250 | 25600 | 25650 | 25650 | 25600 | 528 |
| 648 | 20240405 | 093800 | 937579450 | 25600 | 25650 | 25650 | 25600 | 19 |
| 649 | 20240405 | 093700 | 937092500 | 25650 | 25600 | 25650 | 25550 | 550 |
| 650 | 20240405 | 093600 | 923012250 | 25600 | 25600 | 25600 | 25550 | 358 |
| 651 | 20240405 | 093500 | 913859500 | 25550 | 25600 | 25600 | 25550 | 858 |
| 652 | 20240405 | 093400 | 891919200 | 25550 | 25600 | 25600 | 25550 | 1777 |
| 653 | 20240405 | 093300 | 846513300 | 25600 | 25600 | 25600 | 25550 | 379 |
| 654 | 20240405 | 093200 | 836818750 | 25600 | 25600 | 25650 | 25550 | 608 |
| 655 | 20240405 | 093100 | 821267250 | 25600 | 25600 | 25650 | 25600 | 417 |
| 656 | 20240405 | 093000 | 810591400 | 25600 | 25650 | 25650 | 25600 | 610 |
| 657 | 20240405 | 092900 | 794974500 | 25600 | 25600 | 25650 | 25600 | 119 |
| 658 | 20240405 | 092800 | 791923100 | 25650 | 25650 | 25650 | 25600 | 225 |
| 659 | 20240405 | 092700 | 786152350 | 25650 | 25600 | 25650 | 25600 | 675 |
| 660 | 20240405 | 092600 | 768870700 | 25600 | 25600 | 25600 | 25600 | 289 |
| 661 | 20240405 | 092500 | 761472300 | 25600 | 25600 | 25600 | 25600 | 521 |
| 662 | 20240405 | 092400 | 748134700 | 25600 | 25600 | 25600 | 25550 | 1489 |
| 663 | 20240405 | 092300 | 710019350 | 25600 | 25550 | 25600 | 25550 | 483 |
| 664 | 20240405 | 092200 | 697657450 | 25550 | 25550 | 25600 | 25550 | 163 |
| 665 | 20240405 | 092100 | 693485750 | 25550 | 25600 | 25600 | 25550 | 401 |
| 666 | 20240405 | 092000 | 683228000 | 25600 | 25600 | 25600 | 25550 | 246 |
| 667 | 20240405 | 091900 | 676938150 | 25600 | 25650 | 25650 | 25600 | 894 |
| 668 | 20240405 | 091800 | 654051650 | 25600 | 25600 | 25600 | 25600 | 422 |
| 669 | 20240405 | 091700 | 643248450 | 25600 | 25650 | 25650 | 25600 | 1044 |
| 670 | 20240405 | 091600 | 616520850 | 25600 | 25650 | 25650 | 25600 | 1283 |
| 671 | 20240405 | 091500 | 583670400 | 25650 | 25700 | 25700 | 25650 | 5060 |
| 672 | 20240405 | 091400 | 453873850 | 25700 | 25750 | 25750 | 25700 | 2141 |
| 673 | 20240405 | 091300 | 398850050 | 25750 | 25750 | 25750 | 25700 | 281 |
| 674 | 20240405 | 091200 | 391614950 | 25750 | 25750 | 25750 | 25750 | 220 |
| 675 | 20240405 | 091100 | 385949950 | 25750 | 25750 | 25750 | 25750 | 56 |
| 676 | 20240405 | 091000 | 384507950 | 25700 | 25750 | 25750 | 25700 | 132 |
| 677 | 20240405 | 090900 | 381110700 | 25750 | 25750 | 25750 | 25750 | 289 |
| 678 | 20240405 | 090800 | 373668950 | 25750 | 25700 | 25750 | 25700 | 250 |
| 679 | 20240405 | 090700 | 367235350 | 25700 | 25700 | 25750 | 25700 | 1322 |
| 680 | 20240405 | 090600 | 333247150 | 25700 | 25800 | 25800 | 25700 | 839 |
| 681 | 20240405 | 090500 | 311668650 | 25800 | 25700 | 25800 | 25650 | 912 |
| 682 | 20240405 | 090400 | 288230350 | 25700 | 25700 | 25800 | 25700 | 2135 |
| 683 | 20240405 | 090300 | 233355200 | 25700 | 25600 | 25800 | 25600 | 1074 |
| 684 | 20240405 | 090200 | 205799400 | 25600 | 25600 | 25650 | 25600 | 1357 |
| 685 | 20240405 | 090100 | 171059850 | 25600 | 25650 | 25700 | 25550 | 3288 |
| 686 | 20240405 | 090000 | 86749100 | 25700 | 25750 | 26000 | 25650 | 3147 |