38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 204800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 5012 |
| 3 | 20241105 | 204700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20241105 | 204600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20241105 | 204500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20241105 | 204400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20241105 | 204300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20241105 | 204200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20241105 | 204100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20241105 | 204000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20241105 | 203900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20241105 | 203800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20241105 | 203700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20241105 | 203600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20241105 | 203500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20241105 | 203400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20241105 | 203300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20241105 | 203200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20241105 | 203100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20241105 | 203000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20241105 | 202900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20241105 | 202800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20241105 | 202700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20241105 | 202600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20241105 | 202500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20241105 | 202400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20241105 | 202300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20241105 | 202200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20241105 | 202100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20241105 | 202000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20241105 | 201900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20241105 | 201800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 5012 |
| 33 | 20241105 | 201700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20241105 | 201600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20241105 | 201500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20241105 | 201400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20241105 | 201300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20241105 | 201200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20241105 | 201100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20241105 | 201000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20241105 | 200900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20241105 | 200800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20241105 | 200700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20241105 | 200600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20241105 | 200500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20241105 | 200400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20241105 | 200300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20241105 | 200200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20241105 | 200100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20241105 | 200000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20241105 | 195900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20241105 | 195800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20241105 | 195700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20241105 | 195600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20241105 | 195500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20241105 | 195400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20241105 | 195300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20241105 | 195200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20241105 | 195100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20241105 | 195000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20241105 | 194900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20241105 | 194800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 5012 |
| 63 | 20241105 | 194700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20241105 | 194600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20241105 | 194500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20241105 | 194400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20241105 | 194300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20241105 | 194200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20241105 | 194100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20241105 | 194000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20241105 | 193900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20241105 | 193800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20241105 | 193700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20241105 | 193600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20241105 | 193500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20241105 | 193400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20241105 | 193300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20241105 | 193200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20241105 | 193100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20241105 | 193000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20241105 | 192900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20241105 | 192800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20241105 | 192700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20241105 | 192600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20241105 | 192500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20241105 | 192400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20241105 | 192300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20241105 | 192200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20241105 | 192100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20241105 | 192000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20241105 | 191900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20241105 | 191800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 5012 |
| 93 | 20241105 | 191700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20241105 | 191600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20241105 | 191500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20241105 | 191400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20241105 | 191300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20241105 | 191200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20241105 | 191100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20241105 | 191000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20241105 | 190900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20241105 | 190800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20241105 | 190700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20241105 | 190600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20241105 | 190500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20241105 | 190400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20241105 | 190300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20241105 | 190200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20241105 | 190100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20241105 | 190000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20241105 | 185900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20241105 | 185800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20241105 | 185700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20241105 | 185600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20241105 | 185500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20241105 | 185400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20241105 | 185300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20241105 | 185200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20241105 | 185100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20241105 | 185000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20241105 | 184900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20241105 | 184800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 5012 |
| 123 | 20241105 | 184700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20241105 | 184600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20241105 | 184500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20241105 | 184400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20241105 | 184300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20241105 | 184200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20241105 | 184100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20241105 | 184000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20241105 | 183900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20241105 | 183800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20241105 | 183700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20241105 | 183600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20241105 | 183500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20241105 | 183400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20241105 | 183300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20241105 | 183200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20241105 | 183100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20241105 | 183000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20241105 | 182900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20241105 | 182800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20241105 | 182700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20241105 | 182600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20241105 | 182500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20241105 | 182400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20241105 | 182300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20241105 | 182200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20241105 | 182100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20241105 | 182000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20241105 | 181900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20241105 | 181800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 5012 |
| 153 | 20241105 | 181700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20241105 | 181600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20241105 | 181500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20241105 | 181400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20241105 | 181300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20241105 | 181200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20241105 | 181100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20241105 | 181000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20241105 | 180900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20241105 | 180800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20241105 | 180700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20241105 | 180600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20241105 | 180500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20241105 | 180400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20241105 | 180300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20241105 | 180200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20241105 | 180100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20241105 | 180000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20241105 | 175900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20241105 | 175800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20241105 | 175700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20241105 | 175600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20241105 | 175500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20241105 | 175400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20241105 | 175300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20241105 | 175200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20241105 | 175100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20241105 | 175000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20241105 | 174900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20241105 | 174800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 5012 |
| 183 | 20241105 | 174700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20241105 | 174600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20241105 | 174500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20241105 | 174400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20241105 | 174300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20241105 | 174200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20241105 | 174100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20241105 | 174000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20241105 | 173900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20241105 | 173800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20241105 | 173700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20241105 | 173600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20241105 | 173500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20241105 | 173400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20241105 | 173300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20241105 | 173200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20241105 | 173100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20241105 | 173000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20241105 | 172900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20241105 | 172800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20241105 | 172700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20241105 | 172600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20241105 | 172500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20241105 | 172400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20241105 | 172300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20241105 | 172200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20241105 | 172100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20241105 | 172000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20241105 | 171900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20241105 | 171800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 5012 |
| 213 | 20241105 | 171700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20241105 | 171600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20241105 | 171500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20241105 | 171400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20241105 | 171300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20241105 | 171200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20241105 | 171100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20241105 | 171000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20241105 | 170900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20241105 | 170800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20241105 | 170700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20241105 | 170600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20241105 | 170500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20241105 | 170400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20241105 | 170300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20241105 | 170200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20241105 | 170100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20241105 | 170000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20241105 | 165900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20241105 | 165800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20241105 | 165700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20241105 | 165600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20241105 | 165500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20241105 | 165400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20241105 | 165300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20241105 | 165200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20241105 | 165100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20241105 | 165000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20241105 | 164900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20241105 | 164800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 5012 |
| 243 | 20241105 | 164700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20241105 | 164600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20241105 | 164500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20241105 | 164400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20241105 | 164300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20241105 | 164200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20241105 | 164100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20241105 | 164000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20241105 | 163900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20241105 | 163800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20241105 | 163700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20241105 | 163600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20241105 | 163500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20241105 | 163400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20241105 | 163300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20241105 | 163200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20241105 | 163100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20241105 | 163000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20241105 | 162900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20241105 | 162800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20241105 | 162700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20241105 | 162600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20241105 | 162500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20241105 | 162400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20241105 | 162300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20241105 | 162200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20241105 | 162100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20241105 | 162000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 271 | 20241105 | 161900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 272 | 20241105 | 161800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 5012 |
| 273 | 20241105 | 161700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 274 | 20241105 | 161600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 275 | 20241105 | 161500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 276 | 20241105 | 161400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 277 | 20241105 | 161300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 278 | 20241105 | 161200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 279 | 20241105 | 161100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 280 | 20241105 | 161000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 281 | 20241105 | 160900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 282 | 20241105 | 160800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 283 | 20241105 | 160700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 284 | 20241105 | 160600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 285 | 20241105 | 160500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 286 | 20241105 | 160400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 287 | 20241105 | 160300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 288 | 20241105 | 160200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 289 | 20241105 | 160100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 290 | 20241105 | 160000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 291 | 20241105 | 155900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 292 | 20241105 | 155800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 293 | 20241105 | 155700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 294 | 20241105 | 155600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 295 | 20241105 | 155500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 296 | 20241105 | 155400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 297 | 20241105 | 155300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 298 | 20241105 | 155200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 299 | 20241105 | 155100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 300 | 20241105 | 155000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 301 | 20241105 | 154900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 302 | 20241105 | 154800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 5012 |
| 303 | 20241105 | 154700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 304 | 20241105 | 154600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 305 | 20241105 | 154500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 306 | 20241105 | 154400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 307 | 20241105 | 154300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 308 | 20241105 | 154200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 309 | 20241105 | 154100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 310 | 20241105 | 154000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 311 | 20241105 | 153900 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 312 | 20241105 | 153800 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 313 | 20241105 | 153700 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 314 | 20241105 | 153600 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 315 | 20241105 | 153500 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 316 | 20241105 | 153400 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 317 | 20241105 | 153300 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 318 | 20241105 | 153200 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 319 | 20241105 | 153100 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 320 | 20241105 | 153000 | 7583481510 | 19830 | 19830 | 19830 | 19830 | 5012 |
| 321 | 20241105 | 152900 | 7484093550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 322 | 20241105 | 152800 | 7484093550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 323 | 20241105 | 152700 | 7484093550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 324 | 20241105 | 152600 | 7484093550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 325 | 20241105 | 152500 | 7484093550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 326 | 20241105 | 152400 | 7484093550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 327 | 20241105 | 152300 | 7484093550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 328 | 20241105 | 152200 | 7484093550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 329 | 20241105 | 152100 | 7484093550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 330 | 20241105 | 152000 | 7484093550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 331 | 20241105 | 151900 | 7484093550 | 19790 | 19810 | 19830 | 19790 | 636 |
| 332 | 20241105 | 151800 | 7471491130 | 19810 | 19810 | 19830 | 19800 | 870 |
| 333 | 20241105 | 151700 | 7454259230 | 19810 | 19830 | 19830 | 19810 | 489 |
| 334 | 20241105 | 151600 | 7444567080 | 19820 | 19840 | 19840 | 19820 | 738 |
| 335 | 20241105 | 151500 | 7429931810 | 19840 | 19820 | 19840 | 19820 | 965 |
| 336 | 20241105 | 151400 | 7410795780 | 19820 | 19830 | 19840 | 19820 | 396 |
| 337 | 20241105 | 151300 | 7402943030 | 19840 | 19820 | 19840 | 19820 | 653 |
| 338 | 20241105 | 151200 | 7389989470 | 19830 | 19830 | 19830 | 19820 | 760 |
| 339 | 20241105 | 151100 | 7374918770 | 19820 | 19830 | 19830 | 19820 | 262 |
| 340 | 20241105 | 151000 | 7369723570 | 19840 | 19820 | 19840 | 19820 | 319 |
| 341 | 20241105 | 150900 | 7363399490 | 19830 | 19830 | 19840 | 19830 | 257 |
| 342 | 20241105 | 150800 | 7358302190 | 19830 | 19800 | 19840 | 19800 | 3153 |
| 343 | 20241105 | 150700 | 7295807600 | 19780 | 19810 | 19810 | 19780 | 1494 |
| 344 | 20241105 | 150600 | 7266223680 | 19810 | 19810 | 19810 | 19800 | 402 |
| 345 | 20241105 | 150500 | 7258260860 | 19810 | 19810 | 19810 | 19810 | 107 |
| 346 | 20241105 | 150400 | 7256141190 | 19790 | 19800 | 19810 | 19790 | 208 |
| 347 | 20241105 | 150300 | 7252022560 | 19800 | 19820 | 19820 | 19790 | 466 |
| 348 | 20241105 | 150200 | 7242797400 | 19820 | 19820 | 19820 | 19800 | 906 |
| 349 | 20241105 | 150100 | 7224841200 | 19830 | 19810 | 19830 | 19810 | 216 |
| 350 | 20241105 | 150000 | 7220559440 | 19820 | 19820 | 19820 | 19810 | 481 |
| 351 | 20241105 | 145900 | 7211027240 | 19820 | 19820 | 19830 | 19820 | 247 |
| 352 | 20241105 | 145800 | 7206131430 | 19820 | 19830 | 19830 | 19810 | 303 |
| 353 | 20241105 | 145700 | 7200127410 | 19830 | 19820 | 19830 | 19810 | 341 |
| 354 | 20241105 | 145600 | 7193367890 | 19830 | 19830 | 19830 | 19820 | 258 |
| 355 | 20241105 | 145500 | 7188253940 | 19820 | 19830 | 19830 | 19820 | 335 |
| 356 | 20241105 | 145400 | 7181611470 | 19820 | 19810 | 19840 | 19800 | 519 |
| 357 | 20241105 | 145300 | 7171325820 | 19810 | 19790 | 19810 | 19790 | 599 |
| 358 | 20241105 | 145200 | 7159465650 | 19800 | 19760 | 19800 | 19760 | 1009 |
| 359 | 20241105 | 145100 | 7139503360 | 19780 | 19780 | 19790 | 19760 | 159 |
| 360 | 20241105 | 145000 | 7136358390 | 19780 | 19780 | 19790 | 19770 | 335 |
| 361 | 20241105 | 144900 | 7129734210 | 19790 | 19780 | 19800 | 19780 | 889 |
| 362 | 20241105 | 144800 | 7112137580 | 19790 | 19780 | 19790 | 19760 | 527 |
| 363 | 20241105 | 144700 | 7101713360 | 19790 | 19800 | 19800 | 19780 | 135 |
| 364 | 20241105 | 144600 | 7099040460 | 19800 | 19800 | 19800 | 19790 | 437 |
| 365 | 20241105 | 144500 | 7090390190 | 19800 | 19800 | 19800 | 19790 | 691 |
| 366 | 20241105 | 144400 | 7076709510 | 19800 | 19790 | 19800 | 19790 | 689 |
| 367 | 20241105 | 144300 | 7063073670 | 19790 | 19780 | 19790 | 19780 | 149 |
| 368 | 20241105 | 144200 | 7060126110 | 19780 | 19780 | 19790 | 19780 | 437 |
| 369 | 20241105 | 144100 | 7051480090 | 19790 | 19790 | 19800 | 19760 | 785 |
| 370 | 20241105 | 144000 | 7035963260 | 19790 | 19800 | 19800 | 19780 | 414 |
| 371 | 20241105 | 143900 | 7027767890 | 19830 | 19740 | 19840 | 19740 | 10752 |
| 372 | 20241105 | 143800 | 6814851540 | 19760 | 19690 | 19760 | 19690 | 8192 |
| 373 | 20241105 | 143700 | 6653357050 | 19690 | 19680 | 19690 | 19680 | 488 |
| 374 | 20241105 | 143600 | 6643752730 | 19690 | 19690 | 19690 | 19680 | 402 |
| 375 | 20241105 | 143500 | 6635838460 | 19690 | 19650 | 19690 | 19650 | 2395 |
| 376 | 20241105 | 143400 | 6588723360 | 19650 | 19650 | 19650 | 19650 | 362 |
| 377 | 20241105 | 143300 | 6581610060 | 19650 | 19650 | 19650 | 19650 | 224 |
| 378 | 20241105 | 143200 | 6577208460 | 19650 | 19640 | 19650 | 19630 | 877 |
| 379 | 20241105 | 143100 | 6559981270 | 19640 | 19630 | 19640 | 19630 | 225 |
| 380 | 20241105 | 143000 | 6555564270 | 19640 | 19630 | 19640 | 19630 | 514 |
| 381 | 20241105 | 142900 | 6545472570 | 19630 | 19630 | 19630 | 19630 | 124 |
| 382 | 20241105 | 142800 | 6543038450 | 19630 | 19630 | 19630 | 19630 | 20 |
| 383 | 20241105 | 142700 | 6542645850 | 19610 | 19610 | 19610 | 19610 | 110 |
| 384 | 20241105 | 142600 | 6540488750 | 19610 | 19630 | 19630 | 19610 | 249 |
| 385 | 20241105 | 142500 | 6535604080 | 19630 | 19620 | 19630 | 19620 | 146 |
| 386 | 20241105 | 142400 | 6532738190 | 19620 | 19620 | 19630 | 19620 | 187 |
| 387 | 20241105 | 142300 | 6529067910 | 19630 | 19630 | 19630 | 19630 | 52 |
| 388 | 20241105 | 142200 | 6528047150 | 19630 | 19630 | 19630 | 19630 | 163 |
| 389 | 20241105 | 142100 | 6524847460 | 19630 | 19630 | 19630 | 19630 | 105 |
| 390 | 20241105 | 142000 | 6522786310 | 19620 | 19630 | 19630 | 19620 | 82 |
| 391 | 20241105 | 141900 | 6521176700 | 19630 | 19630 | 19640 | 19630 | 184 |
| 392 | 20241105 | 141800 | 6517563380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 393 | 20241105 | 141700 | 6517563380 | 19640 | 19630 | 19640 | 19600 | 1008 |
| 394 | 20241105 | 141600 | 6497774970 | 19610 | 19630 | 19630 | 19610 | 130 |
| 395 | 20241105 | 141500 | 6495223670 | 19610 | 19630 | 19630 | 19600 | 194 |
| 396 | 20241105 | 141400 | 6491418580 | 19630 | 19630 | 19630 | 19630 | 176 |
| 397 | 20241105 | 141300 | 6487963700 | 19630 | 19590 | 19630 | 19580 | 4173 |
| 398 | 20241105 | 141200 | 6406194830 | 19590 | 19590 | 19590 | 19590 | 120 |
| 399 | 20241105 | 141100 | 6403844030 | 19590 | 19590 | 19590 | 19580 | 225 |
| 400 | 20241105 | 141000 | 6399436650 | 19590 | 19600 | 19600 | 19590 | 66 |
| 401 | 20241105 | 140900 | 6398143470 | 19600 | 19590 | 19600 | 19570 | 129 |
| 402 | 20241105 | 140800 | 6395615950 | 19590 | 19590 | 19600 | 19590 | 80 |
| 403 | 20241105 | 140700 | 6394048620 | 19590 | 19590 | 19600 | 19590 | 242 |
| 404 | 20241105 | 140600 | 6389307740 | 19600 | 19580 | 19600 | 19580 | 172 |
| 405 | 20241105 | 140500 | 6385939500 | 19580 | 19570 | 19580 | 19570 | 331 |
| 406 | 20241105 | 140400 | 6379458560 | 19580 | 19570 | 19580 | 19560 | 174 |
| 407 | 20241105 | 140300 | 6376053450 | 19570 | 19580 | 19580 | 19570 | 157 |
| 408 | 20241105 | 140200 | 6372980640 | 19580 | 19560 | 19580 | 19560 | 226 |
| 409 | 20241105 | 140100 | 6368557580 | 19560 | 19580 | 19580 | 19560 | 306 |
| 410 | 20241105 | 140000 | 6362569600 | 19580 | 19590 | 19590 | 19580 | 72 |
| 411 | 20241105 | 135900 | 6361159480 | 19600 | 19590 | 19600 | 19590 | 177 |
| 412 | 20241105 | 135800 | 6357690800 | 19590 | 19630 | 19630 | 19590 | 142 |
| 413 | 20241105 | 135700 | 6354904980 | 19630 | 19610 | 19630 | 19600 | 122 |
| 414 | 20241105 | 135600 | 6352511390 | 19610 | 19620 | 19630 | 19590 | 276 |
| 415 | 20241105 | 135500 | 6347096950 | 19620 | 19620 | 19620 | 19620 | 70 |
| 416 | 20241105 | 135400 | 6345723550 | 19620 | 19620 | 19620 | 19610 | 138 |
| 417 | 20241105 | 135300 | 6343016000 | 19620 | 19620 | 19620 | 19600 | 196 |
| 418 | 20241105 | 135200 | 6339170940 | 19620 | 19620 | 19630 | 19620 | 66 |
| 419 | 20241105 | 135100 | 6337875930 | 19630 | 19630 | 19630 | 19630 | 100 |
| 420 | 20241105 | 135000 | 6335912930 | 19630 | 19620 | 19630 | 19580 | 228 |
| 421 | 20241105 | 134900 | 6331439100 | 19620 | 19560 | 19620 | 19560 | 121 |
| 422 | 20241105 | 134800 | 6329066280 | 19560 | 19580 | 19630 | 19560 | 1368 |
| 423 | 20241105 | 134700 | 6302259250 | 19580 | 19580 | 19580 | 19560 | 346 |
| 424 | 20241105 | 134600 | 6295489610 | 19580 | 19570 | 19580 | 19550 | 894 |
| 425 | 20241105 | 134500 | 6278001860 | 19570 | 19570 | 19570 | 19570 | 58 |
| 426 | 20241105 | 134400 | 6276866800 | 19560 | 19570 | 19570 | 19560 | 199 |
| 427 | 20241105 | 134300 | 6272972600 | 19570 | 19570 | 19570 | 19570 | 150 |
| 428 | 20241105 | 134200 | 6270037100 | 19570 | 19570 | 19570 | 19570 | 1 |
| 429 | 20241105 | 134100 | 6270017530 | 19570 | 19560 | 19570 | 19560 | 244 |
| 430 | 20241105 | 134000 | 6265243650 | 19560 | 19560 | 19560 | 19560 | 210 |
| 431 | 20241105 | 133900 | 6261136050 | 19560 | 19540 | 19560 | 19540 | 472 |
| 432 | 20241105 | 133800 | 6251908470 | 19550 | 19550 | 19550 | 19550 | 143 |
| 433 | 20241105 | 133700 | 6249112820 | 19550 | 19550 | 19550 | 19540 | 174 |
| 434 | 20241105 | 133600 | 6245712050 | 19540 | 19540 | 19540 | 19530 | 151 |
| 435 | 20241105 | 133500 | 6242761660 | 19540 | 19530 | 19540 | 19530 | 111 |
| 436 | 20241105 | 133400 | 6240592920 | 19520 | 19520 | 19530 | 19520 | 405 |
| 437 | 20241105 | 133300 | 6232686010 | 19520 | 19530 | 19530 | 19520 | 176 |
| 438 | 20241105 | 133200 | 6229248780 | 19530 | 19550 | 19560 | 19530 | 208 |
| 439 | 20241105 | 133100 | 6225182360 | 19540 | 19550 | 19560 | 19540 | 747 |
| 440 | 20241105 | 133000 | 6210572690 | 19560 | 19540 | 19560 | 19540 | 1274 |
| 441 | 20241105 | 132900 | 6185663260 | 19540 | 19540 | 19540 | 19540 | 100 |
| 442 | 20241105 | 132800 | 6183709260 | 19540 | 19560 | 19560 | 19540 | 854 |
| 443 | 20241105 | 132700 | 6167012490 | 19560 | 19620 | 19620 | 19560 | 665 |
| 444 | 20241105 | 132600 | 6154003650 | 19620 | 19570 | 19620 | 19550 | 970 |
| 445 | 20241105 | 132500 | 6135028030 | 19620 | 19620 | 19620 | 19620 | 177 |
| 446 | 20241105 | 132400 | 6131555290 | 19620 | 19560 | 19620 | 19560 | 124 |
| 447 | 20241105 | 132300 | 6129128410 | 19630 | 19630 | 19630 | 19550 | 126 |
| 448 | 20241105 | 132200 | 6126655110 | 19540 | 19620 | 19630 | 19540 | 224 |
| 449 | 20241105 | 132100 | 6122268510 | 19620 | 19580 | 19630 | 19560 | 244 |
| 450 | 20241105 | 132000 | 6117487540 | 19580 | 19630 | 19630 | 19580 | 153 |
| 451 | 20241105 | 131900 | 6114484860 | 19590 | 19590 | 19640 | 19590 | 74 |
| 452 | 20241105 | 131800 | 6113032600 | 19640 | 19640 | 19640 | 19640 | 124 |
| 453 | 20241105 | 131700 | 6110597240 | 19650 | 19650 | 19650 | 19650 | 0 |
| 454 | 20241105 | 131600 | 6110597240 | 19650 | 19550 | 19650 | 19550 | 180 |
| 455 | 20241105 | 131500 | 6107060880 | 19650 | 19650 | 19650 | 19540 | 588 |
| 456 | 20241105 | 131400 | 6095537910 | 19660 | 19660 | 19660 | 19660 | 24 |
| 457 | 20241105 | 131300 | 6095066070 | 19680 | 19680 | 19680 | 19680 | 176 |
| 458 | 20241105 | 131200 | 6091602390 | 19680 | 19680 | 19680 | 19680 | 100 |
| 459 | 20241105 | 131100 | 6089634390 | 19620 | 19610 | 19680 | 19610 | 31 |
| 460 | 20241105 | 131000 | 6089024680 | 19610 | 19660 | 19660 | 19610 | 237 |
| 461 | 20241105 | 130900 | 6084369510 | 19660 | 19670 | 19680 | 19620 | 138 |
| 462 | 20241105 | 130800 | 6081657350 | 19670 | 19660 | 19670 | 19620 | 139 |
| 463 | 20241105 | 130700 | 6078924450 | 19660 | 19660 | 19660 | 19650 | 273 |
| 464 | 20241105 | 130600 | 6073557280 | 19610 | 19620 | 19620 | 19610 | 159 |
| 465 | 20241105 | 130500 | 6070438730 | 19620 | 19620 | 19620 | 19610 | 438 |
| 466 | 20241105 | 130400 | 6061845180 | 19640 | 19680 | 19680 | 19640 | 227 |
| 467 | 20241105 | 130300 | 6057381980 | 19680 | 19680 | 19680 | 19540 | 977 |
| 468 | 20241105 | 130200 | 6038233050 | 19680 | 19680 | 19680 | 19670 | 249 |
| 469 | 20241105 | 130100 | 6033332840 | 19680 | 19680 | 19680 | 19680 | 58 |
| 470 | 20241105 | 130000 | 6032191400 | 19680 | 19680 | 19680 | 19670 | 191 |
| 471 | 20241105 | 125900 | 6028432580 | 19680 | 19680 | 19680 | 19680 | 107 |
| 472 | 20241105 | 125800 | 6026326820 | 19680 | 19680 | 19680 | 19680 | 284 |
| 473 | 20241105 | 125700 | 6020737700 | 19680 | 19680 | 19680 | 19680 | 274 |
| 474 | 20241105 | 125600 | 6015345380 | 19680 | 19680 | 19680 | 19680 | 98 |
| 475 | 20241105 | 125500 | 6013416740 | 19680 | 19680 | 19680 | 19670 | 213 |
| 476 | 20241105 | 125400 | 6009224950 | 19670 | 19680 | 19680 | 19670 | 123 |
| 477 | 20241105 | 125300 | 6006805430 | 19680 | 19670 | 19680 | 19670 | 543 |
| 478 | 20241105 | 125200 | 5996119670 | 19680 | 19650 | 19680 | 19650 | 606 |
| 479 | 20241105 | 125100 | 5984203650 | 19650 | 19650 | 19650 | 19610 | 442 |
| 480 | 20241105 | 125000 | 5975522650 | 19640 | 19620 | 19650 | 19610 | 2052 |
| 481 | 20241105 | 124900 | 5935235590 | 19620 | 19600 | 19620 | 19580 | 2018 |
| 482 | 20241105 | 124800 | 5895687690 | 19600 | 19600 | 19600 | 19590 | 126 |
| 483 | 20241105 | 124700 | 5893218590 | 19600 | 19590 | 19600 | 19590 | 94 |
| 484 | 20241105 | 124600 | 5891377030 | 19590 | 19600 | 19600 | 19590 | 291 |
| 485 | 20241105 | 124500 | 5885674000 | 19610 | 19600 | 19610 | 19600 | 252 |
| 486 | 20241105 | 124400 | 5880732810 | 19610 | 19610 | 19610 | 19610 | 125 |
| 487 | 20241105 | 124300 | 5878281560 | 19610 | 19610 | 19610 | 19610 | 30 |
| 488 | 20241105 | 124200 | 5877693260 | 19610 | 19600 | 19610 | 19600 | 463 |
| 489 | 20241105 | 124100 | 5868618210 | 19600 | 19600 | 19600 | 19590 | 118 |
| 490 | 20241105 | 124000 | 5866305810 | 19600 | 19600 | 19600 | 19600 | 121 |
| 491 | 20241105 | 123900 | 5863934210 | 19600 | 19600 | 19600 | 19600 | 214 |
| 492 | 20241105 | 123800 | 5859739810 | 19590 | 19590 | 19590 | 19590 | 43 |
| 493 | 20241105 | 123700 | 5858897440 | 19590 | 19600 | 19600 | 19590 | 185 |
| 494 | 20241105 | 123600 | 5855271700 | 19610 | 19600 | 19610 | 19600 | 95 |
| 495 | 20241105 | 123500 | 5853408980 | 19610 | 19610 | 19610 | 19600 | 258 |
| 496 | 20241105 | 123400 | 5848350840 | 19600 | 19610 | 19610 | 19600 | 146 |
| 497 | 20241105 | 123300 | 5845488000 | 19610 | 19610 | 19610 | 19610 | 147 |
| 498 | 20241105 | 123200 | 5842605330 | 19600 | 19610 | 19610 | 19600 | 163 |
| 499 | 20241105 | 123100 | 5839408930 | 19610 | 19610 | 19610 | 19610 | 6 |
| 500 | 20241105 | 123000 | 5839291270 | 19610 | 19600 | 19620 | 19600 | 240 |
| 501 | 20241105 | 122900 | 5834584120 | 19620 | 19600 | 19620 | 19600 | 102 |
| 502 | 20241105 | 122800 | 5832582920 | 19610 | 19620 | 19620 | 19600 | 38 |
| 503 | 20241105 | 122700 | 5831837480 | 19620 | 19620 | 19620 | 19610 | 174 |
| 504 | 20241105 | 122600 | 5828423660 | 19620 | 19620 | 19630 | 19620 | 246 |
| 505 | 20241105 | 122500 | 5823595960 | 19620 | 19630 | 19630 | 19620 | 29 |
| 506 | 20241105 | 122400 | 5823026740 | 19620 | 19620 | 19630 | 19610 | 195 |
| 507 | 20241105 | 122300 | 5819200930 | 19620 | 19630 | 19630 | 19620 | 45 |
| 508 | 20241105 | 122200 | 5818317780 | 19630 | 19630 | 19630 | 19600 | 371 |
| 509 | 20241105 | 122100 | 5811038190 | 19630 | 19630 | 19630 | 19620 | 226 |
| 510 | 20241105 | 122000 | 5806602310 | 19630 | 19630 | 19630 | 19620 | 43 |
| 511 | 20241105 | 121900 | 5805758340 | 19630 | 19630 | 19630 | 19630 | 232 |
| 512 | 20241105 | 121800 | 5801204180 | 19620 | 19630 | 19630 | 19620 | 81 |
| 513 | 20241105 | 121700 | 5799614190 | 19630 | 19620 | 19630 | 19620 | 179 |
| 514 | 20241105 | 121600 | 5796100920 | 19630 | 19620 | 19630 | 19620 | 125 |
| 515 | 20241105 | 121500 | 5793647180 | 19620 | 19630 | 19630 | 19620 | 284 |
| 516 | 20241105 | 121400 | 5788073170 | 19620 | 19620 | 19620 | 19620 | 80 |
| 517 | 20241105 | 121300 | 5786503570 | 19620 | 19610 | 19620 | 19610 | 59 |
| 518 | 20241105 | 121200 | 5785346490 | 19620 | 19630 | 19630 | 19620 | 375 |
| 519 | 20241105 | 121100 | 5777987020 | 19630 | 19640 | 19640 | 19630 | 133 |
| 520 | 20241105 | 121000 | 5775374950 | 19640 | 19630 | 19640 | 19630 | 234 |
| 521 | 20241105 | 120900 | 5770780350 | 19630 | 19620 | 19630 | 19610 | 574 |
| 522 | 20241105 | 120800 | 5759515600 | 19620 | 19610 | 19620 | 19610 | 19 |
| 523 | 20241105 | 120700 | 5759143000 | 19620 | 19610 | 19620 | 19610 | 209 |
| 524 | 20241105 | 120600 | 5755042430 | 19610 | 19610 | 19610 | 19600 | 271 |
| 525 | 20241105 | 120500 | 5749728170 | 19610 | 19600 | 19610 | 19600 | 156 |
| 526 | 20241105 | 120400 | 5746670170 | 19600 | 19590 | 19600 | 19590 | 164 |
| 527 | 20241105 | 120300 | 5743455870 | 19600 | 19600 | 19600 | 19590 | 292 |
| 528 | 20241105 | 120200 | 5737732680 | 19600 | 19600 | 19600 | 19590 | 97 |
| 529 | 20241105 | 120100 | 5735831490 | 19600 | 19580 | 19600 | 19580 | 157 |
| 530 | 20241105 | 120000 | 5732755430 | 19600 | 19600 | 19600 | 19570 | 74 |
| 531 | 20241105 | 115900 | 5731305090 | 19600 | 19540 | 19600 | 19540 | 153 |
| 532 | 20241105 | 115800 | 5728306350 | 19600 | 19600 | 19600 | 19600 | 134 |
| 533 | 20241105 | 115700 | 5725679950 | 19600 | 19520 | 19600 | 19520 | 6 |
| 534 | 20241105 | 115600 | 5725562590 | 19600 | 19530 | 19600 | 19520 | 353 |
| 535 | 20241105 | 115500 | 5718653920 | 19580 | 19590 | 19600 | 19530 | 782 |
| 536 | 20241105 | 115400 | 5703350850 | 19600 | 19610 | 19610 | 19600 | 288 |
| 537 | 20241105 | 115300 | 5697705900 | 19610 | 19600 | 19610 | 19600 | 382 |
| 538 | 20241105 | 115200 | 5690216650 | 19580 | 19580 | 19580 | 19580 | 2 |
| 539 | 20241105 | 115100 | 5690177490 | 19600 | 19560 | 19600 | 19560 | 142 |
| 540 | 20241105 | 115000 | 5687395010 | 19560 | 19600 | 19600 | 19560 | 103 |
| 541 | 20241105 | 114900 | 5685377730 | 19600 | 19580 | 19600 | 19560 | 237 |
| 542 | 20241105 | 114800 | 5680736340 | 19600 | 19600 | 19610 | 19600 | 693 |
| 543 | 20241105 | 114700 | 5667152060 | 19610 | 19610 | 19610 | 19610 | 394 |
| 544 | 20241105 | 114600 | 5659425720 | 19610 | 19600 | 19610 | 19600 | 254 |
| 545 | 20241105 | 114500 | 5654445980 | 19610 | 19590 | 19610 | 19530 | 619 |
| 546 | 20241105 | 114400 | 5642316550 | 19600 | 19620 | 19620 | 19310 | 9082 |
| 547 | 20241105 | 114300 | 5465463260 | 19630 | 19630 | 19630 | 19620 | 190 |
| 548 | 20241105 | 114200 | 5461733660 | 19630 | 19640 | 19640 | 19630 | 151 |
| 549 | 20241105 | 114100 | 5458768790 | 19640 | 19630 | 19640 | 19630 | 272 |
| 550 | 20241105 | 114000 | 5453426810 | 19640 | 19630 | 19640 | 19630 | 79 |
| 551 | 20241105 | 113900 | 5451875760 | 19630 | 19630 | 19640 | 19630 | 93 |
| 552 | 20241105 | 113800 | 5450049880 | 19640 | 19630 | 19640 | 19630 | 302 |
| 553 | 20241105 | 113700 | 5444120870 | 19630 | 19640 | 19640 | 19630 | 76 |
| 554 | 20241105 | 113600 | 5442628590 | 19630 | 19630 | 19640 | 19630 | 143 |
| 555 | 20241105 | 113500 | 5439820480 | 19640 | 19640 | 19640 | 19640 | 309 |
| 556 | 20241105 | 113400 | 5433751720 | 19630 | 19640 | 19640 | 19630 | 2 |
| 557 | 20241105 | 113300 | 5433712450 | 19630 | 19640 | 19640 | 19630 | 200 |
| 558 | 20241105 | 113200 | 5429784950 | 19640 | 19620 | 19640 | 19620 | 473 |
| 559 | 20241105 | 113100 | 5420498800 | 19620 | 19590 | 19620 | 19590 | 1781 |
| 560 | 20241105 | 113000 | 5385582520 | 19590 | 19590 | 19590 | 19580 | 208 |
| 561 | 20241105 | 112900 | 5381507830 | 19590 | 19600 | 19600 | 19590 | 122 |
| 562 | 20241105 | 112800 | 5379117130 | 19600 | 19600 | 19610 | 19590 | 292 |
| 563 | 20241105 | 112700 | 5373394340 | 19600 | 19600 | 19600 | 19600 | 74 |
| 564 | 20241105 | 112600 | 5371943940 | 19610 | 19600 | 19610 | 19600 | 291 |
| 565 | 20241105 | 112500 | 5366238270 | 19600 | 19570 | 19600 | 19570 | 787 |
| 566 | 20241105 | 112400 | 5350824520 | 19570 | 19580 | 19580 | 19570 | 34 |
| 567 | 20241105 | 112300 | 5350158810 | 19580 | 19600 | 19600 | 19580 | 307 |
| 568 | 20241105 | 112200 | 5344145120 | 19600 | 19590 | 19600 | 19590 | 73 |
| 569 | 20241105 | 112100 | 5342714710 | 19600 | 19610 | 19610 | 19600 | 280 |
| 570 | 20241105 | 112000 | 5337226460 | 19610 | 19620 | 19620 | 19600 | 316 |
| 571 | 20241105 | 111900 | 5331030130 | 19610 | 19610 | 19620 | 19610 | 259 |
| 572 | 20241105 | 111800 | 5325950490 | 19620 | 19620 | 19620 | 19620 | 123 |
| 573 | 20241105 | 111700 | 5323537230 | 19620 | 19620 | 19620 | 19610 | 214 |
| 574 | 20241105 | 111600 | 5319338820 | 19610 | 19650 | 19650 | 19610 | 221 |
| 575 | 20241105 | 111500 | 5315002800 | 19650 | 19650 | 19650 | 19620 | 260 |
| 576 | 20241105 | 111400 | 5309896560 | 19630 | 19640 | 19650 | 19630 | 341 |
| 577 | 20241105 | 111300 | 5303197950 | 19640 | 19630 | 19640 | 19610 | 266 |
| 578 | 20241105 | 111200 | 5297974880 | 19630 | 19590 | 19630 | 19590 | 3023 |
| 579 | 20241105 | 111100 | 5238703980 | 19590 | 19600 | 19600 | 19590 | 134 |
| 580 | 20241105 | 111000 | 5236078800 | 19600 | 19600 | 19600 | 19600 | 198 |
| 581 | 20241105 | 110900 | 5232198000 | 19600 | 19600 | 19610 | 19600 | 93 |
| 582 | 20241105 | 110800 | 5230375090 | 19610 | 19610 | 19610 | 19600 | 310 |
| 583 | 20241105 | 110700 | 5224297250 | 19620 | 19620 | 19620 | 19610 | 251 |
| 584 | 20241105 | 110600 | 5219373330 | 19620 | 19610 | 19620 | 19610 | 92 |
| 585 | 20241105 | 110500 | 5217568950 | 19610 | 19570 | 19630 | 19550 | 1167 |
| 586 | 20241105 | 110400 | 5194736940 | 19590 | 19550 | 19590 | 19550 | 465 |
| 587 | 20241105 | 110300 | 5185640190 | 19550 | 19550 | 19560 | 19540 | 1144 |
| 588 | 20241105 | 110200 | 5163277570 | 19540 | 19550 | 19560 | 19540 | 344 |
| 589 | 20241105 | 110100 | 5156552800 | 19550 | 19570 | 19570 | 19540 | 639 |
| 590 | 20241105 | 110000 | 5144060610 | 19580 | 19580 | 19590 | 19580 | 351 |
| 591 | 20241105 | 105900 | 5137186600 | 19590 | 19590 | 19590 | 19590 | 155 |
| 592 | 20241105 | 105800 | 5134150150 | 19650 | 19620 | 19650 | 19620 | 228 |
| 593 | 20241105 | 105700 | 5129672450 | 19610 | 19610 | 19610 | 19610 | 172 |
| 594 | 20241105 | 105600 | 5126299530 | 19560 | 19620 | 19630 | 19560 | 1006 |
| 595 | 20241105 | 105500 | 5106578010 | 19650 | 19630 | 19680 | 19600 | 1738 |
| 596 | 20241105 | 105400 | 5072452070 | 19640 | 19570 | 19640 | 19540 | 2371 |
| 597 | 20241105 | 105300 | 5026008720 | 19560 | 19610 | 19610 | 19560 | 118 |
| 598 | 20241105 | 105200 | 5023699230 | 19560 | 19530 | 19610 | 19520 | 620 |
| 599 | 20241105 | 105100 | 5011581630 | 19530 | 19610 | 19610 | 19530 | 541 |
| 600 | 20241105 | 105000 | 5000988170 | 19630 | 19640 | 19640 | 19590 | 207 |
| 601 | 20241105 | 104900 | 4996925730 | 19580 | 19550 | 19640 | 19500 | 2116 |
| 602 | 20241105 | 104800 | 4955531880 | 19560 | 19700 | 19700 | 19560 | 24955 |
| 603 | 20241105 | 104700 | 4465076040 | 19700 | 19710 | 19720 | 19700 | 325 |
| 604 | 20241105 | 104600 | 4458669200 | 19710 | 19710 | 19720 | 19710 | 206 |
| 605 | 20241105 | 104500 | 4454608420 | 19720 | 19710 | 19720 | 19710 | 291 |
| 606 | 20241105 | 104400 | 4448871250 | 19710 | 19690 | 19720 | 19690 | 2008 |
| 607 | 20241105 | 104300 | 4409306140 | 19700 | 19710 | 19720 | 19690 | 566 |
| 608 | 20241105 | 104200 | 4398150580 | 19710 | 19740 | 19740 | 19700 | 233 |
| 609 | 20241105 | 104100 | 4393555940 | 19740 | 19710 | 19750 | 19710 | 923 |
| 610 | 20241105 | 104000 | 4375330240 | 19710 | 19720 | 19750 | 19710 | 1095 |
| 611 | 20241105 | 103900 | 4353709020 | 19750 | 19730 | 19750 | 19730 | 831 |
| 612 | 20241105 | 103800 | 4337301750 | 19740 | 19720 | 19740 | 19720 | 331 |
| 613 | 20241105 | 103700 | 4330772830 | 19720 | 19750 | 19750 | 19720 | 795 |
| 614 | 20241105 | 103600 | 4315090330 | 19750 | 19720 | 19750 | 19720 | 1022 |
| 615 | 20241105 | 103500 | 4294924590 | 19720 | 19710 | 19770 | 19710 | 1656 |
| 616 | 20241105 | 103400 | 4262211630 | 19750 | 19650 | 19750 | 19640 | 7065 |
| 617 | 20241105 | 103300 | 4122899940 | 19650 | 19560 | 19700 | 19560 | 10579 |
| 618 | 20241105 | 103200 | 3915384410 | 19560 | 19510 | 19560 | 19510 | 214 |
| 619 | 20241105 | 103100 | 3911199340 | 19560 | 19550 | 19570 | 19540 | 573 |
| 620 | 20241105 | 103000 | 3899995250 | 19560 | 19480 | 19560 | 19480 | 1068 |
| 621 | 20241105 | 102900 | 3879119770 | 19450 | 19480 | 19530 | 19450 | 242 |
| 622 | 20241105 | 102800 | 3874402200 | 19480 | 19530 | 19530 | 19450 | 269 |
| 623 | 20241105 | 102700 | 3869161500 | 19470 | 19500 | 19540 | 19460 | 2858 |
| 624 | 20241105 | 102600 | 3813482510 | 19500 | 19500 | 19540 | 19500 | 515 |
| 625 | 20241105 | 102500 | 3803430560 | 19500 | 19520 | 19520 | 19500 | 279 |
| 626 | 20241105 | 102400 | 3797986770 | 19530 | 19530 | 19530 | 19510 | 279 |
| 627 | 20241105 | 102300 | 3792539590 | 19510 | 19540 | 19570 | 19510 | 291 |
| 628 | 20241105 | 102200 | 3786856870 | 19530 | 19530 | 19600 | 19520 | 1668 |
| 629 | 20241105 | 102100 | 3754223830 | 19500 | 19510 | 19540 | 19500 | 296 |
| 630 | 20241105 | 102000 | 3748444940 | 19510 | 19510 | 19540 | 19510 | 486 |
| 631 | 20241105 | 101900 | 3738962150 | 19510 | 19550 | 19550 | 19510 | 481 |
| 632 | 20241105 | 101800 | 3729568400 | 19510 | 19510 | 19550 | 19510 | 183 |
| 633 | 20241105 | 101700 | 3725995990 | 19510 | 19550 | 19570 | 19510 | 616 |
| 634 | 20241105 | 101600 | 3713954910 | 19550 | 19590 | 19590 | 19550 | 664 |
| 635 | 20241105 | 101500 | 3700965860 | 19570 | 19570 | 19590 | 19570 | 215 |
| 636 | 20241105 | 101400 | 3696756180 | 19600 | 19600 | 19610 | 19560 | 255 |
| 637 | 20241105 | 101300 | 3691759470 | 19600 | 19520 | 19610 | 19510 | 1449 |
| 638 | 20241105 | 101200 | 3663410340 | 19510 | 19490 | 19510 | 19480 | 944 |
| 639 | 20241105 | 101100 | 3645014190 | 19490 | 19590 | 19590 | 19480 | 617 |
| 640 | 20241105 | 101000 | 3632945440 | 19590 | 19460 | 19590 | 19460 | 478 |
| 641 | 20241105 | 100900 | 3623600870 | 19460 | 19540 | 19560 | 19460 | 1782 |
| 642 | 20241105 | 100800 | 3588843060 | 19540 | 19560 | 19650 | 19540 | 3007 |
| 643 | 20241105 | 100700 | 3529852760 | 19560 | 19460 | 19570 | 19450 | 1628 |
| 644 | 20241105 | 100600 | 3498101300 | 19460 | 19590 | 19600 | 19450 | 1647 |
| 645 | 20241105 | 100500 | 3465867700 | 19590 | 19590 | 19620 | 19560 | 1647 |
| 646 | 20241105 | 100400 | 3433572910 | 19600 | 19710 | 19740 | 19430 | 2932 |
| 647 | 20241105 | 100300 | 3375997940 | 19700 | 19430 | 19740 | 19430 | 19002 |
| 648 | 20241105 | 100200 | 3003947250 | 19420 | 19430 | 19450 | 19420 | 2173 |
| 649 | 20241105 | 100100 | 2961707640 | 19430 | 19360 | 19430 | 19360 | 10578 |
| 650 | 20241105 | 100000 | 2756530980 | 19360 | 19330 | 19360 | 19310 | 3155 |
| 651 | 20241105 | 095900 | 2695519370 | 19330 | 19340 | 19340 | 19330 | 393 |
| 652 | 20241105 | 095800 | 2687920530 | 19340 | 19320 | 19340 | 19310 | 435 |
| 653 | 20241105 | 095700 | 2679511380 | 19330 | 19350 | 19360 | 19330 | 978 |
| 654 | 20241105 | 095600 | 2660587230 | 19350 | 19300 | 19350 | 19300 | 1599 |
| 655 | 20241105 | 095500 | 2629664840 | 19290 | 19310 | 19310 | 19280 | 567 |
| 656 | 20241105 | 095400 | 2618725200 | 19300 | 19320 | 19340 | 19300 | 1305 |
| 657 | 20241105 | 095300 | 2593498760 | 19320 | 19300 | 19340 | 19300 | 1875 |
| 658 | 20241105 | 095200 | 2557275240 | 19300 | 19240 | 19330 | 19240 | 9296 |
| 659 | 20241105 | 095100 | 2377976790 | 19240 | 19240 | 19250 | 19240 | 264 |
| 660 | 20241105 | 095000 | 2372897090 | 19250 | 19250 | 19250 | 19240 | 392 |
| 661 | 20241105 | 094900 | 2365353590 | 19250 | 19250 | 19250 | 19250 | 314 |
| 662 | 20241105 | 094800 | 2359309090 | 19250 | 19240 | 19250 | 19240 | 248 |
| 663 | 20241105 | 094700 | 2354537290 | 19240 | 19240 | 19250 | 19240 | 52 |
| 664 | 20241105 | 094600 | 2353536570 | 19250 | 19190 | 19260 | 19180 | 1511 |
| 665 | 20241105 | 094500 | 2324519440 | 19180 | 19160 | 19190 | 19150 | 470 |
| 666 | 20241105 | 094400 | 2315515800 | 19150 | 19180 | 19190 | 19150 | 299 |
| 667 | 20241105 | 094300 | 2309783660 | 19180 | 19190 | 19190 | 19180 | 305 |
| 668 | 20241105 | 094200 | 2303932820 | 19190 | 19200 | 19210 | 19190 | 324 |
| 669 | 20241105 | 094100 | 2297710960 | 19200 | 19210 | 19220 | 19200 | 219 |
| 670 | 20241105 | 094000 | 2293504190 | 19210 | 19240 | 19250 | 19210 | 1058 |
| 671 | 20241105 | 093900 | 2273150470 | 19240 | 19200 | 19270 | 19200 | 4082 |
| 672 | 20241105 | 093800 | 2194713020 | 19190 | 19200 | 19200 | 19170 | 384 |
| 673 | 20241105 | 093700 | 2187344780 | 19200 | 19200 | 19210 | 19200 | 244 |
| 674 | 20241105 | 093600 | 2182659730 | 19210 | 19200 | 19210 | 19190 | 629 |
| 675 | 20241105 | 093500 | 2170583630 | 19200 | 19220 | 19220 | 19200 | 296 |
| 676 | 20241105 | 093400 | 2164896180 | 19240 | 19240 | 19240 | 19200 | 13 |
| 677 | 20241105 | 093300 | 2164646300 | 19240 | 19190 | 19240 | 19160 | 878 |
| 678 | 20241105 | 093200 | 2147791940 | 19190 | 19160 | 19190 | 19160 | 842 |
| 679 | 20241105 | 093100 | 2131656860 | 19180 | 19210 | 19210 | 19180 | 330 |
| 680 | 20241105 | 093000 | 2125322400 | 19240 | 19240 | 19240 | 19240 | 29 |
| 681 | 20241105 | 092900 | 2124764440 | 19250 | 19190 | 19250 | 19180 | 2000 |
| 682 | 20241105 | 092800 | 2086327310 | 19190 | 19140 | 19190 | 19130 | 605 |
| 683 | 20241105 | 092700 | 2074746980 | 19200 | 19170 | 19200 | 19140 | 632 |
| 684 | 20241105 | 092600 | 2062638990 | 19200 | 19230 | 19230 | 19140 | 774 |
| 685 | 20241105 | 092500 | 2047782290 | 19240 | 19220 | 19240 | 19220 | 129 |
| 686 | 20241105 | 092400 | 2045301700 | 19220 | 19280 | 19300 | 19210 | 623 |
| 687 | 20241105 | 092300 | 2033289780 | 19290 | 19210 | 19300 | 19170 | 4174 |
| 688 | 20241105 | 092200 | 1953078700 | 19220 | 19270 | 19290 | 19220 | 1162 |
| 689 | 20241105 | 092100 | 1930716330 | 19300 | 19350 | 19350 | 19260 | 491 |
| 690 | 20241105 | 092000 | 1921230390 | 19360 | 19210 | 19370 | 19200 | 9361 |
| 691 | 20241105 | 091900 | 1740549740 | 19210 | 19250 | 19250 | 19210 | 1319 |
| 692 | 20241105 | 091800 | 1715185750 | 19280 | 19280 | 19290 | 19260 | 805 |
| 693 | 20241105 | 091700 | 1699668450 | 19280 | 19290 | 19290 | 19250 | 3020 |
| 694 | 20241105 | 091600 | 1641481410 | 19290 | 19320 | 19330 | 19270 | 2150 |
| 695 | 20241105 | 091500 | 1599993080 | 19320 | 19250 | 19350 | 19250 | 6012 |
| 696 | 20241105 | 091400 | 1483907580 | 19250 | 19280 | 19310 | 19230 | 1399 |
| 697 | 20241105 | 091300 | 1456948190 | 19310 | 19160 | 19320 | 19140 | 6617 |
| 698 | 20241105 | 091200 | 1329726590 | 19170 | 19190 | 19210 | 19150 | 1571 |
| 699 | 20241105 | 091100 | 1299568920 | 19180 | 19130 | 19180 | 19080 | 3073 |
| 700 | 20241105 | 091000 | 1240801390 | 19130 | 19050 | 19140 | 19050 | 5372 |
| 701 | 20241105 | 090900 | 1138183720 | 19050 | 19080 | 19100 | 19030 | 4172 |
| 702 | 20241105 | 090800 | 1058661310 | 19100 | 18990 | 19170 | 18990 | 8437 |
| 703 | 20241105 | 090700 | 897737590 | 18990 | 18970 | 19100 | 18950 | 11469 |
| 704 | 20241105 | 090600 | 679737320 | 18960 | 18850 | 18960 | 18850 | 5808 |
| 705 | 20241105 | 090500 | 569940000 | 18840 | 18790 | 18840 | 18790 | 4795 |
| 706 | 20241105 | 090400 | 479731710 | 18800 | 18730 | 18800 | 18710 | 5264 |
| 707 | 20241105 | 090300 | 381012050 | 18730 | 18640 | 18770 | 18640 | 5132 |
| 708 | 20241105 | 090200 | 284921370 | 18700 | 18410 | 18750 | 18410 | 11609 |
| 709 | 20241105 | 090100 | 68626440 | 18410 | 18380 | 18410 | 18360 | 812 |
| 710 | 20241105 | 090000 | 53695230 | 18360 | 18260 | 18360 | 18260 | 2920 |