36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 2746 |
| 3 | 20230814 | 202600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20230814 | 202500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20230814 | 202400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20230814 | 202300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20230814 | 202200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20230814 | 202100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20230814 | 202000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20230814 | 201900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20230814 | 201800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20230814 | 201700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20230814 | 201600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20230814 | 201500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20230814 | 201400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20230814 | 201300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20230814 | 201200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20230814 | 201100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20230814 | 201000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20230814 | 200900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20230814 | 200800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20230814 | 200700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20230814 | 200600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20230814 | 200500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20230814 | 200400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20230814 | 200300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20230814 | 200200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20230814 | 200100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20230814 | 200000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20230814 | 195900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20230814 | 195800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20230814 | 195700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 2746 |
| 33 | 20230814 | 195600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20230814 | 195500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20230814 | 195400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20230814 | 195300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20230814 | 195200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20230814 | 195100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20230814 | 195000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20230814 | 194900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20230814 | 194800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20230814 | 194700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20230814 | 194600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20230814 | 194500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20230814 | 194400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20230814 | 194300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20230814 | 194200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20230814 | 194100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20230814 | 194000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20230814 | 193900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20230814 | 193800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20230814 | 193700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20230814 | 193600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20230814 | 193500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20230814 | 193400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20230814 | 193300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20230814 | 193200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20230814 | 193100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20230814 | 193000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20230814 | 192900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20230814 | 192800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20230814 | 192700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 2746 |
| 63 | 20230814 | 192600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20230814 | 192500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20230814 | 192400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20230814 | 192300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20230814 | 192200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20230814 | 192100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20230814 | 192000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20230814 | 191900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20230814 | 191800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20230814 | 191700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20230814 | 191600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20230814 | 191500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20230814 | 191400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20230814 | 191300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20230814 | 191200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20230814 | 191100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20230814 | 191000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20230814 | 190900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20230814 | 190800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20230814 | 190700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20230814 | 190600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20230814 | 190500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20230814 | 190400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20230814 | 190300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20230814 | 190200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20230814 | 190100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20230814 | 190000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20230814 | 185900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20230814 | 185800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20230814 | 185700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 2746 |
| 93 | 20230814 | 185600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20230814 | 185500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20230814 | 185400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20230814 | 185300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20230814 | 185200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20230814 | 185100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20230814 | 185000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20230814 | 184900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20230814 | 184800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20230814 | 184700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20230814 | 184600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20230814 | 184500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20230814 | 184400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20230814 | 184300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20230814 | 184200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20230814 | 184100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20230814 | 184000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20230814 | 183900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20230814 | 183800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20230814 | 183700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20230814 | 183600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20230814 | 183500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20230814 | 183400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20230814 | 183300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20230814 | 183200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20230814 | 183100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20230814 | 183000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20230814 | 182900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20230814 | 182800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20230814 | 182700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 2746 |
| 123 | 20230814 | 182600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20230814 | 182500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20230814 | 182400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20230814 | 182300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20230814 | 182200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20230814 | 182100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20230814 | 182000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20230814 | 181900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20230814 | 181800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20230814 | 181700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20230814 | 181600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20230814 | 181500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20230814 | 181400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20230814 | 181300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20230814 | 181200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20230814 | 181100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20230814 | 181000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20230814 | 180900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20230814 | 180800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20230814 | 180700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20230814 | 180600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20230814 | 180500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20230814 | 180400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20230814 | 180300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20230814 | 180200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20230814 | 180100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20230814 | 180000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20230814 | 175900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20230814 | 175800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20230814 | 175700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 2746 |
| 153 | 20230814 | 175600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20230814 | 175500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20230814 | 175400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20230814 | 175300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20230814 | 175200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20230814 | 175100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20230814 | 175000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20230814 | 174900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20230814 | 174800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20230814 | 174700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20230814 | 174600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20230814 | 174500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20230814 | 174400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20230814 | 174300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20230814 | 174200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20230814 | 174100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20230814 | 174000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20230814 | 173900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20230814 | 173800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20230814 | 173700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20230814 | 173600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20230814 | 173500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20230814 | 173400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20230814 | 173300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20230814 | 173200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20230814 | 173100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20230814 | 173000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20230814 | 172900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20230814 | 172800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20230814 | 172700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 2746 |
| 183 | 20230814 | 172600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20230814 | 172500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20230814 | 172400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20230814 | 172300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20230814 | 172200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20230814 | 172100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20230814 | 172000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20230814 | 171900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20230814 | 171800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20230814 | 171700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20230814 | 171600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20230814 | 171500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20230814 | 171400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20230814 | 171300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20230814 | 171200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20230814 | 171100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20230814 | 171000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20230814 | 170900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20230814 | 170800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20230814 | 170700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20230814 | 170600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20230814 | 170500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20230814 | 170400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20230814 | 170300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20230814 | 170200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20230814 | 170100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20230814 | 170000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20230814 | 165900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20230814 | 165800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20230814 | 165700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 2746 |
| 213 | 20230814 | 165600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20230814 | 165500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20230814 | 165400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20230814 | 165300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20230814 | 165200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20230814 | 165100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20230814 | 165000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20230814 | 164900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20230814 | 164800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20230814 | 164700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20230814 | 164600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20230814 | 164500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20230814 | 164400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20230814 | 164300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20230814 | 164200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20230814 | 164100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20230814 | 164000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20230814 | 163900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20230814 | 163800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20230814 | 163700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20230814 | 163600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20230814 | 163500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20230814 | 163400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20230814 | 163300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20230814 | 163200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20230814 | 163100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20230814 | 163000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20230814 | 162900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20230814 | 162800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20230814 | 162700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 2746 |
| 243 | 20230814 | 162600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20230814 | 162500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20230814 | 162400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20230814 | 162300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20230814 | 162200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20230814 | 162100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20230814 | 162000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20230814 | 161900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20230814 | 161800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20230814 | 161700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20230814 | 161600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20230814 | 161500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20230814 | 161400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20230814 | 161300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20230814 | 161200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20230814 | 161100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20230814 | 161000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20230814 | 160900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20230814 | 160800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20230814 | 160700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20230814 | 160600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20230814 | 160500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20230814 | 160400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20230814 | 160300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20230814 | 160200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20230814 | 160100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20230814 | 160000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20230814 | 155900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20230814 | 155800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20230814 | 155700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 2746 |
| 273 | 20230814 | 155600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20230814 | 155500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20230814 | 155400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20230814 | 155300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20230814 | 155200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20230814 | 155100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20230814 | 155000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20230814 | 154900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20230814 | 154800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20230814 | 154700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20230814 | 154600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20230814 | 154500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20230814 | 154400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20230814 | 154300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20230814 | 154200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20230814 | 154100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20230814 | 154000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20230814 | 153900 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20230814 | 153800 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20230814 | 153700 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20230814 | 153600 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20230814 | 153500 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20230814 | 153400 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20230814 | 153300 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20230814 | 153200 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20230814 | 153100 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20230814 | 153000 | 4509476060 | 12710 | 12710 | 12710 | 12710 | 2746 |
| 300 | 20230814 | 152900 | 4474574400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20230814 | 152800 | 4474574400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20230814 | 152700 | 4474574400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 303 | 20230814 | 152600 | 4474574400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20230814 | 152500 | 4474574400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 305 | 20230814 | 152400 | 4474574400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 306 | 20230814 | 152300 | 4474574400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 307 | 20230814 | 152200 | 4474574400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 308 | 20230814 | 152100 | 4474574400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 309 | 20230814 | 152000 | 4474574400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 310 | 20230814 | 151900 | 4474574400 | 12720 | 12710 | 12720 | 12700 | 1292 |
| 311 | 20230814 | 151800 | 4458140800 | 12710 | 12710 | 12710 | 12700 | 1219 |
| 312 | 20230814 | 151700 | 4442658190 | 12720 | 12720 | 12720 | 12710 | 13 |
| 313 | 20230814 | 151600 | 4442492890 | 12720 | 12720 | 12760 | 12710 | 2847 |
| 314 | 20230814 | 151500 | 4406286350 | 12720 | 12760 | 12770 | 12720 | 773 |
| 315 | 20230814 | 151400 | 4396428330 | 12770 | 12760 | 12770 | 12760 | 1125 |
| 316 | 20230814 | 151300 | 4382068410 | 12770 | 12770 | 12770 | 12760 | 251 |
| 317 | 20230814 | 151200 | 4378864930 | 12690 | 12760 | 12770 | 12690 | 1010 |
| 318 | 20230814 | 151100 | 4365975080 | 12760 | 12690 | 12760 | 12690 | 102 |
| 319 | 20230814 | 151000 | 4364680560 | 12770 | 12740 | 12770 | 12680 | 1035 |
| 320 | 20230814 | 150900 | 4351492030 | 12730 | 12730 | 12730 | 12730 | 1100 |
| 321 | 20230814 | 150800 | 4337489030 | 12740 | 12740 | 12740 | 12740 | 104 |
| 322 | 20230814 | 150700 | 4336164070 | 12750 | 12740 | 12750 | 12660 | 241 |
| 323 | 20230814 | 150600 | 4333107150 | 12740 | 12720 | 12750 | 12720 | 567 |
| 324 | 20230814 | 150500 | 4325884140 | 12740 | 12680 | 12770 | 12620 | 1321 |
| 325 | 20230814 | 150400 | 4309073100 | 12600 | 12640 | 12680 | 12600 | 520 |
| 326 | 20230814 | 150300 | 4302497270 | 12640 | 12650 | 12650 | 12640 | 205 |
| 327 | 20230814 | 150200 | 4299904070 | 12650 | 12600 | 12650 | 12600 | 164 |
| 328 | 20230814 | 150100 | 4297831160 | 12600 | 12640 | 12640 | 12600 | 106 |
| 329 | 20230814 | 150000 | 4296495480 | 12590 | 12600 | 12600 | 12590 | 220 |
| 330 | 20230814 | 145900 | 4293725580 | 12600 | 12610 | 12630 | 12590 | 4916 |
| 331 | 20230814 | 145800 | 4231775550 | 12610 | 12630 | 12640 | 12610 | 2402 |
| 332 | 20230814 | 145700 | 4201461070 | 12640 | 12650 | 12650 | 12640 | 980 |
| 333 | 20230814 | 145600 | 4189071250 | 12660 | 12650 | 12660 | 12650 | 270 |
| 334 | 20230814 | 145500 | 4185655740 | 12660 | 12660 | 12660 | 12650 | 683 |
| 335 | 20230814 | 145400 | 4177010010 | 12680 | 12680 | 12680 | 12660 | 7 |
| 336 | 20230814 | 145300 | 4176921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 337 | 20230814 | 145200 | 4176921330 | 12680 | 12670 | 12680 | 12660 | 244 |
| 338 | 20230814 | 145100 | 4173832040 | 12660 | 12690 | 12690 | 12660 | 218 |
| 339 | 20230814 | 145000 | 4171071830 | 12690 | 12690 | 12690 | 12690 | 150 |
| 340 | 20230814 | 144900 | 4169168330 | 12690 | 12690 | 12690 | 12690 | 3 |
| 341 | 20230814 | 144800 | 4169130260 | 12660 | 12690 | 12690 | 12660 | 246 |
| 342 | 20230814 | 144700 | 4166010770 | 12690 | 12690 | 12690 | 12690 | 66 |
| 343 | 20230814 | 144600 | 4165173230 | 12690 | 12660 | 12690 | 12660 | 223 |
| 344 | 20230814 | 144500 | 4162347260 | 12690 | 12690 | 12690 | 12690 | 132 |
| 345 | 20230814 | 144400 | 4160672180 | 12690 | 12690 | 12690 | 12690 | 1 |
| 346 | 20230814 | 144300 | 4160659490 | 12690 | 12650 | 12690 | 12650 | 130 |
| 347 | 20230814 | 144200 | 4159014070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 348 | 20230814 | 144100 | 4159014070 | 12650 | 12650 | 12650 | 12650 | 105 |
| 349 | 20230814 | 144000 | 4157685820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 350 | 20230814 | 143900 | 4157685820 | 12650 | 12650 | 12650 | 12650 | 222 |
| 351 | 20230814 | 143800 | 4154877520 | 12650 | 12650 | 12650 | 12650 | 508 |
| 352 | 20230814 | 143700 | 4148451320 | 12650 | 12650 | 12650 | 12650 | 71 |
| 353 | 20230814 | 143600 | 4147553170 | 12650 | 12660 | 12660 | 12650 | 801 |
| 354 | 20230814 | 143500 | 4137417970 | 12660 | 12660 | 12660 | 12660 | 1 |
| 355 | 20230814 | 143400 | 4137405310 | 12650 | 12660 | 12660 | 12650 | 573 |
| 356 | 20230814 | 143300 | 4130155130 | 12660 | 12670 | 12670 | 12660 | 360 |
| 357 | 20230814 | 143200 | 4125595160 | 12670 | 12680 | 12680 | 12670 | 10 |
| 358 | 20230814 | 143100 | 4125468390 | 12700 | 12700 | 12700 | 12700 | 5 |
| 359 | 20230814 | 143000 | 4125404890 | 12700 | 12700 | 12700 | 12700 | 0 |
| 360 | 20230814 | 142900 | 4125404890 | 12700 | 12700 | 12700 | 12700 | 1 |
| 361 | 20230814 | 142800 | 4125392190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 362 | 20230814 | 142700 | 4125392190 | 12700 | 12660 | 12700 | 12650 | 143 |
| 363 | 20230814 | 142600 | 4123582120 | 12650 | 12680 | 12680 | 12650 | 219 |
| 364 | 20230814 | 142500 | 4120809220 | 12730 | 12730 | 12730 | 12730 | 97 |
| 365 | 20230814 | 142400 | 4119574410 | 12730 | 12730 | 12730 | 12730 | 0 |
| 366 | 20230814 | 142300 | 4119574410 | 12730 | 12730 | 12730 | 12730 | 0 |
| 367 | 20230814 | 142200 | 4119574410 | 12730 | 12680 | 12730 | 12670 | 161 |
| 368 | 20230814 | 142100 | 4117532980 | 12680 | 12730 | 12730 | 12680 | 13031 |
| 369 | 20230814 | 142000 | 3952178060 | 12760 | 12760 | 12760 | 12760 | 0 |
| 370 | 20230814 | 141900 | 3952178060 | 12760 | 12760 | 12760 | 12760 | 80 |
| 371 | 20230814 | 141800 | 3951157260 | 12760 | 12760 | 12760 | 12760 | 0 |
| 372 | 20230814 | 141700 | 3951157260 | 12760 | 12730 | 12760 | 12720 | 439 |
| 373 | 20230814 | 141600 | 3945567630 | 12730 | 12740 | 12740 | 12730 | 2 |
| 374 | 20230814 | 141500 | 3945542160 | 12740 | 12770 | 12770 | 12740 | 157 |
| 375 | 20230814 | 141400 | 3943540280 | 12770 | 12770 | 12770 | 12770 | 1 |
| 376 | 20230814 | 141300 | 3943527510 | 12770 | 12750 | 12770 | 12750 | 159 |
| 377 | 20230814 | 141200 | 3941498980 | 12750 | 12770 | 12770 | 12750 | 289 |
| 378 | 20230814 | 141100 | 3937808650 | 12770 | 12750 | 12770 | 12750 | 463 |
| 379 | 20230814 | 141000 | 3931905360 | 12740 | 12720 | 12740 | 12720 | 317 |
| 380 | 20230814 | 140900 | 3927868980 | 12720 | 12710 | 12720 | 12710 | 253 |
| 381 | 20230814 | 140800 | 3924650840 | 12710 | 12710 | 12720 | 12710 | 333 |
| 382 | 20230814 | 140700 | 3920417350 | 12710 | 12760 | 12760 | 12710 | 469 |
| 383 | 20230814 | 140600 | 3914449990 | 12770 | 12770 | 12770 | 12770 | 4 |
| 384 | 20230814 | 140500 | 3914398910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 385 | 20230814 | 140400 | 3914398910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 386 | 20230814 | 140300 | 3914398910 | 12780 | 12780 | 12780 | 12780 | 1 |
| 387 | 20230814 | 140200 | 3914386130 | 12770 | 12770 | 12770 | 12770 | 3931 |
| 388 | 20230814 | 140100 | 3864187260 | 12720 | 12720 | 12720 | 12710 | 503 |
| 389 | 20230814 | 140000 | 3857790620 | 12720 | 12750 | 12750 | 12720 | 232 |
| 390 | 20230814 | 135900 | 3854833580 | 12770 | 12770 | 12770 | 12710 | 720 |
| 391 | 20230814 | 135800 | 3845681130 | 12720 | 12770 | 12780 | 12710 | 7207 |
| 392 | 20230814 | 135700 | 3753968460 | 12750 | 12770 | 12780 | 12750 | 1411 |
| 393 | 20230814 | 135600 | 3735964990 | 12780 | 12780 | 12780 | 12780 | 1 |
| 394 | 20230814 | 135500 | 3735952210 | 12780 | 12770 | 12780 | 12770 | 122 |
| 395 | 20230814 | 135400 | 3734394170 | 12780 | 12770 | 12780 | 12770 | 13 |
| 396 | 20230814 | 135300 | 3734228140 | 12780 | 12780 | 12780 | 12780 | 148 |
| 397 | 20230814 | 135200 | 3732336700 | 12780 | 12780 | 12790 | 12770 | 162 |
| 398 | 20230814 | 135100 | 3730265980 | 12780 | 12780 | 12780 | 12780 | 13 |
| 399 | 20230814 | 135000 | 3730099840 | 12780 | 12770 | 12780 | 12770 | 338 |
| 400 | 20230814 | 134900 | 3725781250 | 12770 | 12770 | 12770 | 12770 | 1 |
| 401 | 20230814 | 134800 | 3725768480 | 12780 | 12770 | 12780 | 12770 | 195 |
| 402 | 20230814 | 134700 | 3723276710 | 12760 | 12760 | 12760 | 12760 | 189 |
| 403 | 20230814 | 134600 | 3720865070 | 12760 | 12760 | 12760 | 12760 | 13 |
| 404 | 20230814 | 134500 | 3720699190 | 12760 | 12770 | 12770 | 12760 | 346 |
| 405 | 20230814 | 134400 | 3716280900 | 12770 | 12780 | 12780 | 12770 | 14 |
| 406 | 20230814 | 134300 | 3716102100 | 12780 | 12780 | 12780 | 12780 | 11 |
| 407 | 20230814 | 134200 | 3715961520 | 12780 | 12760 | 12780 | 12760 | 208 |
| 408 | 20230814 | 134100 | 3713305250 | 12760 | 12760 | 12760 | 12760 | 486 |
| 409 | 20230814 | 134000 | 3707103890 | 12760 | 12760 | 12760 | 12760 | 303 |
| 410 | 20230814 | 133900 | 3703237610 | 12770 | 12760 | 12770 | 12760 | 109 |
| 411 | 20230814 | 133800 | 3701846370 | 12760 | 12760 | 12770 | 12760 | 579 |
| 412 | 20230814 | 133700 | 3694453770 | 12770 | 12770 | 12770 | 12770 | 211 |
| 413 | 20230814 | 133600 | 3691759300 | 12770 | 12790 | 12790 | 12770 | 155 |
| 414 | 20230814 | 133500 | 3689779850 | 12790 | 12790 | 12790 | 12790 | 567 |
| 415 | 20230814 | 133400 | 3682527920 | 12790 | 12800 | 12800 | 12790 | 153 |
| 416 | 20230814 | 133300 | 3680569860 | 12790 | 12790 | 12790 | 12790 | 496 |
| 417 | 20230814 | 133200 | 3674226020 | 12790 | 12790 | 12790 | 12770 | 336 |
| 418 | 20230814 | 133100 | 3669935040 | 12770 | 12770 | 12770 | 12770 | 744 |
| 419 | 20230814 | 133000 | 3660434160 | 12770 | 12770 | 12770 | 12770 | 133 |
| 420 | 20230814 | 132900 | 3658735750 | 12790 | 12770 | 12790 | 12770 | 850 |
| 421 | 20230814 | 132800 | 3647872530 | 12790 | 12790 | 12790 | 12790 | 5 |
| 422 | 20230814 | 132700 | 3647808580 | 12800 | 12770 | 12800 | 12770 | 365 |
| 423 | 20230814 | 132600 | 3643146410 | 12780 | 12790 | 12790 | 12770 | 754 |
| 424 | 20230814 | 132500 | 3633507840 | 12790 | 12790 | 12790 | 12780 | 351 |
| 425 | 20230814 | 132400 | 3629021620 | 12790 | 12790 | 12790 | 12790 | 39 |
| 426 | 20230814 | 132300 | 3628522810 | 12800 | 12780 | 12800 | 12780 | 49 |
| 427 | 20230814 | 132200 | 3627896370 | 12770 | 12770 | 12770 | 12770 | 1 |
| 428 | 20230814 | 132100 | 3627883600 | 12770 | 12830 | 12830 | 12770 | 551 |
| 429 | 20230814 | 132000 | 3620844010 | 12770 | 12780 | 12790 | 12770 | 550 |
| 430 | 20230814 | 131900 | 3613812040 | 12790 | 12800 | 12800 | 12790 | 57 |
| 431 | 20230814 | 131800 | 3613082460 | 12800 | 12840 | 12840 | 12800 | 348 |
| 432 | 20230814 | 131700 | 3608627860 | 12840 | 12850 | 12850 | 12800 | 490 |
| 433 | 20230814 | 131600 | 3602337990 | 12850 | 12850 | 12850 | 12850 | 67 |
| 434 | 20230814 | 131500 | 3601477040 | 12860 | 12860 | 12860 | 12850 | 111 |
| 435 | 20230814 | 131400 | 3600050160 | 12870 | 12860 | 12870 | 12860 | 325 |
| 436 | 20230814 | 131300 | 3595869410 | 12870 | 12840 | 12870 | 12840 | 238 |
| 437 | 20230814 | 131200 | 3592810630 | 12790 | 12800 | 12840 | 12790 | 885 |
| 438 | 20230814 | 131100 | 3581488280 | 12850 | 12850 | 12850 | 12850 | 374 |
| 439 | 20230814 | 131000 | 3576682380 | 12850 | 12850 | 12850 | 12850 | 18 |
| 440 | 20230814 | 130900 | 3576451080 | 12850 | 12840 | 12870 | 12840 | 424 |
| 441 | 20230814 | 130800 | 3570999370 | 12850 | 12850 | 12850 | 12850 | 85 |
| 442 | 20230814 | 130700 | 3569907120 | 12860 | 12820 | 12860 | 12810 | 1172 |
| 443 | 20230814 | 130600 | 3554868310 | 12840 | 12860 | 12860 | 12840 | 103 |
| 444 | 20230814 | 130500 | 3553545730 | 12870 | 12870 | 12870 | 12870 | 7 |
| 445 | 20230814 | 130400 | 3553455640 | 12870 | 12870 | 12880 | 12870 | 381 |
| 446 | 20230814 | 130300 | 3548549480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 447 | 20230814 | 130200 | 3548549480 | 12880 | 12880 | 12880 | 12850 | 971 |
| 448 | 20230814 | 130100 | 3536052070 | 12890 | 12890 | 12890 | 12860 | 166 |
| 449 | 20230814 | 130000 | 3533915410 | 12870 | 12900 | 12900 | 12870 | 9 |
| 450 | 20230814 | 125900 | 3533799520 | 12920 | 12900 | 12920 | 12900 | 451 |
| 451 | 20230814 | 125800 | 3527973680 | 12930 | 12890 | 12940 | 12890 | 1250 |
| 452 | 20230814 | 125700 | 3511813690 | 12900 | 12870 | 12900 | 12870 | 244 |
| 453 | 20230814 | 125600 | 3508668690 | 12800 | 12790 | 12800 | 12790 | 451 |
| 454 | 20230814 | 125500 | 3502900350 | 12790 | 12880 | 12900 | 12790 | 203 |
| 455 | 20230814 | 125400 | 3500302370 | 12880 | 12790 | 12880 | 12790 | 299 |
| 456 | 20230814 | 125300 | 3496466100 | 12790 | 12770 | 12790 | 12770 | 196 |
| 457 | 20230814 | 125200 | 3493960940 | 12770 | 12770 | 12780 | 12770 | 156 |
| 458 | 20230814 | 125100 | 3491967810 | 12800 | 12800 | 12800 | 12800 | 60 |
| 459 | 20230814 | 125000 | 3491199810 | 12810 | 12800 | 12810 | 12800 | 79 |
| 460 | 20230814 | 124900 | 3490188600 | 12800 | 12810 | 12810 | 12800 | 535 |
| 461 | 20230814 | 124800 | 3483340300 | 12800 | 12830 | 12830 | 12800 | 1596 |
| 462 | 20230814 | 124700 | 3462871650 | 12850 | 12850 | 12850 | 12850 | 0 |
| 463 | 20230814 | 124600 | 3462871650 | 12850 | 12850 | 12850 | 12850 | 14 |
| 464 | 20230814 | 124500 | 3462691750 | 12850 | 12850 | 12850 | 12850 | 55 |
| 465 | 20230814 | 124400 | 3461985000 | 12840 | 12860 | 12860 | 12840 | 657 |
| 466 | 20230814 | 124300 | 3453543170 | 12880 | 12870 | 12880 | 12860 | 335 |
| 467 | 20230814 | 124200 | 3449231750 | 12900 | 12900 | 12910 | 12900 | 200 |
| 468 | 20230814 | 124100 | 3446651280 | 12910 | 12900 | 12910 | 12870 | 138 |
| 469 | 20230814 | 124000 | 3444874050 | 12920 | 12920 | 12990 | 12870 | 186 |
| 470 | 20230814 | 123900 | 3442470520 | 12930 | 12920 | 12930 | 12920 | 12 |
| 471 | 20230814 | 123800 | 3442315420 | 12930 | 12920 | 12930 | 12920 | 109 |
| 472 | 20230814 | 123700 | 3440907090 | 12920 | 12920 | 12920 | 12920 | 40 |
| 473 | 20230814 | 123600 | 3440390290 | 12920 | 12920 | 12920 | 12920 | 0 |
| 474 | 20230814 | 123500 | 3440390290 | 12920 | 12950 | 12950 | 12850 | 423 |
| 475 | 20230814 | 123400 | 3434915230 | 13000 | 12920 | 13000 | 12920 | 494 |
| 476 | 20230814 | 123300 | 3428520070 | 12910 | 12890 | 12910 | 12890 | 170 |
| 477 | 20230814 | 123200 | 3426328110 | 12890 | 12900 | 12900 | 12890 | 55 |
| 478 | 20230814 | 123100 | 3425618660 | 12900 | 12900 | 12900 | 12900 | 5 |
| 479 | 20230814 | 123000 | 3425554160 | 12900 | 12890 | 12900 | 12890 | 5 |
| 480 | 20230814 | 122900 | 3425489680 | 12900 | 12900 | 12900 | 12900 | 5 |
| 481 | 20230814 | 122800 | 3425425180 | 12910 | 12890 | 12910 | 12890 | 25 |
| 482 | 20230814 | 122700 | 3425102490 | 12830 | 12890 | 12890 | 12830 | 131 |
| 483 | 20230814 | 122600 | 3423414690 | 12890 | 12910 | 12910 | 12890 | 9 |
| 484 | 20230814 | 122500 | 3423298640 | 12940 | 12930 | 12940 | 12930 | 197 |
| 485 | 20230814 | 122400 | 3420749470 | 12940 | 12890 | 12940 | 12890 | 753 |
| 486 | 20230814 | 122300 | 3411022860 | 12910 | 12850 | 12910 | 12850 | 643 |
| 487 | 20230814 | 122200 | 3402748200 | 12820 | 12860 | 12860 | 12820 | 73 |
| 488 | 20230814 | 122100 | 3401812220 | 12860 | 12860 | 12860 | 12860 | 16 |
| 489 | 20230814 | 122000 | 3401606460 | 12810 | 12820 | 12820 | 12810 | 126 |
| 490 | 20230814 | 121900 | 3399992000 | 12870 | 12870 | 12870 | 12870 | 30 |
| 491 | 20230814 | 121800 | 3399605900 | 12810 | 12800 | 12810 | 12800 | 475 |
| 492 | 20230814 | 121700 | 3393521650 | 12810 | 12810 | 12810 | 12810 | 30 |
| 493 | 20230814 | 121600 | 3393137350 | 12810 | 12810 | 12810 | 12810 | 0 |
| 494 | 20230814 | 121500 | 3393137350 | 12810 | 12810 | 12810 | 12810 | 32 |
| 495 | 20230814 | 121400 | 3392727430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 496 | 20230814 | 121300 | 3392727430 | 12810 | 12810 | 12810 | 12810 | 700 |
| 497 | 20230814 | 121200 | 3383760430 | 12810 | 12840 | 12840 | 12810 | 350 |
| 498 | 20230814 | 121100 | 3379276900 | 12840 | 12850 | 12850 | 12840 | 210 |
| 499 | 20230814 | 121000 | 3376579500 | 12860 | 12860 | 12860 | 12860 | 53 |
| 500 | 20230814 | 120900 | 3375897920 | 12870 | 12870 | 12870 | 12870 | 0 |
| 501 | 20230814 | 120800 | 3375897920 | 12870 | 12870 | 12870 | 12870 | 304 |
| 502 | 20230814 | 120700 | 3371985440 | 12870 | 12920 | 12920 | 12870 | 622 |
| 503 | 20230814 | 120600 | 3363959240 | 12900 | 12890 | 12900 | 12890 | 17 |
| 504 | 20230814 | 120500 | 3363740060 | 12890 | 12850 | 12890 | 12850 | 203 |
| 505 | 20230814 | 120400 | 3361129290 | 12850 | 12850 | 12850 | 12850 | 125 |
| 506 | 20230814 | 120300 | 3359523040 | 12850 | 12850 | 12850 | 12850 | 28 |
| 507 | 20230814 | 120200 | 3359163240 | 12850 | 12850 | 12850 | 12850 | 4 |
| 508 | 20230814 | 120100 | 3359111840 | 12850 | 12800 | 12850 | 12790 | 761 |
| 509 | 20230814 | 120000 | 3349338630 | 12800 | 12800 | 12800 | 12800 | 1 |
| 510 | 20230814 | 115900 | 3349325830 | 12790 | 12790 | 12790 | 12790 | 163 |
| 511 | 20230814 | 115800 | 3347241060 | 12760 | 12790 | 12790 | 12760 | 432 |
| 512 | 20230814 | 115700 | 3341722740 | 12790 | 12790 | 12790 | 12790 | 141 |
| 513 | 20230814 | 115600 | 3339919350 | 12760 | 12760 | 12760 | 12760 | 291 |
| 514 | 20230814 | 115500 | 3336206190 | 12760 | 12750 | 12760 | 12750 | 126 |
| 515 | 20230814 | 115400 | 3334599380 | 12790 | 12790 | 12790 | 12790 | 25 |
| 516 | 20230814 | 115300 | 3334279630 | 12790 | 12790 | 12790 | 12790 | 1 |
| 517 | 20230814 | 115200 | 3334266840 | 12740 | 12790 | 12790 | 12740 | 32 |
| 518 | 20230814 | 115100 | 3333858560 | 12790 | 12740 | 12790 | 12740 | 178 |
| 519 | 20230814 | 115000 | 3331585840 | 12740 | 12790 | 12790 | 12740 | 511 |
| 520 | 20230814 | 114900 | 3325056510 | 12860 | 12790 | 12860 | 12790 | 82 |
| 521 | 20230814 | 114800 | 3324005360 | 12820 | 12790 | 12820 | 12790 | 45 |
| 522 | 20230814 | 114700 | 3323428760 | 12780 | 12790 | 12830 | 12780 | 418 |
| 523 | 20230814 | 114600 | 3318076580 | 12780 | 12780 | 12780 | 12770 | 306 |
| 524 | 20230814 | 114500 | 3314166040 | 12780 | 12730 | 12780 | 12730 | 403 |
| 525 | 20230814 | 114400 | 3309032190 | 12730 | 12740 | 12740 | 12730 | 509 |
| 526 | 20230814 | 114300 | 3302550570 | 12750 | 12760 | 12760 | 12750 | 735 |
| 527 | 20230814 | 114200 | 3293174630 | 12760 | 12760 | 12760 | 12760 | 1 |
| 528 | 20230814 | 114100 | 3293161870 | 12760 | 12760 | 12760 | 12760 | 131 |
| 529 | 20230814 | 114000 | 3291490310 | 12760 | 12760 | 12760 | 12760 | 196 |
| 530 | 20230814 | 113900 | 3288989350 | 12780 | 12760 | 12790 | 12760 | 538 |
| 531 | 20230814 | 113800 | 3282123260 | 12760 | 12770 | 12770 | 12760 | 1760 |
| 532 | 20230814 | 113700 | 3259657650 | 12780 | 12780 | 12790 | 12770 | 302 |
| 533 | 20230814 | 113600 | 3255799450 | 12770 | 12780 | 12780 | 12770 | 1404 |
| 534 | 20230814 | 113500 | 3237859320 | 12790 | 12800 | 12800 | 12790 | 3108 |
| 535 | 20230814 | 113400 | 3198106800 | 12800 | 12800 | 12800 | 12800 | 119 |
| 536 | 20230814 | 113300 | 3196583600 | 12800 | 12800 | 12800 | 12790 | 381 |
| 537 | 20230814 | 113200 | 3191707460 | 12800 | 12800 | 12800 | 12800 | 461 |
| 538 | 20230814 | 113100 | 3185806660 | 12800 | 12810 | 12810 | 12800 | 143 |
| 539 | 20230814 | 113000 | 3183975470 | 12800 | 12830 | 12830 | 12800 | 198 |
| 540 | 20230814 | 112900 | 3181438390 | 12830 | 12810 | 12830 | 12810 | 1471 |
| 541 | 20230814 | 112800 | 3162594320 | 12810 | 12810 | 12810 | 12810 | 65 |
| 542 | 20230814 | 112700 | 3161761670 | 12800 | 12810 | 12810 | 12800 | 241 |
| 543 | 20230814 | 112600 | 3158675150 | 12830 | 12810 | 12830 | 12810 | 334 |
| 544 | 20230814 | 112500 | 3154396110 | 12810 | 12830 | 12830 | 12810 | 1054 |
| 545 | 20230814 | 112400 | 3140880570 | 12830 | 12840 | 12840 | 12830 | 189 |
| 546 | 20230814 | 112300 | 3138455440 | 12840 | 12840 | 12840 | 12840 | 232 |
| 547 | 20230814 | 112200 | 3135476560 | 12860 | 12860 | 12860 | 12860 | 266 |
| 548 | 20230814 | 112100 | 3132055800 | 12860 | 12860 | 12860 | 12860 | 274 |
| 549 | 20230814 | 112000 | 3128532160 | 12840 | 12930 | 12930 | 12840 | 201 |
| 550 | 20230814 | 111900 | 3125946820 | 12950 | 12880 | 12950 | 12830 | 1877 |
| 551 | 20230814 | 111800 | 3101794450 | 12870 | 12870 | 12880 | 12870 | 340 |
| 552 | 20230814 | 111700 | 3097416830 | 12870 | 12870 | 12870 | 12870 | 73 |
| 553 | 20230814 | 111600 | 3096477320 | 12870 | 12890 | 12890 | 12870 | 309 |
| 554 | 20230814 | 111500 | 3092498740 | 12890 | 12890 | 12950 | 12880 | 362 |
| 555 | 20230814 | 111400 | 3087834240 | 12880 | 13010 | 13010 | 12880 | 7203 |
| 556 | 20230814 | 111300 | 2994283340 | 13070 | 13050 | 13070 | 13010 | 39 |
| 557 | 20230814 | 111200 | 2993775130 | 13060 | 13070 | 13080 | 13060 | 767 |
| 558 | 20230814 | 111100 | 2983753290 | 13090 | 13050 | 13090 | 13050 | 414 |
| 559 | 20230814 | 111000 | 2978337190 | 13050 | 13080 | 13080 | 13010 | 2092 |
| 560 | 20230814 | 110900 | 2951084140 | 13090 | 13100 | 13100 | 13080 | 201 |
| 561 | 20230814 | 110800 | 2948452580 | 13100 | 13080 | 13100 | 13080 | 1184 |
| 562 | 20230814 | 110700 | 2932946830 | 13090 | 13080 | 13090 | 13080 | 409 |
| 563 | 20230814 | 110600 | 2927593450 | 13050 | 13040 | 13060 | 13040 | 661 |
| 564 | 20230814 | 110500 | 2918967990 | 13050 | 13040 | 13050 | 13040 | 132 |
| 565 | 20230814 | 110400 | 2917245810 | 13040 | 13020 | 13040 | 13020 | 335 |
| 566 | 20230814 | 110300 | 2912883570 | 13020 | 13020 | 13020 | 13020 | 383 |
| 567 | 20230814 | 110200 | 2907896910 | 13020 | 13020 | 13020 | 13020 | 305 |
| 568 | 20230814 | 110100 | 2903925810 | 13020 | 13020 | 13020 | 13020 | 593 |
| 569 | 20230814 | 110000 | 2896204950 | 13020 | 13010 | 13020 | 13010 | 42 |
| 570 | 20230814 | 105900 | 2895658250 | 13010 | 13010 | 13010 | 13010 | 216 |
| 571 | 20230814 | 105800 | 2892848090 | 13010 | 13020 | 13020 | 13010 | 414 |
| 572 | 20230814 | 105700 | 2887460920 | 13020 | 13010 | 13020 | 13010 | 273 |
| 573 | 20230814 | 105600 | 2883908360 | 13010 | 13030 | 13030 | 13010 | 1475 |
| 574 | 20230814 | 105500 | 2864713750 | 13020 | 13060 | 13060 | 13020 | 399 |
| 575 | 20230814 | 105400 | 2859517390 | 13070 | 13070 | 13070 | 13070 | 283 |
| 576 | 20230814 | 105300 | 2855818580 | 13070 | 13070 | 13150 | 13020 | 3957 |
| 577 | 20230814 | 105200 | 2804183730 | 13070 | 13040 | 13070 | 13010 | 258 |
| 578 | 20230814 | 105100 | 2800822920 | 13040 | 13030 | 13040 | 13030 | 570 |
| 579 | 20230814 | 105000 | 2793391820 | 13000 | 13060 | 13060 | 13000 | 1129 |
| 580 | 20230814 | 104900 | 2778686550 | 13060 | 13130 | 13130 | 13060 | 1785 |
| 581 | 20230814 | 104800 | 2755334150 | 13130 | 13200 | 13200 | 13120 | 1042 |
| 582 | 20230814 | 104700 | 2741620190 | 13190 | 13180 | 13200 | 13160 | 4267 |
| 583 | 20230814 | 104600 | 2685354920 | 13180 | 13170 | 13180 | 13160 | 1499 |
| 584 | 20230814 | 104500 | 2665604810 | 13180 | 13170 | 13180 | 13130 | 1982 |
| 585 | 20230814 | 104400 | 2639502670 | 13180 | 13130 | 13180 | 13130 | 1985 |
| 586 | 20230814 | 104300 | 2613390460 | 13130 | 13110 | 13180 | 13110 | 11558 |
| 587 | 20230814 | 104200 | 2461411850 | 13110 | 13100 | 13130 | 13070 | 4263 |
| 588 | 20230814 | 104100 | 2405528950 | 13100 | 13100 | 13100 | 13090 | 2491 |
| 589 | 20230814 | 104000 | 2372899150 | 13060 | 13070 | 13130 | 13060 | 6697 |
| 590 | 20230814 | 103900 | 2285094380 | 13090 | 13140 | 13140 | 13070 | 2360 |
| 591 | 20230814 | 103800 | 2254195830 | 13150 | 13090 | 13150 | 13000 | 5443 |
| 592 | 20230814 | 103700 | 2182791050 | 13090 | 12960 | 13150 | 12960 | 29694 |
| 593 | 20230814 | 103600 | 1794519450 | 12950 | 12890 | 12950 | 12890 | 3691 |
| 594 | 20230814 | 103500 | 1746796230 | 12890 | 12890 | 12890 | 12890 | 161 |
| 595 | 20230814 | 103400 | 1744720940 | 12900 | 12890 | 12900 | 12890 | 120 |
| 596 | 20230814 | 103300 | 1743173240 | 12900 | 12860 | 12900 | 12860 | 2046 |
| 597 | 20230814 | 103200 | 1716813780 | 12860 | 12840 | 12860 | 12840 | 4285 |
| 598 | 20230814 | 103100 | 1661760210 | 12830 | 12820 | 12830 | 12820 | 19 |
| 599 | 20230814 | 103000 | 1661516460 | 12790 | 12820 | 12820 | 12790 | 23 |
| 600 | 20230814 | 102900 | 1661221960 | 12830 | 12840 | 12840 | 12820 | 312 |
| 601 | 20230814 | 102800 | 1657217180 | 12840 | 12840 | 12840 | 12840 | 15 |
| 602 | 20230814 | 102700 | 1657024580 | 12790 | 12800 | 12800 | 12790 | 278 |
| 603 | 20230814 | 102600 | 1653468460 | 12840 | 12810 | 12840 | 12810 | 152 |
| 604 | 20230814 | 102500 | 1651516930 | 12800 | 12800 | 12810 | 12800 | 331 |
| 605 | 20230814 | 102400 | 1647280000 | 12780 | 12780 | 12780 | 12780 | 0 |
| 606 | 20230814 | 102300 | 1647280000 | 12780 | 12770 | 12780 | 12770 | 79 |
| 607 | 20230814 | 102200 | 1646270480 | 12770 | 12790 | 12790 | 12770 | 371 |
| 608 | 20230814 | 102100 | 1641527790 | 12790 | 12810 | 12810 | 12790 | 989 |
| 609 | 20230814 | 102000 | 1628867260 | 12810 | 12810 | 12810 | 12800 | 403 |
| 610 | 20230814 | 101900 | 1623706580 | 12810 | 12810 | 12810 | 12810 | 201 |
| 611 | 20230814 | 101800 | 1621131770 | 12840 | 12840 | 12840 | 12840 | 57 |
| 612 | 20230814 | 101700 | 1620399890 | 12850 | 12850 | 12850 | 12840 | 286 |
| 613 | 20230814 | 101600 | 1616724830 | 12850 | 12840 | 12850 | 12840 | 461 |
| 614 | 20230814 | 101500 | 1610803080 | 12850 | 12790 | 12850 | 12790 | 613 |
| 615 | 20230814 | 101400 | 1602936500 | 12790 | 12770 | 12790 | 12770 | 276 |
| 616 | 20230814 | 101300 | 1599406660 | 12770 | 12760 | 12770 | 12760 | 69 |
| 617 | 20230814 | 101200 | 1598525920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 618 | 20230814 | 101100 | 1598525920 | 12740 | 12760 | 12770 | 12740 | 97 |
| 619 | 20230814 | 101000 | 1597287940 | 12780 | 12790 | 12790 | 12780 | 1056 |
| 620 | 20230814 | 100900 | 1583790260 | 12810 | 12810 | 12810 | 12810 | 460 |
| 621 | 20230814 | 100800 | 1577897660 | 12810 | 12770 | 12810 | 12770 | 687 |
| 622 | 20230814 | 100700 | 1569105330 | 12760 | 12690 | 12760 | 12690 | 360 |
| 623 | 20230814 | 100600 | 1564517590 | 12690 | 12660 | 12700 | 12660 | 603 |
| 624 | 20230814 | 100500 | 1556872500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 625 | 20230814 | 100400 | 1556872500 | 12650 | 12650 | 12650 | 12650 | 113 |
| 626 | 20230814 | 100300 | 1555443050 | 12650 | 12660 | 12660 | 12650 | 178 |
| 627 | 20230814 | 100200 | 1553190570 | 12630 | 12640 | 12670 | 12630 | 122 |
| 628 | 20230814 | 100100 | 1551647630 | 12660 | 12660 | 12660 | 12660 | 100 |
| 629 | 20230814 | 100000 | 1550381630 | 12630 | 12650 | 12650 | 12620 | 1953 |
| 630 | 20230814 | 095900 | 1525718470 | 12650 | 12650 | 12650 | 12650 | 471 |
| 631 | 20230814 | 095800 | 1519760320 | 12660 | 12660 | 12680 | 12660 | 366 |
| 632 | 20230814 | 095700 | 1515122670 | 12660 | 12730 | 12730 | 12650 | 3707 |
| 633 | 20230814 | 095600 | 1468097520 | 12730 | 12730 | 12730 | 12730 | 0 |
| 634 | 20230814 | 095500 | 1468097520 | 12730 | 12700 | 12730 | 12680 | 768 |
| 635 | 20230814 | 095400 | 1458327200 | 12680 | 12680 | 12680 | 12680 | 433 |
| 636 | 20230814 | 095300 | 1452836760 | 12680 | 12750 | 12750 | 12680 | 2894 |
| 637 | 20230814 | 095200 | 1416078560 | 12750 | 12780 | 12790 | 12750 | 858 |
| 638 | 20230814 | 095100 | 1405112830 | 12780 | 12780 | 12780 | 12780 | 128 |
| 639 | 20230814 | 095000 | 1403476990 | 12750 | 12890 | 12890 | 12750 | 3040 |
| 640 | 20230814 | 094900 | 1364552610 | 12900 | 12920 | 12920 | 12900 | 114 |
| 641 | 20230814 | 094800 | 1363081870 | 12910 | 12910 | 12910 | 12910 | 1 |
| 642 | 20230814 | 094700 | 1363068960 | 12920 | 12910 | 12920 | 12910 | 333 |
| 643 | 20230814 | 094600 | 1358768000 | 12900 | 12870 | 12900 | 12850 | 1156 |
| 644 | 20230814 | 094500 | 1343886810 | 12850 | 12870 | 12870 | 12850 | 293 |
| 645 | 20230814 | 094400 | 1340118660 | 12850 | 12930 | 12930 | 12850 | 3406 |
| 646 | 20230814 | 094300 | 1296156490 | 12940 | 12940 | 12960 | 12940 | 1491 |
| 647 | 20230814 | 094200 | 1276853310 | 12960 | 12970 | 12970 | 12930 | 1370 |
| 648 | 20230814 | 094100 | 1259120220 | 12970 | 13030 | 13040 | 12970 | 2727 |
| 649 | 20230814 | 094000 | 1223609900 | 13030 | 12990 | 13030 | 12990 | 6013 |
| 650 | 20230814 | 093900 | 1145365690 | 12990 | 12920 | 12990 | 12920 | 6391 |
| 651 | 20230814 | 093800 | 1062542650 | 12940 | 12940 | 12940 | 12920 | 1171 |
| 652 | 20230814 | 093700 | 1047408710 | 12920 | 12930 | 12940 | 12910 | 910 |
| 653 | 20230814 | 093600 | 1035640530 | 12930 | 12920 | 12950 | 12920 | 929 |
| 654 | 20230814 | 093500 | 1023622790 | 12910 | 12900 | 12910 | 12890 | 2632 |
| 655 | 20230814 | 093400 | 989670830 | 12890 | 12840 | 12890 | 12840 | 1574 |
| 656 | 20230814 | 093300 | 969414700 | 12840 | 12830 | 12840 | 12820 | 364 |
| 657 | 20230814 | 093200 | 964744500 | 12830 | 12810 | 12830 | 12800 | 1222 |
| 658 | 20230814 | 093100 | 949077380 | 12810 | 12780 | 12820 | 12770 | 730 |
| 659 | 20230814 | 093000 | 939723830 | 12790 | 12730 | 12840 | 12730 | 928 |
| 660 | 20230814 | 092900 | 927869760 | 12720 | 12640 | 12720 | 12640 | 1965 |
| 661 | 20230814 | 092800 | 902999720 | 12650 | 12650 | 12650 | 12600 | 544 |
| 662 | 20230814 | 092700 | 896134490 | 12610 | 12700 | 12700 | 12610 | 1656 |
| 663 | 20230814 | 092600 | 875210860 | 12700 | 12660 | 12700 | 12640 | 3335 |
| 664 | 20230814 | 092500 | 833013380 | 12680 | 12710 | 12740 | 12680 | 3342 |
| 665 | 20230814 | 092400 | 790564000 | 12710 | 12770 | 12770 | 12710 | 2115 |
| 666 | 20230814 | 092300 | 763596520 | 12770 | 12800 | 12860 | 12770 | 996 |
| 667 | 20230814 | 092200 | 750856550 | 12860 | 12880 | 12880 | 12800 | 1007 |
| 668 | 20230814 | 092100 | 737929750 | 12880 | 12860 | 12890 | 12860 | 3022 |
| 669 | 20230814 | 092000 | 699016050 | 12860 | 12810 | 12860 | 12810 | 658 |
| 670 | 20230814 | 091900 | 690562080 | 12810 | 12810 | 12850 | 12810 | 151 |
| 671 | 20230814 | 091800 | 688627370 | 12800 | 12820 | 12830 | 12800 | 405 |
| 672 | 20230814 | 091700 | 683437280 | 12820 | 12760 | 12820 | 12760 | 1336 |
| 673 | 20230814 | 091600 | 666353860 | 12770 | 12780 | 12820 | 12770 | 303 |
| 674 | 20230814 | 091500 | 662479970 | 12770 | 12810 | 12810 | 12770 | 1098 |
| 675 | 20230814 | 091400 | 648452020 | 12770 | 12820 | 12820 | 12770 | 545 |
| 676 | 20230814 | 091300 | 641491620 | 12760 | 12880 | 12880 | 12750 | 2500 |
| 677 | 20230814 | 091200 | 609466200 | 12880 | 12850 | 12880 | 12850 | 461 |
| 678 | 20230814 | 091100 | 603538160 | 12800 | 12790 | 12800 | 12790 | 1839 |
| 679 | 20230814 | 091000 | 580008090 | 12790 | 12900 | 12900 | 12720 | 8444 |
| 680 | 20230814 | 090900 | 471856850 | 12900 | 12980 | 12980 | 12890 | 846 |
| 681 | 20230814 | 090800 | 460925740 | 12980 | 12930 | 13050 | 12930 | 12658 |
| 682 | 20230814 | 090700 | 296455870 | 12930 | 12760 | 12930 | 12760 | 2454 |
| 683 | 20230814 | 090600 | 264851100 | 12720 | 12660 | 12820 | 12660 | 4416 |
| 684 | 20230814 | 090500 | 208491760 | 12630 | 12750 | 12750 | 12620 | 7180 |
| 685 | 20230814 | 090400 | 117612750 | 12730 | 12830 | 12830 | 12730 | 794 |
| 686 | 20230814 | 090300 | 107455730 | 12840 | 12860 | 12890 | 12840 | 2300 |
| 687 | 20230814 | 090200 | 77879250 | 12860 | 12740 | 12860 | 12740 | 2445 |
| 688 | 20230814 | 090100 | 46541300 | 12730 | 12720 | 12730 | 12660 | 1954 |
| 689 | 20230814 | 090000 | 21720390 | 12660 | 12680 | 12720 | 12660 | 1711 |