KissMeData/248170/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214100	255237750	29200	29200	29200	29200	81
3	20230608	214000	255237750	29200	29200	29200	29200	0
4	20230608	213900	255237750	29200	29200	29200	29200	0
5	20230608	213800	255237750	29200	29200	29200	29200	0
6	20230608	213700	255237750	29200	29200	29200	29200	0
7	20230608	213600	255237750	29200	29200	29200	29200	0
8	20230608	213500	255237750	29200	29200	29200	29200	0
9	20230608	213400	255237750	29200	29200	29200	29200	0
10	20230608	213300	255237750	29200	29200	29200	29200	0
11	20230608	213200	255237750	29200	29200	29200	29200	0
12	20230608	213100	255237750	29200	29200	29200	29200	0
13	20230608	213000	255237750	29200	29200	29200	29200	0
14	20230608	212900	255237750	29200	29200	29200	29200	0
15	20230608	212800	255237750	29200	29200	29200	29200	0
16	20230608	212700	255237750	29200	29200	29200	29200	0
17	20230608	212600	255237750	29200	29200	29200	29200	0
18	20230608	212500	255237750	29200	29200	29200	29200	0
19	20230608	212400	255237750	29200	29200	29200	29200	0
20	20230608	212300	255237750	29200	29200	29200	29200	0
21	20230608	212200	255237750	29200	29200	29200	29200	0
22	20230608	212100	255237750	29200	29200	29200	29200	0
23	20230608	212000	255237750	29200	29200	29200	29200	0
24	20230608	211900	255237750	29200	29200	29200	29200	0
25	20230608	211800	255237750	29200	29200	29200	29200	0
26	20230608	211700	255237750	29200	29200	29200	29200	0
27	20230608	211600	255237750	29200	29200	29200	29200	0
28	20230608	211500	255237750	29200	29200	29200	29200	0
29	20230608	211400	255237750	29200	29200	29200	29200	0
30	20230608	211300	255237750	29200	29200	29200	29200	0
31	20230608	211200	255237750	29200	29200	29200	29200	0
32	20230608	211100	255237750	29200	29200	29200	29200	81
33	20230608	211000	255237750	29200	29200	29200	29200	0
34	20230608	210900	255237750	29200	29200	29200	29200	0
35	20230608	210800	255237750	29200	29200	29200	29200	0
36	20230608	210700	255237750	29200	29200	29200	29200	0
37	20230608	210600	255237750	29200	29200	29200	29200	0
38	20230608	210500	255237750	29200	29200	29200	29200	0
39	20230608	210400	255237750	29200	29200	29200	29200	0
40	20230608	210300	255237750	29200	29200	29200	29200	0
41	20230608	210200	255237750	29200	29200	29200	29200	0
42	20230608	210100	255237750	29200	29200	29200	29200	0
43	20230608	210000	255237750	29200	29200	29200	29200	0
44	20230608	205900	255237750	29200	29200	29200	29200	0
45	20230608	205800	255237750	29200	29200	29200	29200	0
46	20230608	205700	255237750	29200	29200	29200	29200	0
47	20230608	205600	255237750	29200	29200	29200	29200	0
48	20230608	205500	255237750	29200	29200	29200	29200	0
49	20230608	205400	255237750	29200	29200	29200	29200	0
50	20230608	205300	255237750	29200	29200	29200	29200	0
51	20230608	205200	255237750	29200	29200	29200	29200	0
52	20230608	205100	255237750	29200	29200	29200	29200	0
53	20230608	205000	255237750	29200	29200	29200	29200	0
54	20230608	204900	255237750	29200	29200	29200	29200	0
55	20230608	204800	255237750	29200	29200	29200	29200	0
56	20230608	204700	255237750	29200	29200	29200	29200	0
57	20230608	204600	255237750	29200	29200	29200	29200	0
58	20230608	204500	255237750	29200	29200	29200	29200	0
59	20230608	204400	255237750	29200	29200	29200	29200	0
60	20230608	204300	255237750	29200	29200	29200	29200	0
61	20230608	204200	255237750	29200	29200	29200	29200	0
62	20230608	204100	255237750	29200	29200	29200	29200	81
63	20230608	204000	255237750	29200	29200	29200	29200	0
64	20230608	203900	255237750	29200	29200	29200	29200	0
65	20230608	203800	255237750	29200	29200	29200	29200	0
66	20230608	203700	255237750	29200	29200	29200	29200	0
67	20230608	203600	255237750	29200	29200	29200	29200	0
68	20230608	203500	255237750	29200	29200	29200	29200	0
69	20230608	203400	255237750	29200	29200	29200	29200	0
70	20230608	203300	255237750	29200	29200	29200	29200	0
71	20230608	203200	255237750	29200	29200	29200	29200	0
72	20230608	203100	255237750	29200	29200	29200	29200	0
73	20230608	203000	255237750	29200	29200	29200	29200	0
74	20230608	202900	255237750	29200	29200	29200	29200	0
75	20230608	202800	255237750	29200	29200	29200	29200	0
76	20230608	202700	255237750	29200	29200	29200	29200	0
77	20230608	202600	255237750	29200	29200	29200	29200	0
78	20230608	202500	255237750	29200	29200	29200	29200	0
79	20230608	202400	255237750	29200	29200	29200	29200	0
80	20230608	202300	255237750	29200	29200	29200	29200	0
81	20230608	202200	255237750	29200	29200	29200	29200	0
82	20230608	202100	255237750	29200	29200	29200	29200	0
83	20230608	202000	255237750	29200	29200	29200	29200	0
84	20230608	201900	255237750	29200	29200	29200	29200	0
85	20230608	201800	255237750	29200	29200	29200	29200	0
86	20230608	201700	255237750	29200	29200	29200	29200	0
87	20230608	201600	255237750	29200	29200	29200	29200	0
88	20230608	201500	255237750	29200	29200	29200	29200	0
89	20230608	201400	255237750	29200	29200	29200	29200	0
90	20230608	201300	255237750	29200	29200	29200	29200	0
91	20230608	201200	255237750	29200	29200	29200	29200	0
92	20230608	201100	255237750	29200	29200	29200	29200	81
93	20230608	201000	255237750	29200	29200	29200	29200	0
94	20230608	200900	255237750	29200	29200	29200	29200	0
95	20230608	200800	255237750	29200	29200	29200	29200	0
96	20230608	200700	255237750	29200	29200	29200	29200	0
97	20230608	200600	255237750	29200	29200	29200	29200	0
98	20230608	200500	255237750	29200	29200	29200	29200	0
99	20230608	200400	255237750	29200	29200	29200	29200	0
100	20230608	200300	255237750	29200	29200	29200	29200	0
101	20230608	200200	255237750	29200	29200	29200	29200	0
102	20230608	200100	255237750	29200	29200	29200	29200	0
103	20230608	200000	255237750	29200	29200	29200	29200	0
104	20230608	195900	255237750	29200	29200	29200	29200	0
105	20230608	195800	255237750	29200	29200	29200	29200	0
106	20230608	195700	255237750	29200	29200	29200	29200	0
107	20230608	195600	255237750	29200	29200	29200	29200	0
108	20230608	195500	255237750	29200	29200	29200	29200	0
109	20230608	195400	255237750	29200	29200	29200	29200	0
110	20230608	195300	255237750	29200	29200	29200	29200	0
111	20230608	195200	255237750	29200	29200	29200	29200	0
112	20230608	195100	255237750	29200	29200	29200	29200	0
113	20230608	195000	255237750	29200	29200	29200	29200	0
114	20230608	194900	255237750	29200	29200	29200	29200	0
115	20230608	194800	255237750	29200	29200	29200	29200	0
116	20230608	194700	255237750	29200	29200	29200	29200	0
117	20230608	194600	255237750	29200	29200	29200	29200	0
118	20230608	194500	255237750	29200	29200	29200	29200	0
119	20230608	194400	255237750	29200	29200	29200	29200	0
120	20230608	194300	255237750	29200	29200	29200	29200	0
121	20230608	194200	255237750	29200	29200	29200	29200	0
122	20230608	194100	255237750	29200	29200	29200	29200	81
123	20230608	194000	255237750	29200	29200	29200	29200	0
124	20230608	193900	255237750	29200	29200	29200	29200	0
125	20230608	193800	255237750	29200	29200	29200	29200	0
126	20230608	193700	255237750	29200	29200	29200	29200	0
127	20230608	193600	255237750	29200	29200	29200	29200	0
128	20230608	193500	255237750	29200	29200	29200	29200	0
129	20230608	193400	255237750	29200	29200	29200	29200	0
130	20230608	193300	255237750	29200	29200	29200	29200	0
131	20230608	193200	255237750	29200	29200	29200	29200	0
132	20230608	193100	255237750	29200	29200	29200	29200	0
133	20230608	193000	255237750	29200	29200	29200	29200	0
134	20230608	192900	255237750	29200	29200	29200	29200	0
135	20230608	192800	255237750	29200	29200	29200	29200	0
136	20230608	192700	255237750	29200	29200	29200	29200	0
137	20230608	192600	255237750	29200	29200	29200	29200	0
138	20230608	192500	255237750	29200	29200	29200	29200	0
139	20230608	192400	255237750	29200	29200	29200	29200	0
140	20230608	192300	255237750	29200	29200	29200	29200	0
141	20230608	192200	255237750	29200	29200	29200	29200	0
142	20230608	192100	255237750	29200	29200	29200	29200	0
143	20230608	192000	255237750	29200	29200	29200	29200	0
144	20230608	191900	255237750	29200	29200	29200	29200	0
145	20230608	191800	255237750	29200	29200	29200	29200	0
146	20230608	191700	255237750	29200	29200	29200	29200	0
147	20230608	191600	255237750	29200	29200	29200	29200	0
148	20230608	191500	255237750	29200	29200	29200	29200	0
149	20230608	191400	255237750	29200	29200	29200	29200	0
150	20230608	191300	255237750	29200	29200	29200	29200	0
151	20230608	191200	255237750	29200	29200	29200	29200	0
152	20230608	191100	255237750	29200	29200	29200	29200	81
153	20230608	191000	255237750	29200	29200	29200	29200	0
154	20230608	190900	255237750	29200	29200	29200	29200	0
155	20230608	190800	255237750	29200	29200	29200	29200	0
156	20230608	190700	255237750	29200	29200	29200	29200	0
157	20230608	190600	255237750	29200	29200	29200	29200	0
158	20230608	190500	255237750	29200	29200	29200	29200	0
159	20230608	190400	255237750	29200	29200	29200	29200	0
160	20230608	190300	255237750	29200	29200	29200	29200	0
161	20230608	190200	255237750	29200	29200	29200	29200	0
162	20230608	190100	255237750	29200	29200	29200	29200	0
163	20230608	190000	255237750	29200	29200	29200	29200	0
164	20230608	185900	255237750	29200	29200	29200	29200	0
165	20230608	185800	255237750	29200	29200	29200	29200	0
166	20230608	185700	255237750	29200	29200	29200	29200	0
167	20230608	185600	255237750	29200	29200	29200	29200	0
168	20230608	185500	255237750	29200	29200	29200	29200	0
169	20230608	185400	255237750	29200	29200	29200	29200	0
170	20230608	185300	255237750	29200	29200	29200	29200	0
171	20230608	185200	255237750	29200	29200	29200	29200	0
172	20230608	185100	255237750	29200	29200	29200	29200	0
173	20230608	185000	255237750	29200	29200	29200	29200	0
174	20230608	184900	255237750	29200	29200	29200	29200	0
175	20230608	184800	255237750	29200	29200	29200	29200	0
176	20230608	184700	255237750	29200	29200	29200	29200	0
177	20230608	184600	255237750	29200	29200	29200	29200	0
178	20230608	184500	255237750	29200	29200	29200	29200	0
179	20230608	184400	255237750	29200	29200	29200	29200	0
180	20230608	184300	255237750	29200	29200	29200	29200	0
181	20230608	184200	255237750	29200	29200	29200	29200	0
182	20230608	184100	255237750	29200	29200	29200	29200	81
183	20230608	184000	255237750	29200	29200	29200	29200	0
184	20230608	183900	255237750	29200	29200	29200	29200	0
185	20230608	183800	255237750	29200	29200	29200	29200	0
186	20230608	183700	255237750	29200	29200	29200	29200	0
187	20230608	183600	255237750	29200	29200	29200	29200	0
188	20230608	183500	255237750	29200	29200	29200	29200	0
189	20230608	183400	255237750	29200	29200	29200	29200	0
190	20230608	183300	255237750	29200	29200	29200	29200	0
191	20230608	183200	255237750	29200	29200	29200	29200	0
192	20230608	183100	255237750	29200	29200	29200	29200	0
193	20230608	183000	255237750	29200	29200	29200	29200	0
194	20230608	182900	255237750	29200	29200	29200	29200	0
195	20230608	182800	255237750	29200	29200	29200	29200	0
196	20230608	182700	255237750	29200	29200	29200	29200	0
197	20230608	182600	255237750	29200	29200	29200	29200	0
198	20230608	182500	255237750	29200	29200	29200	29200	0
199	20230608	182400	255237750	29200	29200	29200	29200	0
200	20230608	182300	255237750	29200	29200	29200	29200	0
201	20230608	182200	255237750	29200	29200	29200	29200	0
202	20230608	182100	255237750	29200	29200	29200	29200	0
203	20230608	182000	255237750	29200	29200	29200	29200	0
204	20230608	181900	255237750	29200	29200	29200	29200	0
205	20230608	181800	255237750	29200	29200	29200	29200	0
206	20230608	181700	255237750	29200	29200	29200	29200	0
207	20230608	181600	255237750	29200	29200	29200	29200	0
208	20230608	181500	255237750	29200	29200	29200	29200	0
209	20230608	181400	255237750	29200	29200	29200	29200	0
210	20230608	181300	255237750	29200	29200	29200	29200	0
211	20230608	181200	255237750	29200	29200	29200	29200	0
212	20230608	181100	255237750	29200	29200	29200	29200	81
213	20230608	181000	255237750	29200	29200	29200	29200	0
214	20230608	180900	255237750	29200	29200	29200	29200	0
215	20230608	180800	255237750	29200	29200	29200	29200	0
216	20230608	180700	255237750	29200	29200	29200	29200	0
217	20230608	180600	255237750	29200	29200	29200	29200	0
218	20230608	180500	255237750	29200	29200	29200	29200	0
219	20230608	180400	255237750	29200	29200	29200	29200	0
220	20230608	180300	255237750	29200	29200	29200	29200	0
221	20230608	180200	255237750	29200	29200	29200	29200	0
222	20230608	180100	255237750	29200	29200	29200	29200	0
223	20230608	180000	255237750	29200	29200	29200	29200	0
224	20230608	175900	255237750	29200	29200	29200	29200	0
225	20230608	175800	255237750	29200	29200	29200	29200	0
226	20230608	175700	255237750	29200	29200	29200	29200	0
227	20230608	175600	255237750	29200	29200	29200	29200	0
228	20230608	175500	255237750	29200	29200	29200	29200	0
229	20230608	175400	255237750	29200	29200	29200	29200	0
230	20230608	175300	255237750	29200	29200	29200	29200	0
231	20230608	175200	255237750	29200	29200	29200	29200	0
232	20230608	175100	255237750	29200	29200	29200	29200	0
233	20230608	175000	255237750	29200	29200	29200	29200	0
234	20230608	174900	255237750	29200	29200	29200	29200	0
235	20230608	174800	255237750	29200	29200	29200	29200	0
236	20230608	174700	255237750	29200	29200	29200	29200	0
237	20230608	174600	255237750	29200	29200	29200	29200	0
238	20230608	174500	255237750	29200	29200	29200	29200	0
239	20230608	174400	255237750	29200	29200	29200	29200	0
240	20230608	174300	255237750	29200	29200	29200	29200	0
241	20230608	174200	255237750	29200	29200	29200	29200	0
242	20230608	174100	255237750	29200	29200	29200	29200	81
243	20230608	174000	255237750	29200	29200	29200	29200	0
244	20230608	173900	255237750	29200	29200	29200	29200	0
245	20230608	173800	255237750	29200	29200	29200	29200	0
246	20230608	173700	255237750	29200	29200	29200	29200	0
247	20230608	173600	255237750	29200	29200	29200	29200	0
248	20230608	173500	255237750	29200	29200	29200	29200	0
249	20230608	173400	255237750	29200	29200	29200	29200	0
250	20230608	173300	255237750	29200	29200	29200	29200	0
251	20230608	173200	255237750	29200	29200	29200	29200	0
252	20230608	173100	255237750	29200	29200	29200	29200	0
253	20230608	173000	255237750	29200	29200	29200	29200	0
254	20230608	172900	255237750	29200	29200	29200	29200	0
255	20230608	172800	255237750	29200	29200	29200	29200	0
256	20230608	172700	255237750	29200	29200	29200	29200	0
257	20230608	172600	255237750	29200	29200	29200	29200	0
258	20230608	172500	255237750	29200	29200	29200	29200	0
259	20230608	172400	255237750	29200	29200	29200	29200	0
260	20230608	172300	255237750	29200	29200	29200	29200	0
261	20230608	172200	255237750	29200	29200	29200	29200	0
262	20230608	172100	255237750	29200	29200	29200	29200	0
263	20230608	172000	255237750	29200	29200	29200	29200	0
264	20230608	171900	255237750	29200	29200	29200	29200	0
265	20230608	171800	255237750	29200	29200	29200	29200	0
266	20230608	171700	255237750	29200	29200	29200	29200	0
267	20230608	171600	255237750	29200	29200	29200	29200	0
268	20230608	171500	255237750	29200	29200	29200	29200	0
269	20230608	171400	255237750	29200	29200	29200	29200	0
270	20230608	171300	255237750	29200	29200	29200	29200	0
271	20230608	171200	255237750	29200	29200	29200	29200	0
272	20230608	171100	255237750	29200	29200	29200	29200	81
273	20230608	171000	255237750	29200	29200	29200	29200	0
274	20230608	170900	255237750	29200	29200	29200	29200	0
275	20230608	170800	255237750	29200	29200	29200	29200	0
276	20230608	170700	255237750	29200	29200	29200	29200	0
277	20230608	170600	255237750	29200	29200	29200	29200	0
278	20230608	170500	255237750	29200	29200	29200	29200	0
279	20230608	170400	255237750	29200	29200	29200	29200	0
280	20230608	170300	255237750	29200	29200	29200	29200	0
281	20230608	170200	255237750	29200	29200	29200	29200	0
282	20230608	170100	255237750	29200	29200	29200	29200	0
283	20230608	170000	255237750	29200	29200	29200	29200	0
284	20230608	165900	255237750	29200	29200	29200	29200	0
285	20230608	165800	255237750	29200	29200	29200	29200	0
286	20230608	165700	255237750	29200	29200	29200	29200	0
287	20230608	165600	255237750	29200	29200	29200	29200	0
288	20230608	165500	255237750	29200	29200	29200	29200	0
289	20230608	165400	255237750	29200	29200	29200	29200	0
290	20230608	165300	255237750	29200	29200	29200	29200	0
291	20230608	165200	255237750	29200	29200	29200	29200	0
292	20230608	165100	255237750	29200	29200	29200	29200	0
293	20230608	165000	255237750	29200	29200	29200	29200	0
294	20230608	164900	255237750	29200	29200	29200	29200	0
295	20230608	164800	255237750	29200	29200	29200	29200	0
296	20230608	164700	255237750	29200	29200	29200	29200	0
297	20230608	164600	255237750	29200	29200	29200	29200	0
298	20230608	164500	255237750	29200	29200	29200	29200	0
299	20230608	164400	255237750	29200	29200	29200	29200	0
300	20230608	164300	255237750	29200	29200	29200	29200	0
301	20230608	164200	255237750	29200	29200	29200	29200	0
302	20230608	164100	255237750	29200	29200	29200	29200	81
303	20230608	164000	255237750	29200	29200	29200	29200	0
304	20230608	163900	255237750	29200	29200	29200	29200	0
305	20230608	163800	255237750	29200	29200	29200	29200	0
306	20230608	163700	255237750	29200	29200	29200	29200	0
307	20230608	163600	255237750	29200	29200	29200	29200	0
308	20230608	163500	255237750	29200	29200	29200	29200	0
309	20230608	163400	255237750	29200	29200	29200	29200	0
310	20230608	163300	255237750	29200	29200	29200	29200	0
311	20230608	163200	255237750	29200	29200	29200	29200	0
312	20230608	163100	255237750	29200	29200	29200	29200	0
313	20230608	163000	255237750	29200	29200	29200	29200	0
314	20230608	162900	255237750	29200	29200	29200	29200	0
315	20230608	162800	255237750	29200	29200	29200	29200	0
316	20230608	162700	255237750	29200	29200	29200	29200	0
317	20230608	162600	255237750	29200	29200	29200	29200	0
318	20230608	162500	255237750	29200	29200	29200	29200	0
319	20230608	162400	255237750	29200	29200	29200	29200	0
320	20230608	162300	255237750	29200	29200	29200	29200	0
321	20230608	162200	255237750	29200	29200	29200	29200	0
322	20230608	162100	255237750	29200	29200	29200	29200	0
323	20230608	162000	255237750	29200	29200	29200	29200	0
324	20230608	161900	255237750	29200	29200	29200	29200	0
325	20230608	161800	255237750	29200	29200	29200	29200	0
326	20230608	161700	255237750	29200	29200	29200	29200	0
327	20230608	161600	255237750	29200	29200	29200	29200	0
328	20230608	161500	255237750	29200	29200	29200	29200	0
329	20230608	161400	255237750	29200	29200	29200	29200	0
330	20230608	161300	255237750	29200	29200	29200	29200	0
331	20230608	161200	255237750	29200	29200	29200	29200	0
332	20230608	161100	255237750	29200	29200	29200	29200	81
333	20230608	161000	255237750	29200	29200	29200	29200	0
334	20230608	160900	255237750	29200	29200	29200	29200	0
335	20230608	160800	255237750	29200	29200	29200	29200	0
336	20230608	160700	255237750	29200	29200	29200	29200	0
337	20230608	160600	255237750	29200	29200	29200	29200	0
338	20230608	160500	255237750	29200	29200	29200	29200	0
339	20230608	160400	255237750	29200	29200	29200	29200	0
340	20230608	160300	255237750	29200	29200	29200	29200	0
341	20230608	160200	255237750	29200	29200	29200	29200	0
342	20230608	160100	255237750	29200	29200	29200	29200	0
343	20230608	160000	255237750	29200	29200	29200	29200	0
344	20230608	155900	255237750	29200	29200	29200	29200	0
345	20230608	155800	255237750	29200	29200	29200	29200	0
346	20230608	155700	255237750	29200	29200	29200	29200	0
347	20230608	155600	255237750	29200	29200	29200	29200	0
348	20230608	155500	255237750	29200	29200	29200	29200	0
349	20230608	155400	255237750	29200	29200	29200	29200	0
350	20230608	155300	255237750	29200	29200	29200	29200	0
351	20230608	155200	255237750	29200	29200	29200	29200	0
352	20230608	155100	255237750	29200	29200	29200	29200	0
353	20230608	155000	255237750	29200	29200	29200	29200	0
354	20230608	154900	255237750	29200	29200	29200	29200	0
355	20230608	154800	255237750	29200	29200	29200	29200	0
356	20230608	154700	255237750	29200	29200	29200	29200	0
357	20230608	154600	255237750	29200	29200	29200	29200	0
358	20230608	154500	255237750	29200	29200	29200	29200	0
359	20230608	154400	255237750	29200	29200	29200	29200	0
360	20230608	154300	255237750	29200	29200	29200	29200	0
361	20230608	154200	255237750	29200	29200	29200	29200	0
362	20230608	154100	255237750	29200	29200	29200	29200	81
363	20230608	154000	255237750	29200	29200	29200	29200	0
364	20230608	153900	255237750	29200	29200	29200	29200	0
365	20230608	153800	255237750	29200	29200	29200	29200	0
366	20230608	153700	255237750	29200	29200	29200	29200	0
367	20230608	153600	255237750	29200	29200	29200	29200	0
368	20230608	153500	255237750	29200	29200	29200	29200	0
369	20230608	153400	255237750	29200	29200	29200	29200	0
370	20230608	153300	255237750	29200	29200	29200	29200	0
371	20230608	153200	255237750	29200	29200	29200	29200	0
372	20230608	153100	255237750	29200	29200	29200	29200	0
373	20230608	153000	255237750	29200	29200	29200	29200	81
374	20230608	152900	252872550	29300	29300	29300	29300	0
375	20230608	152800	252872550	29300	29300	29300	29300	0
376	20230608	152700	252872550	29300	29300	29300	29300	0
377	20230608	152600	252872550	29300	29300	29300	29300	0
378	20230608	152500	252872550	29300	29300	29300	29300	0
379	20230608	152400	252872550	29300	29300	29300	29300	0
380	20230608	152300	252872550	29300	29300	29300	29300	0
381	20230608	152200	252872550	29300	29300	29300	29300	0
382	20230608	152100	252872550	29300	29300	29300	29300	0
383	20230608	152000	252872550	29300	29300	29300	29300	0
384	20230608	151900	252872550	29300	29300	29300	29300	0
385	20230608	151800	252872550	29300	29350	29350	29300	2
386	20230608	151700	252813900	29300	29300	29300	29300	0
387	20230608	151600	252813900	29300	29300	29300	29300	0
388	20230608	151500	252813900	29300	29350	29350	29300	66
389	20230608	151400	250877100	29350	29350	29350	29350	0
390	20230608	151300	250877100	29350	29300	29350	29300	39
391	20230608	151200	249732500	29300	29300	29300	29300	2
392	20230608	151100	249673900	29300	29300	29300	29300	0
393	20230608	151000	249673900	29300	29300	29300	29300	10
394	20230608	150900	249380900	29300	29300	29300	29300	112
395	20230608	150800	246099300	29250	29250	29250	29250	18
396	20230608	150700	245572800	29250	29250	29250	29250	0
397	20230608	150600	245572800	29250	29250	29250	29250	0
398	20230608	150500	245572800	29250	29250	29250	29250	0
399	20230608	150400	245572800	29250	29250	29250	29250	0
400	20230608	150300	245572800	29250	29250	29250	29250	0
401	20230608	150200	245572800	29250	29250	29250	29250	0
402	20230608	150100	245572800	29250	29200	29250	29200	9
403	20230608	150000	245309850	29150	29150	29150	29150	0
404	20230608	145900	245309850	29150	29150	29150	29150	0
405	20230608	145800	245309850	29150	29150	29150	29150	0
406	20230608	145700	245309850	29150	29150	29150	29150	11
407	20230608	145600	244989200	29200	29150	29200	29150	35
408	20230608	145500	243968450	29150	29150	29150	29150	0
409	20230608	145400	243968450	29150	29150	29150	29150	200
410	20230608	145300	238138450	29100	29100	29100	29100	0
411	20230608	145200	238138450	29100	29100	29100	29100	0
412	20230608	145100	238138450	29100	29100	29100	29100	0
413	20230608	145000	238138450	29100	29100	29100	29100	0
414	20230608	144900	238138450	29100	29100	29100	29100	0
415	20230608	144800	238138450	29100	29100	29100	29100	0
416	20230608	144700	238138450	29100	29100	29100	29100	0
417	20230608	144600	238138450	29100	29100	29100	29100	129
418	20230608	144500	234384550	29100	29100	29100	29100	1
419	20230608	144400	234355450	29150	29150	29150	29150	0
420	20230608	144300	234355450	29150	29150	29150	29150	56
421	20230608	144200	232723050	29100	29100	29100	29100	0
422	20230608	144100	232723050	29100	29100	29100	29100	0
423	20230608	144000	232723050	29100	29100	29100	29100	0
424	20230608	143900	232723050	29100	29100	29100	29100	19
425	20230608	143800	232170150	29100	29100	29100	29100	0
426	20230608	143700	232170150	29100	29100	29100	29100	0
427	20230608	143600	232170150	29100	29100	29100	29100	0
428	20230608	143500	232170150	29100	29100	29100	29100	0
429	20230608	143400	232170150	29100	29100	29100	29100	52
430	20230608	143300	230656950	29100	29100	29100	29100	1
431	20230608	143200	230627850	29100	29100	29100	29100	0
432	20230608	143100	230627850	29100	29100	29100	29100	0
433	20230608	143000	230627850	29100	29100	29100	29100	0
434	20230608	142900	230627850	29100	29100	29100	29100	0
435	20230608	142800	230627850	29100	29100	29100	29100	0
436	20230608	142700	230627850	29100	29100	29100	29100	50
437	20230608	142600	229172850	29150	29150	29150	29150	0
438	20230608	142500	229172850	29150	29150	29150	29150	0
439	20230608	142400	229172850	29150	29150	29150	29150	0
440	20230608	142300	229172850	29150	29150	29150	29150	0
441	20230608	142200	229172850	29150	29150	29150	29150	0
442	20230608	142100	229172850	29150	29150	29150	29150	3
443	20230608	142000	229085400	29100	29100	29100	29100	0
444	20230608	141900	229085400	29100	29100	29100	29100	0
445	20230608	141800	229085400	29100	29100	29100	29100	0
446	20230608	141700	229085400	29100	29100	29100	29100	0
447	20230608	141600	229085400	29100	29100	29100	29100	0
448	20230608	141500	229085400	29100	29100	29100	29100	0
449	20230608	141400	229085400	29100	29100	29100	29100	0
450	20230608	141300	229085400	29100	29100	29100	29100	0
451	20230608	141200	229085400	29100	29100	29100	29100	10
452	20230608	141100	228794400	29050	29050	29050	29050	10
453	20230608	141000	228503900	29150	29150	29150	29150	1
454	20230608	140900	228474750	29200	29200	29200	29200	0
455	20230608	140800	228474750	29200	29200	29200	29200	0
456	20230608	140700	228474750	29200	29200	29200	29200	0
457	20230608	140600	228474750	29200	29200	29200	29200	10
458	20230608	140500	228182750	29200	29200	29200	29200	0
459	20230608	140400	228182750	29200	29200	29200	29200	10
460	20230608	140300	227890750	29150	29150	29150	29150	0
461	20230608	140200	227890750	29150	29150	29150	29150	0
462	20230608	140100	227890750	29150	29100	29150	29100	16
463	20230608	140000	227425100	29050	29050	29050	29050	0
464	20230608	135900	227425100	29050	29050	29050	29050	0
465	20230608	135800	227425100	29050	29050	29050	29050	13
466	20230608	135700	227047450	29050	29050	29050	29050	0
467	20230608	135600	227047450	29050	29050	29050	29050	0
468	20230608	135500	227047450	29050	29100	29100	29050	27
469	20230608	135400	226263000	29100	29100	29100	29100	3
470	20230608	135300	226175700	29100	29100	29100	29100	0
471	20230608	135200	226175700	29100	29100	29100	29100	0
472	20230608	135100	226175700	29100	29100	29100	29100	140
473	20230608	135000	222101700	29100	29100	29100	29100	6
474	20230608	134900	221927100	29100	29100	29100	29100	0
475	20230608	134800	221927100	29100	29100	29100	29100	0
476	20230608	134700	221927100	29100	29100	29100	29100	0
477	20230608	134600	221927100	29100	29100	29100	29100	0
478	20230608	134500	221927100	29100	29100	29100	29100	0
479	20230608	134400	221927100	29100	29100	29100	29100	0
480	20230608	134300	221927100	29100	29100	29100	29100	0
481	20230608	134200	221927100	29100	29100	29100	29100	0
482	20230608	134100	221927100	29100	29100	29100	29100	0
483	20230608	134000	221927100	29100	29100	29100	29100	0
484	20230608	133900	221927100	29100	29100	29100	29100	0
485	20230608	133800	221927100	29100	29100	29100	29100	0
486	20230608	133700	221927100	29100	29100	29100	29100	0
487	20230608	133600	221927100	29100	29100	29100	29100	20
488	20230608	133500	221345100	29100	29100	29100	29100	0
489	20230608	133400	221345100	29100	29150	29150	29100	99
490	20230608	133300	218463800	29150	29150	29150	29150	0
491	20230608	133200	218463800	29150	29150	29150	29150	0
492	20230608	133100	218463800	29150	29150	29150	29150	0
493	20230608	133000	218463800	29150	29150	29150	29150	0
494	20230608	132900	218463800	29150	29150	29150	29150	0
495	20230608	132800	218463800	29150	29150	29150	29150	1
496	20230608	132700	218434650	29150	29150	29150	29150	0
497	20230608	132600	218434650	29150	29150	29150	29150	0
498	20230608	132500	218434650	29150	29150	29150	29150	2
499	20230608	132400	218376350	29150	29150	29150	29150	0
500	20230608	132300	218376350	29150	29150	29150	29150	0
501	20230608	132200	218376350	29150	29150	29150	29150	0
502	20230608	132100	218376350	29150	29150	29150	29150	0
503	20230608	132000	218376350	29150	29150	29150	29150	0
504	20230608	131900	218376350	29150	29150	29150	29150	0
505	20230608	131800	218376350	29150	29150	29150	29150	0
506	20230608	131700	218376350	29150	29150	29150	29150	0
507	20230608	131600	218376350	29150	29150	29150	29150	0
508	20230608	131500	218376350	29150	29150	29150	29150	0
509	20230608	131400	218376350	29150	29150	29150	29150	10
510	20230608	131300	218084850	29150	29150	29150	29150	0
511	20230608	131200	218084850	29150	29150	29150	29150	2
512	20230608	131100	218026550	29150	29150	29150	29150	0
513	20230608	131000	218026550	29150	29150	29150	29150	0
514	20230608	130900	218026550	29150	29150	29150	29150	0
515	20230608	130800	218026550	29150	29150	29150	29150	0
516	20230608	130700	218026550	29150	29150	29150	29150	0
517	20230608	130600	218026550	29150	29150	29150	29150	0
518	20230608	130500	218026550	29150	29150	29150	29150	0
519	20230608	130400	218026550	29150	29150	29150	29150	0
520	20230608	130300	218026550	29150	29150	29150	29150	0
521	20230608	130200	218026550	29150	29150	29150	29150	0
522	20230608	130100	218026550	29150	29100	29150	29100	8
523	20230608	130000	217793550	29150	29150	29150	29150	0
524	20230608	125900	217793550	29150	29150	29150	29150	0
525	20230608	125800	217793550	29150	29150	29150	29150	0
526	20230608	125700	217793550	29150	29150	29150	29150	0
527	20230608	125600	217793550	29150	29150	29150	29150	0
528	20230608	125500	217793550	29150	29150	29150	29150	0
529	20230608	125400	217793550	29150	29150	29150	29150	2
530	20230608	125300	217735250	29150	29150	29150	29150	1
531	20230608	125200	217706100	29050	29100	29100	29050	200
532	20230608	125100	211894450	29250	29250	29250	29250	0
533	20230608	125000	211894450	29250	29250	29250	29250	0
534	20230608	124900	211894450	29250	29250	29250	29250	0
535	20230608	124800	211894450	29250	29250	29250	29250	0
536	20230608	124700	211894450	29250	29250	29250	29250	0
537	20230608	124600	211894450	29250	29250	29250	29250	0
538	20230608	124500	211894450	29250	29250	29250	29250	2
539	20230608	124400	211835950	29300	29300	29300	29300	0
540	20230608	124300	211835950	29300	29300	29300	29300	0
541	20230608	124200	211835950	29300	29150	29300	29150	135
542	20230608	124100	207892600	29100	29100	29100	29100	0
543	20230608	124000	207892600	29100	29100	29100	29100	0
544	20230608	123900	207892600	29100	29100	29100	29100	0
545	20230608	123800	207892600	29100	29100	29100	29100	0
546	20230608	123700	207892600	29100	29100	29100	29100	1
547	20230608	123600	207863500	29050	29050	29050	29050	0
548	20230608	123500	207863500	29050	29050	29050	29050	0
549	20230608	123400	207863500	29050	29050	29050	29050	26
550	20230608	123300	207108200	29000	29000	29000	29000	0
551	20230608	123200	207108200	29000	29000	29000	29000	0
552	20230608	123100	207108200	29000	29000	29000	29000	0
553	20230608	123000	207108200	29000	29000	29000	29000	0
554	20230608	122900	207108200	29000	29000	29000	29000	0
555	20230608	122800	207108200	29000	29000	29000	29000	0
556	20230608	122700	207108200	29000	29000	29000	29000	0
557	20230608	122600	207108200	29000	29000	29000	29000	0
558	20230608	122500	207108200	29000	29000	29000	29000	0
559	20230608	122400	207108200	29000	29100	29100	29000	536
560	20230608	122300	191530750	29100	29100	29100	29100	3
561	20230608	122200	191443450	29200	29200	29200	29200	0
562	20230608	122100	191443450	29200	29200	29200	29200	3
563	20230608	122000	191355850	29200	29200	29200	29200	27
564	20230608	121900	190567450	29200	29200	29200	29200	0
565	20230608	121800	190567450	29200	29200	29200	29200	0
566	20230608	121700	190567450	29200	29200	29200	29200	0
567	20230608	121600	190567450	29200	29200	29200	29200	11
568	20230608	121500	190246250	29200	29200	29200	29200	1
569	20230608	121400	190217050	29200	29200	29200	29200	18
570	20230608	121300	189691450	29200	29200	29200	29200	0
571	20230608	121200	189691450	29200	29200	29200	29200	0
572	20230608	121100	189691450	29200	29200	29200	29200	1
573	20230608	121000	189662250	29200	29200	29200	29200	10
574	20230608	120900	189370250	29200	29200	29200	29200	0
575	20230608	120800	189370250	29200	29200	29200	29200	0
576	20230608	120700	189370250	29200	29150	29200	29150	2
577	20230608	120600	189311900	29150	29150	29150	29150	0
578	20230608	120500	189311900	29150	29150	29150	29150	1
579	20230608	120400	189282750	29100	29100	29100	29100	0
580	20230608	120300	189282750	29100	29100	29100	29100	30
581	20230608	120200	188409750	29200	29200	29200	29200	1
582	20230608	120100	188380550	29200	29200	29200	29200	5
583	20230608	120000	188234550	29200	29200	29200	29200	0
584	20230608	115900	188234550	29200	29200	29200	29200	5
585	20230608	115800	188088550	29100	29100	29100	29100	0
586	20230608	115700	188088550	29100	29100	29100	29100	0
587	20230608	115600	188088550	29100	29100	29100	29100	0
588	20230608	115500	188088550	29100	29100	29100	29100	1
589	20230608	115400	188059450	29100	29100	29100	29100	0
590	20230608	115300	188059450	29100	29100	29100	29100	0
591	20230608	115200	188059450	29100	29100	29100	29100	0
592	20230608	115100	188059450	29100	29100	29100	29100	0
593	20230608	115000	188059450	29100	29100	29100	29100	0
594	20230608	114900	188059450	29100	29100	29100	29100	0
595	20230608	114800	188059450	29100	29100	29100	29100	9
596	20230608	114700	187797550	29050	29050	29050	29050	0
597	20230608	114600	187797550	29050	29050	29050	29050	0
598	20230608	114500	187797550	29050	29050	29050	29050	0
599	20230608	114400	187797550	29050	29050	29050	29050	0
600	20230608	114300	187797550	29050	29050	29050	29050	0
601	20230608	114200	187797550	29050	29050	29050	29050	0
602	20230608	114100	187797550	29050	29050	29050	29050	0
603	20230608	114000	187797550	29050	29050	29050	29050	0
604	20230608	113900	187797550	29050	29050	29050	29050	0
605	20230608	113800	187797550	29050	29100	29100	29050	84
606	20230608	113700	185357100	29050	29050	29050	29050	0
607	20230608	113600	185357100	29050	29050	29050	29050	0
608	20230608	113500	185357100	29050	29050	29050	29050	0
609	20230608	113400	185357100	29050	29050	29050	29050	0
610	20230608	113300	185357100	29050	29050	29050	29050	0
611	20230608	113200	185357100	29050	29150	29150	29050	418
612	20230608	113100	173177500	29200	29200	29200	29200	0
613	20230608	113000	173177500	29200	29200	29200	29200	0
614	20230608	112900	173177500	29200	29200	29200	29200	0
615	20230608	112800	173177500	29200	29150	29200	29150	25
616	20230608	112700	172448250	29200	29200	29200	29200	3
617	20230608	112600	172360650	29200	29200	29200	29200	1
618	20230608	112500	172331450	29150	29150	29150	29150	0
619	20230608	112400	172331450	29150	29150	29150	29150	2
620	20230608	112300	172273150	29200	29200	29200	29200	19
621	20230608	112200	171718350	29150	29150	29150	29150	0
622	20230608	112100	171718350	29150	29150	29150	29150	0
623	20230608	112000	171718350	29150	29150	29150	29150	0
624	20230608	111900	171718350	29150	29150	29150	29150	0
625	20230608	111800	171718350	29150	29150	29150	29150	0
626	20230608	111700	171718350	29150	29150	29150	29150	0
627	20230608	111600	171718350	29150	29150	29150	29150	4
628	20230608	111500	171601750	29200	29200	29200	29200	0
629	20230608	111400	171601750	29200	29200	29200	29200	60
630	20230608	111300	169849750	29200	29200	29200	29200	0
631	20230608	111200	169849750	29200	29200	29200	29200	0
632	20230608	111100	169849750	29200	29200	29200	29200	0
633	20230608	111000	169849750	29200	29200	29200	29200	7
634	20230608	110900	169645350	29200	29200	29200	29200	264
635	20230608	110800	161936550	29200	29200	29200	29200	50
636	20230608	110700	160476550	29200	29200	29200	29200	0
637	20230608	110600	160476550	29200	29200	29200	29200	0
638	20230608	110500	160476550	29200	29200	29200	29200	0
639	20230608	110400	160476550	29200	29200	29200	29200	0
640	20230608	110300	160476550	29200	29200	29200	29200	0
641	20230608	110200	160476550	29200	29200	29200	29200	0
642	20230608	110100	160476550	29200	29200	29200	29200	0
643	20230608	110000	160476550	29200	29200	29200	29200	0
644	20230608	105900	160476550	29200	29200	29200	29200	0
645	20230608	105800	160476550	29200	29200	29200	29200	0
646	20230608	105700	160476550	29200	29200	29200	29200	18
647	20230608	105600	159950950	29200	29200	29200	29200	0
648	20230608	105500	159950950	29200	29200	29200	29200	1
649	20230608	105400	159921750	29300	29300	29300	29300	0
650	20230608	105300	159921750	29300	29300	29300	29300	0
651	20230608	105200	159921750	29300	29300	29300	29300	0
652	20230608	105100	159921750	29300	29300	29300	29300	5
653	20230608	105000	159775250	29300	29300	29300	29300	0
654	20230608	104900	159775250	29300	29300	29300	29300	0
655	20230608	104800	159775250	29300	29300	29300	29300	0
656	20230608	104700	159775250	29300	29300	29300	29300	0
657	20230608	104600	159775250	29300	29300	29300	29300	0
658	20230608	104500	159775250	29300	29300	29300	29300	0
659	20230608	104400	159775250	29300	29300	29300	29300	0
660	20230608	104300	159775250	29300	29300	29300	29300	0
661	20230608	104200	159775250	29300	29300	29300	29300	0
662	20230608	104100	159775250	29300	29300	29300	29300	0
663	20230608	104000	159775250	29300	29300	29300	29300	0
664	20230608	103900	159775250	29300	29300	29300	29300	0
665	20230608	103800	159775250	29300	29300	29300	29300	0
666	20230608	103700	159775250	29300	29300	29300	29300	0
667	20230608	103600	159775250	29300	29300	29300	29300	10
668	20230608	103500	159482250	29300	29300	29300	29300	0
669	20230608	103400	159482250	29300	29300	29300	29300	0
670	20230608	103300	159482250	29300	29150	29300	29150	124
671	20230608	103200	155861000	29200	29200	29200	29200	110
672	20230608	103100	152649000	29200	29200	29200	29200	0
673	20230608	103000	152649000	29200	29200	29200	29200	1
674	20230608	102900	152619800	29200	29200	29200	29200	0
675	20230608	102800	152619800	29200	29200	29200	29200	0
676	20230608	102700	152619800	29200	29300	29300	29200	64
677	20230608	102600	150750500	29200	29200	29200	29200	0
678	20230608	102500	150750500	29200	29200	29200	29200	0
679	20230608	102400	150750500	29200	29200	29200	29200	0
680	20230608	102300	150750500	29200	29200	29200	29200	0
681	20230608	102200	150750500	29200	29200	29200	29200	0
682	20230608	102100	150750500	29200	29250	29250	29200	172
683	20230608	102000	145724050	29250	29250	29250	29250	22
684	20230608	101900	145080550	29300	29300	29300	29300	0
685	20230608	101800	145080550	29300	29300	29300	29300	0
686	20230608	101700	145080550	29300	29300	29300	29300	0
687	20230608	101600	145080550	29300	29300	29300	29300	1
688	20230608	101500	145051250	29250	29250	29250	29250	0
689	20230608	101400	145051250	29250	29250	29250	29250	0
690	20230608	101300	145051250	29250	29250	29250	29250	3
691	20230608	101200	144963500	29250	29250	29250	29250	70
692	20230608	101100	142916000	29300	29300	29300	29300	5
693	20230608	101000	142769500	29300	29250	29300	29250	309
694	20230608	100900	133730800	29250	29250	29250	29250	0
695	20230608	100800	133730800	29250	29250	29250	29250	0
696	20230608	100700	133730800	29250	29250	29250	29250	1
697	20230608	100600	133701550	29300	29300	29300	29300	0
698	20230608	100500	133701550	29300	29300	29300	29300	0
699	20230608	100400	133701550	29300	29300	29300	29300	0
700	20230608	100300	133701550	29300	29300	29300	29300	4
701	20230608	100200	133584350	29250	29250	29250	29250	50
702	20230608	100100	132121850	29300	29300	29300	29300	16
703	20230608	100000	131653050	29300	29300	29300	29300	0
704	20230608	095900	131653050	29300	29300	29300	29300	0
705	20230608	095800	131653050	29300	29300	29300	29300	90
706	20230608	095700	129016050	29300	29300	29300	29300	0
707	20230608	095600	129016050	29300	29300	29300	29300	1
708	20230608	095500	128986750	29250	29250	29250	29250	64
709	20230608	095400	127114750	29300	29300	29300	29300	102
710	20230608	095300	124126150	29300	29300	29300	29300	0
711	20230608	095200	124126150	29300	29300	29300	29300	0
712	20230608	095100	124126150	29300	29300	29300	29300	0
713	20230608	095000	124126150	29300	29300	29300	29300	5
714	20230608	094900	123979650	29300	29300	29300	29300	2
715	20230608	094800	123921050	29300	29300	29300	29300	92
716	20230608	094700	121225450	29300	29300	29300	29300	20
717	20230608	094600	120639450	29350	29350	29350	29350	5
718	20230608	094500	120492700	29300	29300	29300	29300	0
719	20230608	094400	120492700	29300	29300	29300	29300	0
720	20230608	094300	120492700	29300	29300	29300	29300	3
721	20230608	094200	120404800	29300	29300	29300	29300	100
722	20230608	094100	117474800	29300	29250	29300	29250	86
723	20230608	094000	114959050	29250	29250	29250	29250	0
724	20230608	093900	114959050	29250	29250	29250	29250	6
725	20230608	093800	114783550	29250	29250	29250	29250	0
726	20230608	093700	114783550	29250	29200	29250	29200	7
727	20230608	093600	114579050	29250	29300	29300	29250	24
728	20230608	093500	113876950	29300	29300	29300	29300	0
729	20230608	093400	113876950	29300	29350	29350	29300	321
730	20230608	093300	104469150	29300	29350	29350	29300	3
731	20230608	093200	104381200	29300	29350	29350	29300	83
732	20230608	093100	101948700	29350	29300	29350	29300	100
733	20230608	093000	99016200	29350	29350	29350	29350	137
734	20230608	092900	94995250	29400	29400	29400	29400	2
735	20230608	092800	94936450	29400	29400	29400	29400	0
736	20230608	092700	94936450	29400	29500	29500	29400	245
737	20230608	092600	87731700	29500	29500	29500	29500	529
738	20230608	092500	72126200	29550	29550	29550	29550	0
739	20230608	092400	72126200	29550	29550	29550	29550	81
740	20230608	092300	69732650	29550	29550	29550	29550	42
741	20230608	092200	68491550	29550	29500	29550	29500	5
742	20230608	092100	68343850	29500	29500	29500	29500	0
743	20230608	092000	68343850	29500	29500	29500	29500	5
744	20230608	091900	68196350	29500	29550	29550	29500	6
745	20230608	091800	68019100	29550	29550	29550	29550	9
746	20230608	091700	67753150	29550	29550	29550	29550	8
747	20230608	091600	67516750	29500	29500	29500	29500	4
748	20230608	091500	67398750	29500	29500	29500	29500	1
749	20230608	091400	67369250	29550	29550	29550	29550	100
750	20230608	091300	64414250	29500	29500	29500	29500	0
751	20230608	091200	64414250	29500	29550	29550	29500	100
752	20230608	091100	61463800	29550	29550	29550	29550	21
753	20230608	091000	60843250	29500	29500	29500	29500	0
754	20230608	090900	60843250	29500	29500	29550	29500	51
755	20230608	090800	59338700	29500	29500	29500	29500	1
756	20230608	090700	59309200	29500	29550	29550	29500	2
757	20230608	090600	59250150	29600	29600	29600	29600	0
758	20230608	090500	59250150	29600	29700	29700	29600	894
759	20230608	090400	32763700	29700	29650	29700	29650	44
760	20230608	090300	31458900	29650	29650	29650	29650	53
761	20230608	090200	29887450	29650	29800	29800	29650	60
762	20230608	090100	28102750	29800	29800	29800	29650	244
763	20230608	090000	20839500	29800	29600	29900	29600	699