37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 27212 |
| 3 | 20230905 | 202300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20230905 | 202200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20230905 | 202100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20230905 | 202000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20230905 | 201900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20230905 | 201800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20230905 | 201700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20230905 | 201600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20230905 | 201500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20230905 | 201400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20230905 | 201300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20230905 | 201200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20230905 | 201100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20230905 | 201000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20230905 | 200900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20230905 | 200800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20230905 | 200700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20230905 | 200600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20230905 | 200500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20230905 | 200400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20230905 | 200300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20230905 | 200200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20230905 | 200100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20230905 | 200000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20230905 | 195900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20230905 | 195800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20230905 | 195700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20230905 | 195600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20230905 | 195500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20230905 | 195400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 27212 |
| 33 | 20230905 | 195300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20230905 | 195200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20230905 | 195100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20230905 | 195000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20230905 | 194900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20230905 | 194800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20230905 | 194700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20230905 | 194600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20230905 | 194500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20230905 | 194400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20230905 | 194300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20230905 | 194200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20230905 | 194100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20230905 | 194000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20230905 | 193900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20230905 | 193800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20230905 | 193700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20230905 | 193600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20230905 | 193500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20230905 | 193400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20230905 | 193300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20230905 | 193200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20230905 | 193100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20230905 | 193000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20230905 | 192900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20230905 | 192800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20230905 | 192700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20230905 | 192600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20230905 | 192500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20230905 | 192400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 27212 |
| 63 | 20230905 | 192300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20230905 | 192200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20230905 | 192100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20230905 | 192000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20230905 | 191900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20230905 | 191800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20230905 | 191700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20230905 | 191600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20230905 | 191500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20230905 | 191400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20230905 | 191300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20230905 | 191200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20230905 | 191100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20230905 | 191000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20230905 | 190900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20230905 | 190800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20230905 | 190700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20230905 | 190600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20230905 | 190500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20230905 | 190400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20230905 | 190300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20230905 | 190200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20230905 | 190100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20230905 | 190000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20230905 | 185900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20230905 | 185800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20230905 | 185700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20230905 | 185600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20230905 | 185500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20230905 | 185400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 27212 |
| 93 | 20230905 | 185300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20230905 | 185200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20230905 | 185100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20230905 | 185000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20230905 | 184900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20230905 | 184800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20230905 | 184700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20230905 | 184600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20230905 | 184500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20230905 | 184400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20230905 | 184300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20230905 | 184200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20230905 | 184100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20230905 | 184000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20230905 | 183900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20230905 | 183800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20230905 | 183700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20230905 | 183600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20230905 | 183500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20230905 | 183400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20230905 | 183300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20230905 | 183200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20230905 | 183100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20230905 | 183000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20230905 | 182900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20230905 | 182800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20230905 | 182700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20230905 | 182600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20230905 | 182500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20230905 | 182400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 27212 |
| 123 | 20230905 | 182300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20230905 | 182200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20230905 | 182100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20230905 | 182000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20230905 | 181900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20230905 | 181800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20230905 | 181700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20230905 | 181600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20230905 | 181500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20230905 | 181400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20230905 | 181300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20230905 | 181200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20230905 | 181100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20230905 | 181000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20230905 | 180900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20230905 | 180800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20230905 | 180700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20230905 | 180600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20230905 | 180500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20230905 | 180400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20230905 | 180300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20230905 | 180200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20230905 | 180100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20230905 | 180000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20230905 | 175900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20230905 | 175800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20230905 | 175700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20230905 | 175600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20230905 | 175500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20230905 | 175400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 27212 |
| 153 | 20230905 | 175300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20230905 | 175200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20230905 | 175100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20230905 | 175000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20230905 | 174900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20230905 | 174800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20230905 | 174700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20230905 | 174600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20230905 | 174500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20230905 | 174400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20230905 | 174300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20230905 | 174200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20230905 | 174100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20230905 | 174000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20230905 | 173900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20230905 | 173800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20230905 | 173700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20230905 | 173600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20230905 | 173500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20230905 | 173400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20230905 | 173300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20230905 | 173200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20230905 | 173100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20230905 | 173000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20230905 | 172900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20230905 | 172800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20230905 | 172700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20230905 | 172600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20230905 | 172500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20230905 | 172400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 27212 |
| 183 | 20230905 | 172300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20230905 | 172200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20230905 | 172100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20230905 | 172000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20230905 | 171900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20230905 | 171800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20230905 | 171700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20230905 | 171600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20230905 | 171500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20230905 | 171400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20230905 | 171300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20230905 | 171200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20230905 | 171100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20230905 | 171000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20230905 | 170900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20230905 | 170800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20230905 | 170700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20230905 | 170600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20230905 | 170500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20230905 | 170400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20230905 | 170300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20230905 | 170200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20230905 | 170100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20230905 | 170000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20230905 | 165900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20230905 | 165800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20230905 | 165700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20230905 | 165600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20230905 | 165500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20230905 | 165400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 27212 |
| 213 | 20230905 | 165300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20230905 | 165200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20230905 | 165100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20230905 | 165000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20230905 | 164900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20230905 | 164800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20230905 | 164700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20230905 | 164600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20230905 | 164500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20230905 | 164400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20230905 | 164300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230905 | 164200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230905 | 164100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230905 | 164000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230905 | 163900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230905 | 163800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20230905 | 163700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20230905 | 163600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20230905 | 163500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20230905 | 163400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20230905 | 163300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20230905 | 163200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20230905 | 163100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20230905 | 163000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20230905 | 162900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20230905 | 162800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20230905 | 162700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20230905 | 162600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20230905 | 162500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20230905 | 162400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 27212 |
| 243 | 20230905 | 162300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20230905 | 162200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20230905 | 162100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20230905 | 162000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20230905 | 161900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20230905 | 161800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20230905 | 161700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20230905 | 161600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20230905 | 161500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20230905 | 161400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20230905 | 161300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20230905 | 161200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20230905 | 161100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20230905 | 161000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20230905 | 160900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20230905 | 160800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20230905 | 160700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20230905 | 160600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20230905 | 160500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20230905 | 160400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20230905 | 160300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20230905 | 160200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20230905 | 160100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20230905 | 160000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20230905 | 155900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20230905 | 155800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20230905 | 155700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20230905 | 155600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20230905 | 155500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20230905 | 155400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 27212 |
| 273 | 20230905 | 155300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20230905 | 155200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20230905 | 155100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20230905 | 155000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20230905 | 154900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20230905 | 154800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20230905 | 154700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20230905 | 154600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20230905 | 154500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20230905 | 154400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20230905 | 154300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20230905 | 154200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20230905 | 154100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20230905 | 154000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20230905 | 153900 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20230905 | 153800 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20230905 | 153700 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20230905 | 153600 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20230905 | 153500 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20230905 | 153400 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20230905 | 153300 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20230905 | 153200 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20230905 | 153100 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20230905 | 153000 | 36741299600 | 16950 | 16950 | 16950 | 16950 | 27212 |
| 297 | 20230905 | 152900 | 36280056200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 298 | 20230905 | 152800 | 36280056200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 299 | 20230905 | 152700 | 36280056200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 300 | 20230905 | 152600 | 36280056200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 301 | 20230905 | 152500 | 36280056200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 302 | 20230905 | 152400 | 36280056200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 303 | 20230905 | 152300 | 36280056200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 304 | 20230905 | 152200 | 36280056200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 305 | 20230905 | 152100 | 36280056200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 306 | 20230905 | 152000 | 36280056200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 307 | 20230905 | 151900 | 36280056200 | 16870 | 16930 | 16930 | 16860 | 9021 |
| 308 | 20230905 | 151800 | 36127617120 | 16930 | 16860 | 16940 | 16860 | 8197 |
| 309 | 20230905 | 151700 | 35989060460 | 16850 | 16810 | 16860 | 16770 | 9520 |
| 310 | 20230905 | 151600 | 35828905690 | 16810 | 16800 | 16820 | 16790 | 1974 |
| 311 | 20230905 | 151500 | 35795736870 | 16820 | 16820 | 16830 | 16800 | 2462 |
| 312 | 20230905 | 151400 | 35754346350 | 16830 | 16790 | 16830 | 16770 | 3604 |
| 313 | 20230905 | 151300 | 35693740200 | 16780 | 16840 | 16850 | 16780 | 5212 |
| 314 | 20230905 | 151200 | 35606119580 | 16830 | 16800 | 16850 | 16800 | 3177 |
| 315 | 20230905 | 151100 | 35552652040 | 16800 | 16760 | 16800 | 16740 | 1423 |
| 316 | 20230905 | 151000 | 35528779760 | 16780 | 16830 | 16850 | 16720 | 6379 |
| 317 | 20230905 | 150900 | 35421779710 | 16830 | 16830 | 16830 | 16810 | 4560 |
| 318 | 20230905 | 150800 | 35345100590 | 16830 | 16880 | 16900 | 16810 | 5855 |
| 319 | 20230905 | 150700 | 35246389060 | 16880 | 16790 | 16890 | 16750 | 9026 |
| 320 | 20230905 | 150600 | 35094532570 | 16750 | 16710 | 16790 | 16700 | 8494 |
| 321 | 20230905 | 150500 | 34952360750 | 16700 | 16710 | 16740 | 16700 | 3847 |
| 322 | 20230905 | 150400 | 34888041140 | 16710 | 16680 | 16710 | 16670 | 3283 |
| 323 | 20230905 | 150300 | 34833232270 | 16670 | 16670 | 16680 | 16660 | 1930 |
| 324 | 20230905 | 150200 | 34801060470 | 16670 | 16630 | 16700 | 16630 | 3187 |
| 325 | 20230905 | 150100 | 34747947140 | 16600 | 16420 | 16630 | 16420 | 14401 |
| 326 | 20230905 | 150000 | 34510316770 | 16440 | 16410 | 16440 | 16400 | 1270 |
| 327 | 20230905 | 145900 | 34489444990 | 16400 | 16460 | 16470 | 16400 | 816 |
| 328 | 20230905 | 145800 | 34476037730 | 16470 | 16460 | 16470 | 16450 | 1324 |
| 329 | 20230905 | 145700 | 34454243140 | 16470 | 16460 | 16470 | 16450 | 1114 |
| 330 | 20230905 | 145600 | 34435905960 | 16460 | 16410 | 16460 | 16410 | 1132 |
| 331 | 20230905 | 145500 | 34417326760 | 16410 | 16360 | 16410 | 16350 | 2928 |
| 332 | 20230905 | 145400 | 34369334390 | 16350 | 16320 | 16370 | 16320 | 792 |
| 333 | 20230905 | 145300 | 34356385630 | 16330 | 16370 | 16370 | 16330 | 1171 |
| 334 | 20230905 | 145200 | 34337245590 | 16370 | 16320 | 16380 | 16320 | 861 |
| 335 | 20230905 | 145100 | 34323165340 | 16320 | 16300 | 16330 | 16260 | 4729 |
| 336 | 20230905 | 145000 | 34246097830 | 16300 | 16300 | 16360 | 16240 | 5326 |
| 337 | 20230905 | 144900 | 34159249910 | 16300 | 16300 | 16300 | 16230 | 4195 |
| 338 | 20230905 | 144800 | 34091011590 | 16290 | 16330 | 16360 | 16290 | 7020 |
| 339 | 20230905 | 144700 | 33976443360 | 16320 | 16350 | 16380 | 16290 | 9264 |
| 340 | 20230905 | 144600 | 33825196270 | 16380 | 16450 | 16450 | 16260 | 10317 |
| 341 | 20230905 | 144500 | 33656226080 | 16450 | 16520 | 16540 | 16450 | 3031 |
| 342 | 20230905 | 144400 | 33606225390 | 16520 | 16540 | 16570 | 16520 | 650 |
| 343 | 20230905 | 144300 | 33595477160 | 16570 | 16590 | 16590 | 16570 | 147 |
| 344 | 20230905 | 144200 | 33593040710 | 16570 | 16510 | 16590 | 16510 | 869 |
| 345 | 20230905 | 144100 | 33578650560 | 16510 | 16620 | 16650 | 16510 | 872 |
| 346 | 20230905 | 144000 | 33564182390 | 16620 | 16570 | 16620 | 16530 | 2211 |
| 347 | 20230905 | 143900 | 33527565660 | 16540 | 16600 | 16600 | 16540 | 1145 |
| 348 | 20230905 | 143800 | 33508606050 | 16560 | 16570 | 16620 | 16560 | 1910 |
| 349 | 20230905 | 143700 | 33476934340 | 16570 | 16620 | 16620 | 16570 | 1784 |
| 350 | 20230905 | 143600 | 33447320310 | 16630 | 16650 | 16680 | 16620 | 2447 |
| 351 | 20230905 | 143500 | 33406556510 | 16650 | 16600 | 16660 | 16590 | 3099 |
| 352 | 20230905 | 143400 | 33355045400 | 16590 | 16600 | 16600 | 16590 | 786 |
| 353 | 20230905 | 143300 | 33342002400 | 16600 | 16560 | 16600 | 16560 | 208 |
| 354 | 20230905 | 143200 | 33338552390 | 16600 | 16600 | 16610 | 16540 | 2080 |
| 355 | 20230905 | 143100 | 33304038100 | 16610 | 16640 | 16650 | 16480 | 1905 |
| 356 | 20230905 | 143000 | 33272466410 | 16650 | 16600 | 16660 | 16600 | 1309 |
| 357 | 20230905 | 142900 | 33250690620 | 16580 | 16550 | 16630 | 16550 | 1676 |
| 358 | 20230905 | 142800 | 33222881710 | 16550 | 16490 | 16560 | 16460 | 4835 |
| 359 | 20230905 | 142700 | 33143135110 | 16490 | 16530 | 16530 | 16470 | 2196 |
| 360 | 20230905 | 142600 | 33106915060 | 16500 | 16480 | 16500 | 16450 | 2196 |
| 361 | 20230905 | 142500 | 33070738160 | 16490 | 16440 | 16490 | 16430 | 6554 |
| 362 | 20230905 | 142400 | 32962928530 | 16440 | 16560 | 16560 | 16440 | 10476 |
| 363 | 20230905 | 142300 | 32790246310 | 16560 | 16610 | 16680 | 16550 | 8506 |
| 364 | 20230905 | 142200 | 32649155280 | 16570 | 16590 | 16690 | 16570 | 7722 |
| 365 | 20230905 | 142100 | 32520912580 | 16590 | 16720 | 16720 | 16590 | 5698 |
| 366 | 20230905 | 142000 | 32426140450 | 16720 | 16720 | 16780 | 16720 | 1972 |
| 367 | 20230905 | 141900 | 32393118460 | 16730 | 16710 | 16770 | 16710 | 623 |
| 368 | 20230905 | 141800 | 32382699330 | 16710 | 16740 | 16740 | 16660 | 786 |
| 369 | 20230905 | 141700 | 32369576020 | 16740 | 16640 | 16740 | 16640 | 1718 |
| 370 | 20230905 | 141600 | 32340929940 | 16640 | 16720 | 16720 | 16630 | 10637 |
| 371 | 20230905 | 141500 | 32163693560 | 16720 | 16790 | 16800 | 16700 | 2934 |
| 372 | 20230905 | 141400 | 32114584560 | 16800 | 16850 | 16850 | 16780 | 413 |
| 373 | 20230905 | 141300 | 32107650280 | 16860 | 16870 | 16870 | 16780 | 1942 |
| 374 | 20230905 | 141200 | 32074967580 | 16870 | 16860 | 16890 | 16850 | 1585 |
| 375 | 20230905 | 141100 | 32048226640 | 16860 | 16730 | 16880 | 16710 | 2061 |
| 376 | 20230905 | 141000 | 32013599020 | 16740 | 16770 | 16770 | 16720 | 671 |
| 377 | 20230905 | 140900 | 32002368940 | 16760 | 16760 | 16800 | 16720 | 2716 |
| 378 | 20230905 | 140800 | 31956886340 | 16770 | 16820 | 16820 | 16730 | 4641 |
| 379 | 20230905 | 140700 | 31879079380 | 16820 | 16840 | 16870 | 16820 | 833 |
| 380 | 20230905 | 140600 | 31865058870 | 16840 | 16890 | 16910 | 16830 | 6253 |
| 381 | 20230905 | 140500 | 31759557320 | 16910 | 16930 | 16950 | 16880 | 1955 |
| 382 | 20230905 | 140400 | 31726511460 | 16950 | 16980 | 16980 | 16930 | 5478 |
| 383 | 20230905 | 140300 | 31633620570 | 16980 | 16910 | 16980 | 16890 | 8187 |
| 384 | 20230905 | 140200 | 31494891790 | 16910 | 16900 | 16910 | 16820 | 1184 |
| 385 | 20230905 | 140100 | 31474913510 | 16900 | 16920 | 16920 | 16820 | 1386 |
| 386 | 20230905 | 140000 | 31451504040 | 16920 | 16790 | 16930 | 16780 | 3342 |
| 387 | 20230905 | 135900 | 31395068150 | 16790 | 16810 | 16830 | 16780 | 1140 |
| 388 | 20230905 | 135800 | 31375914820 | 16830 | 16900 | 16900 | 16800 | 2395 |
| 389 | 20230905 | 135700 | 31335580110 | 16900 | 16780 | 16910 | 16780 | 6091 |
| 390 | 20230905 | 135600 | 31232994380 | 16780 | 16800 | 16810 | 16780 | 971 |
| 391 | 20230905 | 135500 | 31216695070 | 16810 | 16830 | 16830 | 16790 | 584 |
| 392 | 20230905 | 135400 | 31206881790 | 16820 | 16810 | 16840 | 16800 | 695 |
| 393 | 20230905 | 135300 | 31195187480 | 16770 | 16870 | 16870 | 16750 | 1372 |
| 394 | 20230905 | 135200 | 31172119150 | 16870 | 16730 | 16870 | 16720 | 3912 |
| 395 | 20230905 | 135100 | 31106383730 | 16710 | 16650 | 16780 | 16650 | 4183 |
| 396 | 20230905 | 135000 | 31036498620 | 16650 | 16650 | 16700 | 16650 | 2661 |
| 397 | 20230905 | 134900 | 30992140120 | 16660 | 16630 | 16660 | 16600 | 1698 |
| 398 | 20230905 | 134800 | 30963946980 | 16660 | 16700 | 16700 | 16630 | 560 |
| 399 | 20230905 | 134700 | 30954598350 | 16700 | 16610 | 16700 | 16610 | 362 |
| 400 | 20230905 | 134600 | 30948578390 | 16610 | 16660 | 16670 | 16610 | 183 |
| 401 | 20230905 | 134500 | 30945533460 | 16670 | 16650 | 16710 | 16650 | 2006 |
| 402 | 20230905 | 134400 | 30912035920 | 16690 | 16720 | 16720 | 16640 | 542 |
| 403 | 20230905 | 134300 | 30903004040 | 16710 | 16650 | 16720 | 16650 | 1553 |
| 404 | 20230905 | 134200 | 30877067880 | 16650 | 16690 | 16700 | 16650 | 653 |
| 405 | 20230905 | 134100 | 30866184220 | 16640 | 16560 | 16730 | 16550 | 893 |
| 406 | 20230905 | 134000 | 30851331990 | 16550 | 16550 | 16590 | 16540 | 3360 |
| 407 | 20230905 | 133900 | 30795723220 | 16550 | 16600 | 16620 | 16550 | 2648 |
| 408 | 20230905 | 133800 | 30751843680 | 16600 | 16560 | 16630 | 16550 | 1119 |
| 409 | 20230905 | 133700 | 30733258190 | 16560 | 16550 | 16620 | 16550 | 1579 |
| 410 | 20230905 | 133600 | 30707090440 | 16550 | 16640 | 16640 | 16550 | 4821 |
| 411 | 20230905 | 133500 | 30627177830 | 16640 | 16700 | 16700 | 16630 | 1066 |
| 412 | 20230905 | 133400 | 30609423280 | 16660 | 16580 | 16730 | 16560 | 951 |
| 413 | 20230905 | 133300 | 30593581270 | 16580 | 16580 | 16590 | 16550 | 2854 |
| 414 | 20230905 | 133200 | 30546303480 | 16590 | 16630 | 16730 | 16590 | 3604 |
| 415 | 20230905 | 133100 | 30486364410 | 16600 | 16680 | 16700 | 16590 | 1546 |
| 416 | 20230905 | 133000 | 30460629810 | 16680 | 16790 | 16790 | 16670 | 1337 |
| 417 | 20230905 | 132900 | 30438267020 | 16790 | 16810 | 16820 | 16720 | 1350 |
| 418 | 20230905 | 132800 | 30415580180 | 16720 | 16730 | 16800 | 16710 | 3005 |
| 419 | 20230905 | 132700 | 30365232320 | 16710 | 16560 | 16740 | 16560 | 2916 |
| 420 | 20230905 | 132600 | 30316644320 | 16560 | 16530 | 16610 | 16530 | 1456 |
| 421 | 20230905 | 132500 | 30292513570 | 16530 | 16710 | 16710 | 16520 | 956 |
| 422 | 20230905 | 132400 | 30276686070 | 16710 | 16740 | 16740 | 16580 | 3063 |
| 423 | 20230905 | 132300 | 30225666950 | 16740 | 16650 | 16780 | 16620 | 7015 |
| 424 | 20230905 | 132200 | 30108302760 | 16610 | 16590 | 16690 | 16530 | 2655 |
| 425 | 20230905 | 132100 | 30064170880 | 16590 | 16650 | 16650 | 16450 | 7228 |
| 426 | 20230905 | 132000 | 29944806490 | 16600 | 16660 | 16690 | 16600 | 6148 |
| 427 | 20230905 | 131900 | 29842574740 | 16690 | 16700 | 16740 | 16670 | 2854 |
| 428 | 20230905 | 131800 | 29794894930 | 16700 | 16720 | 16740 | 16700 | 1738 |
| 429 | 20230905 | 131700 | 29765830890 | 16720 | 16690 | 16760 | 16690 | 1297 |
| 430 | 20230905 | 131600 | 29744166150 | 16700 | 16830 | 16850 | 16680 | 4882 |
| 431 | 20230905 | 131500 | 29662421370 | 16830 | 16690 | 16850 | 16690 | 4970 |
| 432 | 20230905 | 131400 | 29579202830 | 16690 | 16850 | 16850 | 16690 | 6544 |
| 433 | 20230905 | 131300 | 29469700140 | 16850 | 16810 | 16850 | 16810 | 1781 |
| 434 | 20230905 | 131200 | 29439715750 | 16850 | 16860 | 16860 | 16800 | 2158 |
| 435 | 20230905 | 131100 | 29403432560 | 16860 | 16880 | 16890 | 16830 | 1860 |
| 436 | 20230905 | 131000 | 29372058070 | 16880 | 16820 | 16890 | 16800 | 2055 |
| 437 | 20230905 | 130900 | 29337462730 | 16820 | 16910 | 16910 | 16820 | 1964 |
| 438 | 20230905 | 130800 | 29304377420 | 16880 | 16910 | 16920 | 16860 | 3686 |
| 439 | 20230905 | 130700 | 29242063710 | 16910 | 16900 | 16940 | 16850 | 3537 |
| 440 | 20230905 | 130600 | 29182350470 | 16900 | 17000 | 17000 | 16850 | 3973 |
| 441 | 20230905 | 130500 | 29115147880 | 17000 | 17010 | 17040 | 16930 | 7357 |
| 442 | 20230905 | 130400 | 28989948230 | 17020 | 16920 | 17020 | 16890 | 7726 |
| 443 | 20230905 | 130300 | 28858882190 | 16950 | 16840 | 16950 | 16810 | 3888 |
| 444 | 20230905 | 130200 | 28793223260 | 16830 | 16910 | 16910 | 16810 | 4720 |
| 445 | 20230905 | 130100 | 28713589290 | 16900 | 17030 | 17040 | 16900 | 7571 |
| 446 | 20230905 | 130000 | 28584893090 | 17040 | 16630 | 17050 | 16630 | 25244 |
| 447 | 20230905 | 125900 | 28158952220 | 16680 | 16610 | 16690 | 16590 | 4343 |
| 448 | 20230905 | 125800 | 28086836330 | 16600 | 16640 | 16730 | 16600 | 6435 |
| 449 | 20230905 | 125700 | 27979680500 | 16670 | 16660 | 16680 | 16650 | 1910 |
| 450 | 20230905 | 125600 | 27947868520 | 16660 | 16650 | 16720 | 16640 | 2265 |
| 451 | 20230905 | 125500 | 27910091590 | 16650 | 16670 | 16730 | 16640 | 1649 |
| 452 | 20230905 | 125400 | 27882612810 | 16650 | 16750 | 16750 | 16650 | 2057 |
| 453 | 20230905 | 125300 | 27848262560 | 16760 | 16780 | 16790 | 16730 | 1045 |
| 454 | 20230905 | 125200 | 27830737530 | 16780 | 16720 | 16780 | 16690 | 4077 |
| 455 | 20230905 | 125100 | 27762613740 | 16710 | 16720 | 16800 | 16710 | 1686 |
| 456 | 20230905 | 125000 | 27734424020 | 16800 | 16750 | 16800 | 16690 | 3529 |
| 457 | 20230905 | 124900 | 27675408450 | 16810 | 16850 | 16850 | 16720 | 2019 |
| 458 | 20230905 | 124800 | 27641588160 | 16850 | 16850 | 16850 | 16760 | 4480 |
| 459 | 20230905 | 124700 | 27566286560 | 16850 | 16830 | 16850 | 16760 | 3523 |
| 460 | 20230905 | 124600 | 27507059160 | 16820 | 16830 | 16840 | 16820 | 2383 |
| 461 | 20230905 | 124500 | 27466974100 | 16840 | 16780 | 16850 | 16760 | 5885 |
| 462 | 20230905 | 124400 | 27367960020 | 16780 | 16630 | 16830 | 16570 | 4202 |
| 463 | 20230905 | 124300 | 27297834950 | 16600 | 16780 | 16790 | 16500 | 18581 |
| 464 | 20230905 | 124200 | 26988424350 | 16790 | 16830 | 16830 | 16770 | 1313 |
| 465 | 20230905 | 124100 | 26966381470 | 16830 | 16740 | 16840 | 16740 | 4043 |
| 466 | 20230905 | 124000 | 26898404300 | 16730 | 16730 | 16840 | 16710 | 8884 |
| 467 | 20230905 | 123900 | 26749644750 | 16730 | 16800 | 16810 | 16720 | 5197 |
| 468 | 20230905 | 123800 | 26662491420 | 16810 | 16870 | 16880 | 16760 | 3681 |
| 469 | 20230905 | 123700 | 26600676260 | 16860 | 16870 | 16900 | 16860 | 1982 |
| 470 | 20230905 | 123600 | 26567223090 | 16870 | 16990 | 17000 | 16870 | 6890 |
| 471 | 20230905 | 123500 | 26450361790 | 16980 | 16750 | 17000 | 16740 | 12460 |
| 472 | 20230905 | 123400 | 26239829470 | 16750 | 16780 | 16780 | 16710 | 6262 |
| 473 | 20230905 | 123300 | 26135024840 | 16780 | 16830 | 16860 | 16780 | 8552 |
| 474 | 20230905 | 123200 | 25991338930 | 16830 | 16830 | 16860 | 16810 | 4607 |
| 475 | 20230905 | 123100 | 25913848710 | 16820 | 16890 | 16940 | 16810 | 9879 |
| 476 | 20230905 | 123000 | 25747479760 | 16890 | 16950 | 17010 | 16820 | 3883 |
| 477 | 20230905 | 122900 | 25681860550 | 16950 | 16890 | 17050 | 16820 | 15669 |
| 478 | 20230905 | 122800 | 25416459490 | 16900 | 16920 | 16940 | 16860 | 9711 |
| 479 | 20230905 | 122700 | 25252328070 | 16940 | 16930 | 17020 | 16910 | 8663 |
| 480 | 20230905 | 122600 | 25105429410 | 16980 | 17130 | 17170 | 16910 | 24434 |
| 481 | 20230905 | 122500 | 24688373320 | 17140 | 16890 | 17180 | 16880 | 29182 |
| 482 | 20230905 | 122400 | 24190479960 | 16900 | 16900 | 16920 | 16860 | 5631 |
| 483 | 20230905 | 122300 | 24095338810 | 16900 | 16930 | 17030 | 16850 | 9922 |
| 484 | 20230905 | 122200 | 23927467800 | 16930 | 16810 | 17200 | 16750 | 12581 |
| 485 | 20230905 | 122100 | 23713502330 | 16800 | 16920 | 16960 | 16750 | 14293 |
| 486 | 20230905 | 122000 | 23472910780 | 16920 | 17100 | 17230 | 16920 | 25594 |
| 487 | 20230905 | 121900 | 23034795290 | 17100 | 16780 | 17100 | 16780 | 22237 |
| 488 | 20230905 | 121800 | 22657318210 | 16750 | 17030 | 17150 | 16600 | 37677 |
| 489 | 20230905 | 121700 | 22017522420 | 17020 | 16670 | 17070 | 16660 | 52616 |
| 490 | 20230905 | 121600 | 21127739510 | 16660 | 16500 | 16680 | 16500 | 12097 |
| 491 | 20230905 | 121500 | 20926918870 | 16500 | 16500 | 16510 | 16460 | 2295 |
| 492 | 20230905 | 121400 | 20889068250 | 16500 | 16490 | 16500 | 16420 | 3885 |
| 493 | 20230905 | 121300 | 20825045370 | 16490 | 16420 | 16530 | 16410 | 6364 |
| 494 | 20230905 | 121200 | 20720111200 | 16420 | 16360 | 16470 | 16360 | 5461 |
| 495 | 20230905 | 121100 | 20630435950 | 16320 | 16360 | 16460 | 16320 | 7632 |
| 496 | 20230905 | 121000 | 20505441490 | 16370 | 16320 | 16430 | 16260 | 3472 |
| 497 | 20230905 | 120900 | 20448517370 | 16250 | 16390 | 16400 | 16230 | 9657 |
| 498 | 20230905 | 120800 | 20290977020 | 16380 | 16340 | 16470 | 16340 | 3516 |
| 499 | 20230905 | 120700 | 20233284550 | 16390 | 16460 | 16460 | 16320 | 5650 |
| 500 | 20230905 | 120600 | 20140684410 | 16460 | 16420 | 16480 | 16380 | 4263 |
| 501 | 20230905 | 120500 | 20070623330 | 16420 | 16340 | 16450 | 16340 | 5910 |
| 502 | 20230905 | 120400 | 19973598700 | 16380 | 16360 | 16400 | 16320 | 5237 |
| 503 | 20230905 | 120300 | 19887993060 | 16400 | 16270 | 16430 | 16260 | 6248 |
| 504 | 20230905 | 120200 | 19785829940 | 16280 | 16220 | 16430 | 16180 | 17420 |
| 505 | 20230905 | 120100 | 19501299630 | 16170 | 16620 | 16700 | 16130 | 50371 |
| 506 | 20230905 | 120000 | 18676978920 | 16620 | 16790 | 16790 | 16600 | 24067 |
| 507 | 20230905 | 115900 | 18274768580 | 16780 | 16690 | 16820 | 16630 | 11301 |
| 508 | 20230905 | 115800 | 18085679830 | 16690 | 16580 | 16720 | 16540 | 18870 |
| 509 | 20230905 | 115700 | 17771536600 | 16580 | 16540 | 16630 | 16490 | 13750 |
| 510 | 20230905 | 115600 | 17543788740 | 16540 | 16560 | 16640 | 16420 | 24365 |
| 511 | 20230905 | 115500 | 17141263660 | 16560 | 16690 | 16700 | 16400 | 42847 |
| 512 | 20230905 | 115400 | 16433562950 | 16650 | 16980 | 17120 | 16640 | 44434 |
| 513 | 20230905 | 115300 | 15683435370 | 16900 | 17310 | 17330 | 16850 | 76779 |
| 514 | 20230905 | 115200 | 14363087000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 515 | 20230905 | 115100 | 14363087000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 516 | 20230905 | 115000 | 14363087000 | 17300 | 16750 | 17300 | 16730 | 83255 |
| 517 | 20230905 | 114900 | 12938624160 | 16770 | 16890 | 16900 | 16620 | 34995 |
| 518 | 20230905 | 114800 | 12352367360 | 16900 | 16290 | 16900 | 16290 | 57463 |
| 519 | 20230905 | 114700 | 11399009250 | 16290 | 16200 | 16450 | 16200 | 25995 |
| 520 | 20230905 | 114600 | 10974693030 | 16200 | 16160 | 16200 | 16130 | 11220 |
| 521 | 20230905 | 114500 | 10793225110 | 16170 | 16170 | 16220 | 16130 | 6795 |
| 522 | 20230905 | 114400 | 10683253320 | 16170 | 15980 | 16200 | 15980 | 13676 |
| 523 | 20230905 | 114300 | 10463407420 | 15980 | 15920 | 15980 | 15910 | 2540 |
| 524 | 20230905 | 114200 | 10422909620 | 15940 | 15950 | 15960 | 15900 | 1659 |
| 525 | 20230905 | 114100 | 10396464660 | 15940 | 15990 | 16000 | 15930 | 3399 |
| 526 | 20230905 | 114000 | 10342198810 | 15990 | 15880 | 16000 | 15880 | 8316 |
| 527 | 20230905 | 113900 | 10209642010 | 15890 | 15870 | 15910 | 15830 | 1775 |
| 528 | 20230905 | 113800 | 10181445550 | 15880 | 15810 | 15900 | 15800 | 5397 |
| 529 | 20230905 | 113700 | 10095980840 | 15800 | 15800 | 15830 | 15780 | 1685 |
| 530 | 20230905 | 113600 | 10069352840 | 15790 | 15850 | 15850 | 15780 | 2239 |
| 531 | 20230905 | 113500 | 10033970200 | 15850 | 15790 | 15850 | 15770 | 2385 |
| 532 | 20230905 | 113400 | 9996218150 | 15830 | 15720 | 15850 | 15700 | 8529 |
| 533 | 20230905 | 113300 | 9861528870 | 15720 | 15760 | 15790 | 15680 | 4236 |
| 534 | 20230905 | 113200 | 9794889900 | 15670 | 15810 | 15830 | 15620 | 30131 |
| 535 | 20230905 | 113100 | 9321448230 | 15800 | 16130 | 16160 | 15750 | 26593 |
| 536 | 20230905 | 113000 | 8897590010 | 16130 | 16270 | 16380 | 16100 | 36554 |
| 537 | 20230905 | 112900 | 8303941530 | 16270 | 16060 | 16270 | 16030 | 22754 |
| 538 | 20230905 | 112800 | 7936751090 | 16060 | 15850 | 16060 | 15820 | 24417 |
| 539 | 20230905 | 112700 | 7546478760 | 15850 | 15740 | 15850 | 15720 | 6572 |
| 540 | 20230905 | 112600 | 7442912330 | 15750 | 15900 | 15900 | 15730 | 11229 |
| 541 | 20230905 | 112500 | 7265506810 | 15870 | 15730 | 15940 | 15730 | 24359 |
| 542 | 20230905 | 112400 | 6879937460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 543 | 20230905 | 112300 | 6879937460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 544 | 20230905 | 112200 | 6879937460 | 15720 | 15720 | 15720 | 15710 | 4061 |
| 545 | 20230905 | 112100 | 6816103230 | 15720 | 15680 | 15720 | 15670 | 6773 |
| 546 | 20230905 | 112000 | 6709766680 | 15690 | 15700 | 15700 | 15670 | 1607 |
| 547 | 20230905 | 111900 | 6684562500 | 15700 | 15680 | 15700 | 15670 | 6292 |
| 548 | 20230905 | 111800 | 6585857250 | 15680 | 15650 | 15680 | 15640 | 2045 |
| 549 | 20230905 | 111700 | 6553832350 | 15650 | 15630 | 15650 | 15630 | 4333 |
| 550 | 20230905 | 111600 | 6486076580 | 15620 | 15620 | 15630 | 15610 | 723 |
| 551 | 20230905 | 111500 | 6474783040 | 15620 | 15610 | 15620 | 15610 | 3627 |
| 552 | 20230905 | 111400 | 6418152390 | 15600 | 15590 | 15610 | 15590 | 1862 |
| 553 | 20230905 | 111300 | 6389105690 | 15600 | 15570 | 15600 | 15560 | 1066 |
| 554 | 20230905 | 111200 | 6372491800 | 15590 | 15580 | 15610 | 15580 | 2802 |
| 555 | 20230905 | 111100 | 6328791040 | 15580 | 15580 | 15590 | 15570 | 6562 |
| 556 | 20230905 | 111000 | 6226547920 | 15570 | 15570 | 15580 | 15560 | 2334 |
| 557 | 20230905 | 110900 | 6190195830 | 15580 | 15570 | 15580 | 15560 | 2130 |
| 558 | 20230905 | 110800 | 6157021650 | 15560 | 15570 | 15570 | 15560 | 813 |
| 559 | 20230905 | 110700 | 6144366380 | 15570 | 15550 | 15570 | 15540 | 764 |
| 560 | 20230905 | 110600 | 6132480140 | 15550 | 15540 | 15560 | 15530 | 643 |
| 561 | 20230905 | 110500 | 6122482760 | 15540 | 15540 | 15550 | 15500 | 578 |
| 562 | 20230905 | 110400 | 6113502190 | 15530 | 15540 | 15560 | 15500 | 693 |
| 563 | 20230905 | 110300 | 6102750060 | 15540 | 15560 | 15570 | 15540 | 430 |
| 564 | 20230905 | 110200 | 6096059040 | 15560 | 15580 | 15580 | 15550 | 876 |
| 565 | 20230905 | 110100 | 6082417390 | 15580 | 15590 | 15590 | 15560 | 3005 |
| 566 | 20230905 | 110000 | 6035587180 | 15590 | 15590 | 15590 | 15580 | 2090 |
| 567 | 20230905 | 105900 | 6003009060 | 15590 | 15590 | 15590 | 15580 | 686 |
| 568 | 20230905 | 105800 | 5992314460 | 15580 | 15590 | 15590 | 15580 | 687 |
| 569 | 20230905 | 105700 | 5981605150 | 15590 | 15520 | 15590 | 15510 | 1841 |
| 570 | 20230905 | 105600 | 5952936780 | 15510 | 15590 | 15600 | 15510 | 2434 |
| 571 | 20230905 | 105500 | 5915004160 | 15580 | 15530 | 15590 | 15480 | 2790 |
| 572 | 20230905 | 105400 | 5871626760 | 15520 | 15530 | 15540 | 15460 | 391 |
| 573 | 20230905 | 105300 | 5865557910 | 15530 | 15500 | 15540 | 15420 | 1077 |
| 574 | 20230905 | 105200 | 5848884250 | 15500 | 15530 | 15540 | 15490 | 408 |
| 575 | 20230905 | 105100 | 5842553300 | 15540 | 15550 | 15550 | 15450 | 1615 |
| 576 | 20230905 | 105000 | 5817559000 | 15550 | 15560 | 15580 | 15500 | 560 |
| 577 | 20230905 | 104900 | 5808863680 | 15580 | 15550 | 15590 | 15540 | 2552 |
| 578 | 20230905 | 104800 | 5769135070 | 15550 | 15460 | 15610 | 15440 | 6318 |
| 579 | 20230905 | 104700 | 5670838180 | 15460 | 15470 | 15480 | 15410 | 371 |
| 580 | 20230905 | 104600 | 5665112230 | 15410 | 15500 | 15520 | 15410 | 998 |
| 581 | 20230905 | 104500 | 5649661150 | 15500 | 15520 | 15520 | 15480 | 489 |
| 582 | 20230905 | 104400 | 5642082850 | 15480 | 15500 | 15530 | 15440 | 238 |
| 583 | 20230905 | 104300 | 5638397140 | 15530 | 15530 | 15540 | 15470 | 726 |
| 584 | 20230905 | 104200 | 5627144230 | 15540 | 15620 | 15620 | 15480 | 5318 |
| 585 | 20230905 | 104100 | 5544359710 | 15620 | 15550 | 15630 | 15550 | 3958 |
| 586 | 20230905 | 104000 | 5482622260 | 15550 | 15480 | 15550 | 15430 | 4882 |
| 587 | 20230905 | 103900 | 5406898170 | 15480 | 15450 | 15480 | 15310 | 10740 |
| 588 | 20230905 | 103800 | 5241474440 | 15450 | 15580 | 15580 | 15450 | 7693 |
| 589 | 20230905 | 103700 | 5122083050 | 15580 | 15570 | 15600 | 15560 | 1726 |
| 590 | 20230905 | 103600 | 5095214980 | 15570 | 15590 | 15600 | 15570 | 2681 |
| 591 | 20230905 | 103500 | 5053437580 | 15570 | 15590 | 15600 | 15570 | 1593 |
| 592 | 20230905 | 103400 | 5028609050 | 15580 | 15630 | 15630 | 15580 | 5359 |
| 593 | 20230905 | 103300 | 4944898930 | 15630 | 15600 | 15630 | 15580 | 5903 |
| 594 | 20230905 | 103200 | 4852787940 | 15600 | 15610 | 15620 | 15590 | 3243 |
| 595 | 20230905 | 103100 | 4802196200 | 15610 | 15620 | 15640 | 15560 | 5874 |
| 596 | 20230905 | 103000 | 4710594950 | 15610 | 15530 | 15640 | 15530 | 11111 |
| 597 | 20230905 | 102900 | 4537296440 | 15550 | 15550 | 15590 | 15520 | 6924 |
| 598 | 20230905 | 102800 | 4429560070 | 15520 | 15470 | 15550 | 15430 | 14905 |
| 599 | 20230905 | 102700 | 4198726550 | 15490 | 15400 | 15500 | 15400 | 13980 |
| 600 | 20230905 | 102600 | 3982576670 | 15390 | 15370 | 15390 | 15360 | 9635 |
| 601 | 20230905 | 102500 | 3834409960 | 15360 | 15330 | 15360 | 15310 | 8179 |
| 602 | 20230905 | 102400 | 3708906110 | 15340 | 15290 | 15340 | 15290 | 4468 |
| 603 | 20230905 | 102300 | 3640527270 | 15290 | 15300 | 15300 | 15290 | 1110 |
| 604 | 20230905 | 102200 | 3623546430 | 15280 | 15280 | 15300 | 15270 | 4275 |
| 605 | 20230905 | 102100 | 3558183400 | 15280 | 15270 | 15280 | 15260 | 460 |
| 606 | 20230905 | 102000 | 3551155890 | 15270 | 15250 | 15280 | 15250 | 832 |
| 607 | 20230905 | 101900 | 3538450260 | 15240 | 15260 | 15280 | 15230 | 1385 |
| 608 | 20230905 | 101800 | 3517328190 | 15280 | 15300 | 15300 | 15260 | 1849 |
| 609 | 20230905 | 101700 | 3489056390 | 15300 | 15280 | 15300 | 15260 | 4873 |
| 610 | 20230905 | 101600 | 3414581590 | 15280 | 15280 | 15290 | 15270 | 758 |
| 611 | 20230905 | 101500 | 3402998990 | 15280 | 15250 | 15280 | 15250 | 2277 |
| 612 | 20230905 | 101400 | 3368257160 | 15230 | 15240 | 15250 | 15220 | 1268 |
| 613 | 20230905 | 101300 | 3348934630 | 15240 | 15170 | 15250 | 15170 | 19253 |
| 614 | 20230905 | 101200 | 3056506440 | 15170 | 15150 | 15170 | 15150 | 4527 |
| 615 | 20230905 | 101100 | 2987887010 | 15140 | 15150 | 15150 | 15140 | 722 |
| 616 | 20230905 | 101000 | 2976951950 | 15150 | 15130 | 15150 | 15130 | 1787 |
| 617 | 20230905 | 100900 | 2949897850 | 15130 | 15100 | 15130 | 15100 | 1520 |
| 618 | 20230905 | 100800 | 2926936900 | 15100 | 15090 | 15100 | 15090 | 325 |
| 619 | 20230905 | 100700 | 2922029960 | 15090 | 15070 | 15090 | 15060 | 505 |
| 620 | 20230905 | 100600 | 2914412730 | 15070 | 15060 | 15070 | 15020 | 725 |
| 621 | 20230905 | 100500 | 2903501920 | 15010 | 15050 | 15060 | 15010 | 558 |
| 622 | 20230905 | 100400 | 2895109130 | 15050 | 15050 | 15050 | 15050 | 297 |
| 623 | 20230905 | 100300 | 2890639280 | 15050 | 15050 | 15050 | 14970 | 547 |
| 624 | 20230905 | 100200 | 2882424890 | 15050 | 14960 | 15050 | 14960 | 761 |
| 625 | 20230905 | 100100 | 2871033360 | 15050 | 15050 | 15050 | 14950 | 1300 |
| 626 | 20230905 | 100000 | 2851565180 | 14980 | 14990 | 15050 | 14960 | 1283 |
| 627 | 20230905 | 095900 | 2832329680 | 14990 | 15050 | 15050 | 14990 | 38 |
| 628 | 20230905 | 095800 | 2831758440 | 15050 | 15060 | 15060 | 14970 | 1037 |
| 629 | 20230905 | 095700 | 2816180530 | 15060 | 15060 | 15060 | 14980 | 123 |
| 630 | 20230905 | 095600 | 2814336150 | 14980 | 15120 | 15120 | 14980 | 4306 |
| 631 | 20230905 | 095500 | 2749540350 | 15140 | 15100 | 15140 | 15080 | 311 |
| 632 | 20230905 | 095400 | 2744845370 | 15100 | 15100 | 15100 | 15070 | 454 |
| 633 | 20230905 | 095300 | 2737990310 | 15100 | 15100 | 15100 | 15090 | 863 |
| 634 | 20230905 | 095200 | 2724959520 | 15100 | 15150 | 15150 | 15050 | 2420 |
| 635 | 20230905 | 095100 | 2688447340 | 15120 | 15160 | 15160 | 15090 | 984 |
| 636 | 20230905 | 095000 | 2673542900 | 15160 | 15090 | 15160 | 15050 | 7283 |
| 637 | 20230905 | 094900 | 2563507380 | 15090 | 15040 | 15090 | 15000 | 2811 |
| 638 | 20230905 | 094800 | 2521186840 | 15040 | 15000 | 15040 | 15000 | 3728 |
| 639 | 20230905 | 094700 | 2465204080 | 15000 | 14960 | 15000 | 14920 | 501 |
| 640 | 20230905 | 094600 | 2457698800 | 14950 | 14940 | 15000 | 14930 | 2231 |
| 641 | 20230905 | 094500 | 2424356670 | 14950 | 14940 | 15000 | 14940 | 1816 |
| 642 | 20230905 | 094400 | 2397188090 | 14940 | 15000 | 15000 | 14940 | 961 |
| 643 | 20230905 | 094300 | 2382806540 | 15010 | 15020 | 15040 | 14990 | 584 |
| 644 | 20230905 | 094200 | 2374039140 | 15040 | 15030 | 15040 | 15020 | 659 |
| 645 | 20230905 | 094100 | 2364131500 | 14990 | 15030 | 15030 | 14990 | 163 |
| 646 | 20230905 | 094000 | 2361683180 | 15030 | 15030 | 15030 | 14970 | 294 |
| 647 | 20230905 | 093900 | 2357273690 | 14970 | 15000 | 15050 | 14970 | 3362 |
| 648 | 20230905 | 093800 | 2306694620 | 15000 | 15060 | 15060 | 15000 | 356 |
| 649 | 20230905 | 093700 | 2301348450 | 15080 | 15030 | 15090 | 15030 | 335 |
| 650 | 20230905 | 093600 | 2296293510 | 15070 | 14900 | 15070 | 14880 | 1494 |
| 651 | 20230905 | 093500 | 2273963240 | 14880 | 14950 | 14950 | 14880 | 4146 |
| 652 | 20230905 | 093400 | 2212234180 | 14950 | 15060 | 15070 | 14880 | 8339 |
| 653 | 20230905 | 093300 | 2087200610 | 15060 | 15070 | 15070 | 15060 | 585 |
| 654 | 20230905 | 093200 | 2078387690 | 15090 | 15100 | 15100 | 15050 | 451 |
| 655 | 20230905 | 093100 | 2071591240 | 15060 | 15130 | 15130 | 15050 | 1608 |
| 656 | 20230905 | 093000 | 2047304190 | 15130 | 15140 | 15140 | 15120 | 794 |
| 657 | 20230905 | 092900 | 2035287760 | 15110 | 15160 | 15160 | 15100 | 619 |
| 658 | 20230905 | 092800 | 2025916690 | 15150 | 15150 | 15170 | 15100 | 6547 |
| 659 | 20230905 | 092700 | 1926645550 | 15110 | 15130 | 15150 | 15110 | 1675 |
| 660 | 20230905 | 092600 | 1901302320 | 15160 | 15170 | 15170 | 15120 | 1456 |
| 661 | 20230905 | 092500 | 1879274200 | 15120 | 15070 | 15170 | 15070 | 394 |
| 662 | 20230905 | 092400 | 1873321300 | 15060 | 15130 | 15180 | 15050 | 2070 |
| 663 | 20230905 | 092300 | 1842029250 | 15130 | 15150 | 15180 | 15100 | 4145 |
| 664 | 20230905 | 092200 | 1779177630 | 15130 | 15030 | 15130 | 15030 | 355 |
| 665 | 20230905 | 092100 | 1773821620 | 15030 | 15040 | 15110 | 15010 | 3440 |
| 666 | 20230905 | 092000 | 1722111240 | 15110 | 15170 | 15180 | 15030 | 10632 |
| 667 | 20230905 | 091900 | 1561238990 | 15170 | 15140 | 15180 | 15070 | 4435 |
| 668 | 20230905 | 091800 | 1494124070 | 15130 | 14900 | 15140 | 14900 | 21298 |
| 669 | 20230905 | 091700 | 1175586640 | 14900 | 14940 | 14940 | 14900 | 2300 |
| 670 | 20230905 | 091600 | 1141258960 | 14940 | 14860 | 15000 | 14860 | 3740 |
| 671 | 20230905 | 091500 | 1085375850 | 14890 | 14800 | 14890 | 14790 | 570 |
| 672 | 20230905 | 091400 | 1076935270 | 14800 | 14880 | 14880 | 14790 | 3737 |
| 673 | 20230905 | 091300 | 1021482220 | 14880 | 14910 | 14910 | 14880 | 3076 |
| 674 | 20230905 | 091200 | 975662430 | 14910 | 14920 | 14980 | 14880 | 6888 |
| 675 | 20230905 | 091100 | 873028120 | 14940 | 15030 | 15030 | 14920 | 1978 |
| 676 | 20230905 | 091000 | 843401620 | 15070 | 15050 | 15070 | 15010 | 1537 |
| 677 | 20230905 | 090900 | 820289660 | 15040 | 15100 | 15180 | 15040 | 5721 |
| 678 | 20230905 | 090800 | 733747510 | 15110 | 14970 | 15110 | 14860 | 2471 |
| 679 | 20230905 | 090700 | 696547110 | 14830 | 15090 | 15170 | 14830 | 8153 |
| 680 | 20230905 | 090600 | 573857970 | 15080 | 15030 | 15280 | 15030 | 11016 |
| 681 | 20230905 | 090500 | 406301180 | 15020 | 15000 | 15170 | 14960 | 8045 |
| 682 | 20230905 | 090400 | 285007130 | 14960 | 14740 | 15000 | 14740 | 8408 |
| 683 | 20230905 | 090300 | 159992540 | 14710 | 14670 | 14710 | 14670 | 1340 |
| 684 | 20230905 | 090200 | 140309630 | 14600 | 14600 | 14800 | 14570 | 4234 |
| 685 | 20230905 | 090100 | 78331560 | 14620 | 14460 | 14620 | 14420 | 2124 |
| 686 | 20230905 | 090000 | 47448060 | 14390 | 14300 | 14400 | 14300 | 3312 |