36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 3272 |
| 3 | 20230913 | 202100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20230913 | 202000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20230913 | 201900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20230913 | 201800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20230913 | 201700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20230913 | 201600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20230913 | 201500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20230913 | 201400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20230913 | 201300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20230913 | 201200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20230913 | 201100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20230913 | 201000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20230913 | 200900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20230913 | 200800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20230913 | 200700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20230913 | 200600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20230913 | 200500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20230913 | 200400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20230913 | 200300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20230913 | 200200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20230913 | 200100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20230913 | 200000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20230913 | 195900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20230913 | 195800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20230913 | 195700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20230913 | 195600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20230913 | 195500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20230913 | 195400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20230913 | 195300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20230913 | 195200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 3272 |
| 33 | 20230913 | 195100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20230913 | 195000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20230913 | 194900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20230913 | 194800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20230913 | 194700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20230913 | 194600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20230913 | 194500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20230913 | 194400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20230913 | 194300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20230913 | 194200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20230913 | 194100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20230913 | 194000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20230913 | 193900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20230913 | 193800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20230913 | 193700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20230913 | 193600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20230913 | 193500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20230913 | 193400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20230913 | 193300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20230913 | 193200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20230913 | 193100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20230913 | 193000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20230913 | 192900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20230913 | 192800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20230913 | 192700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20230913 | 192600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20230913 | 192500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20230913 | 192400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20230913 | 192300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20230913 | 192200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 3272 |
| 63 | 20230913 | 192100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20230913 | 192000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20230913 | 191900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20230913 | 191800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20230913 | 191700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20230913 | 191600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20230913 | 191500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20230913 | 191400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20230913 | 191300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20230913 | 191200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20230913 | 191100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20230913 | 191000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20230913 | 190900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20230913 | 190800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20230913 | 190700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20230913 | 190600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20230913 | 190500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20230913 | 190400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20230913 | 190300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20230913 | 190200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20230913 | 190100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20230913 | 190000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20230913 | 185900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20230913 | 185800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20230913 | 185700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20230913 | 185600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20230913 | 185500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20230913 | 185400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20230913 | 185300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20230913 | 185200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 3272 |
| 93 | 20230913 | 185100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20230913 | 185000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20230913 | 184900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20230913 | 184800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20230913 | 184700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20230913 | 184600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20230913 | 184500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20230913 | 184400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20230913 | 184300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20230913 | 184200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20230913 | 184100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20230913 | 184000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20230913 | 183900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20230913 | 183800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20230913 | 183700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20230913 | 183600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20230913 | 183500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20230913 | 183400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20230913 | 183300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20230913 | 183200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20230913 | 183100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20230913 | 183000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20230913 | 182900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20230913 | 182800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20230913 | 182700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20230913 | 182600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20230913 | 182500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20230913 | 182400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20230913 | 182300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20230913 | 182200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 3272 |
| 123 | 20230913 | 182100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20230913 | 182000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20230913 | 181900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20230913 | 181800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20230913 | 181700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20230913 | 181600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20230913 | 181500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20230913 | 181400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20230913 | 181300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20230913 | 181200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20230913 | 181100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20230913 | 181000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20230913 | 180900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20230913 | 180800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20230913 | 180700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20230913 | 180600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20230913 | 180500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20230913 | 180400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20230913 | 180300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20230913 | 180200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20230913 | 180100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20230913 | 180000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20230913 | 175900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20230913 | 175800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20230913 | 175700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20230913 | 175600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20230913 | 175500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20230913 | 175400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20230913 | 175300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20230913 | 175200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 3272 |
| 153 | 20230913 | 175100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20230913 | 175000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20230913 | 174900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20230913 | 174800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20230913 | 174700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20230913 | 174600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20230913 | 174500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20230913 | 174400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20230913 | 174300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20230913 | 174200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20230913 | 174100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20230913 | 174000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20230913 | 173900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20230913 | 173800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20230913 | 173700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20230913 | 173600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20230913 | 173500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20230913 | 173400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20230913 | 173300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20230913 | 173200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20230913 | 173100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20230913 | 173000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20230913 | 172900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20230913 | 172800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20230913 | 172700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20230913 | 172600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20230913 | 172500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20230913 | 172400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20230913 | 172300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20230913 | 172200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 3272 |
| 183 | 20230913 | 172100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20230913 | 172000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20230913 | 171900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20230913 | 171800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20230913 | 171700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20230913 | 171600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20230913 | 171500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20230913 | 171400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20230913 | 171300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20230913 | 171200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20230913 | 171100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20230913 | 171000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20230913 | 170900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20230913 | 170800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20230913 | 170700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20230913 | 170600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20230913 | 170500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20230913 | 170400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20230913 | 170300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20230913 | 170200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20230913 | 170100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20230913 | 170000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20230913 | 165900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20230913 | 165800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20230913 | 165700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20230913 | 165600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20230913 | 165500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20230913 | 165400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20230913 | 165300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20230913 | 165200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 3272 |
| 213 | 20230913 | 165100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20230913 | 165000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20230913 | 164900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20230913 | 164800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20230913 | 164700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20230913 | 164600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20230913 | 164500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20230913 | 164400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20230913 | 164300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20230913 | 164200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20230913 | 164100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20230913 | 164000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20230913 | 163900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20230913 | 163800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20230913 | 163700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20230913 | 163600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20230913 | 163500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20230913 | 163400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20230913 | 163300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20230913 | 163200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20230913 | 163100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20230913 | 163000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20230913 | 162900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20230913 | 162800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20230913 | 162700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20230913 | 162600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20230913 | 162500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20230913 | 162400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20230913 | 162300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20230913 | 162200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 3272 |
| 243 | 20230913 | 162100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20230913 | 162000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20230913 | 161900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20230913 | 161800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20230913 | 161700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20230913 | 161600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20230913 | 161500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20230913 | 161400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20230913 | 161300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20230913 | 161200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20230913 | 161100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20230913 | 161000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20230913 | 160900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20230913 | 160800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20230913 | 160700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20230913 | 160600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20230913 | 160500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20230913 | 160400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20230913 | 160300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20230913 | 160200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20230913 | 160100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20230913 | 160000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20230913 | 155900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20230913 | 155800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20230913 | 155700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20230913 | 155600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20230913 | 155500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20230913 | 155400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20230913 | 155300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20230913 | 155200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 3272 |
| 273 | 20230913 | 155100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20230913 | 155000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20230913 | 154900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20230913 | 154800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20230913 | 154700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20230913 | 154600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20230913 | 154500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20230913 | 154400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20230913 | 154300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20230913 | 154200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20230913 | 154100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20230913 | 154000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20230913 | 153900 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20230913 | 153800 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20230913 | 153700 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20230913 | 153600 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20230913 | 153500 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20230913 | 153400 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20230913 | 153300 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20230913 | 153200 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20230913 | 153100 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20230913 | 153000 | 3674291280 | 13680 | 13680 | 13680 | 13680 | 3272 |
| 295 | 20230913 | 152900 | 3629530320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 296 | 20230913 | 152800 | 3629530320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 297 | 20230913 | 152700 | 3629530320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 298 | 20230913 | 152600 | 3629530320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 299 | 20230913 | 152500 | 3629530320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 300 | 20230913 | 152400 | 3629530320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 301 | 20230913 | 152300 | 3629530320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 302 | 20230913 | 152200 | 3629530320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 303 | 20230913 | 152100 | 3629530320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 304 | 20230913 | 152000 | 3629530320 | 13690 | 13690 | 13690 | 13690 | 0 |
| 305 | 20230913 | 151900 | 3629530320 | 13690 | 13640 | 13700 | 13630 | 2049 |
| 306 | 20230913 | 151800 | 3601564570 | 13640 | 13660 | 13660 | 13640 | 1302 |
| 307 | 20230913 | 151700 | 3583795770 | 13660 | 13660 | 13670 | 13650 | 1453 |
| 308 | 20230913 | 151600 | 3563950430 | 13660 | 13670 | 13680 | 13660 | 539 |
| 309 | 20230913 | 151500 | 3556583420 | 13670 | 13680 | 13700 | 13670 | 1004 |
| 310 | 20230913 | 151400 | 3542841300 | 13680 | 13690 | 13690 | 13680 | 137 |
| 311 | 20230913 | 151300 | 3540965870 | 13670 | 13670 | 13670 | 13670 | 69 |
| 312 | 20230913 | 151200 | 3540022640 | 13670 | 13670 | 13690 | 13670 | 490 |
| 313 | 20230913 | 151100 | 3533324120 | 13670 | 13670 | 13700 | 13670 | 698 |
| 314 | 20230913 | 151000 | 3523780570 | 13670 | 13710 | 13710 | 13670 | 433 |
| 315 | 20230913 | 150900 | 3517855480 | 13700 | 13700 | 13700 | 13690 | 89 |
| 316 | 20230913 | 150800 | 3516636330 | 13700 | 13700 | 13700 | 13700 | 221 |
| 317 | 20230913 | 150700 | 3513608630 | 13720 | 13700 | 13720 | 13700 | 221 |
| 318 | 20230913 | 150600 | 3510577710 | 13700 | 13710 | 13710 | 13700 | 84 |
| 319 | 20230913 | 150500 | 3509426760 | 13720 | 13720 | 13730 | 13700 | 438 |
| 320 | 20230913 | 150400 | 3503417760 | 13720 | 13730 | 13730 | 13720 | 94 |
| 321 | 20230913 | 150300 | 3502127420 | 13730 | 13730 | 13730 | 13730 | 22 |
| 322 | 20230913 | 150200 | 3501825360 | 13730 | 13720 | 13760 | 13720 | 49 |
| 323 | 20230913 | 150100 | 3501152370 | 13720 | 13710 | 13720 | 13710 | 47 |
| 324 | 20230913 | 150000 | 3500507890 | 13710 | 13720 | 13720 | 13700 | 92 |
| 325 | 20230913 | 145900 | 3499246660 | 13710 | 13710 | 13710 | 13700 | 179 |
| 326 | 20230913 | 145800 | 3496794180 | 13700 | 13710 | 13710 | 13700 | 72 |
| 327 | 20230913 | 145700 | 3495807680 | 13700 | 13700 | 13700 | 13700 | 36 |
| 328 | 20230913 | 145600 | 3495314480 | 13700 | 13730 | 13730 | 13700 | 251 |
| 329 | 20230913 | 145500 | 3491873700 | 13770 | 13700 | 13770 | 13700 | 52 |
| 330 | 20230913 | 145400 | 3491158930 | 13790 | 13700 | 13790 | 13700 | 117 |
| 331 | 20230913 | 145300 | 3489547850 | 13700 | 13720 | 13720 | 13700 | 216 |
| 332 | 20230913 | 145200 | 3486586570 | 13720 | 13710 | 13720 | 13710 | 564 |
| 333 | 20230913 | 145100 | 3478853960 | 13710 | 13730 | 13730 | 13710 | 253 |
| 334 | 20230913 | 145000 | 3475380660 | 13730 | 13730 | 13730 | 13730 | 15 |
| 335 | 20230913 | 144900 | 3475174710 | 13730 | 13780 | 13780 | 13730 | 37 |
| 336 | 20230913 | 144800 | 3474666650 | 13780 | 13780 | 13780 | 13780 | 749 |
| 337 | 20230913 | 144700 | 3464345430 | 13810 | 13800 | 13820 | 13800 | 795 |
| 338 | 20230913 | 144600 | 3453373030 | 13800 | 13810 | 13810 | 13800 | 70 |
| 339 | 20230913 | 144500 | 3452406940 | 13810 | 13810 | 13810 | 13810 | 15 |
| 340 | 20230913 | 144400 | 3452199790 | 13800 | 13800 | 13800 | 13800 | 69 |
| 341 | 20230913 | 144300 | 3451247590 | 13800 | 13800 | 13800 | 13800 | 15 |
| 342 | 20230913 | 144200 | 3451040590 | 13800 | 13810 | 13810 | 13800 | 60 |
| 343 | 20230913 | 144100 | 3450212290 | 13810 | 13800 | 13810 | 13800 | 348 |
| 344 | 20230913 | 144000 | 3445406710 | 13800 | 13810 | 13810 | 13800 | 187 |
| 345 | 20230913 | 143900 | 3442825150 | 13800 | 13800 | 13800 | 13800 | 0 |
| 346 | 20230913 | 143800 | 3442825150 | 13800 | 13820 | 13830 | 13800 | 60 |
| 347 | 20230913 | 143700 | 3441996610 | 13800 | 13800 | 13810 | 13800 | 496 |
| 348 | 20230913 | 143600 | 3435151600 | 13800 | 13800 | 13800 | 13800 | 45 |
| 349 | 20230913 | 143500 | 3434530600 | 13810 | 13810 | 13810 | 13810 | 15 |
| 350 | 20230913 | 143400 | 3434323450 | 13810 | 13870 | 13870 | 13810 | 1594 |
| 351 | 20230913 | 143300 | 3412232860 | 13870 | 13870 | 13870 | 13870 | 20 |
| 352 | 20230913 | 143200 | 3411955460 | 13860 | 13860 | 13860 | 13860 | 347 |
| 353 | 20230913 | 143100 | 3407146040 | 13860 | 13880 | 13880 | 13860 | 951 |
| 354 | 20230913 | 143000 | 3393959460 | 13890 | 13890 | 13890 | 13890 | 3 |
| 355 | 20230913 | 142900 | 3393917790 | 13900 | 13900 | 13900 | 13900 | 18 |
| 356 | 20230913 | 142800 | 3393667590 | 13900 | 13900 | 13900 | 13900 | 304 |
| 357 | 20230913 | 142700 | 3389441990 | 13900 | 13870 | 13900 | 13870 | 219 |
| 358 | 20230913 | 142600 | 3386399480 | 13890 | 13900 | 13900 | 13890 | 393 |
| 359 | 20230913 | 142500 | 3380939320 | 13960 | 13900 | 13960 | 13900 | 7 |
| 360 | 20230913 | 142400 | 3380841960 | 13900 | 13940 | 13940 | 13900 | 2121 |
| 361 | 20230913 | 142300 | 3351283530 | 13940 | 13950 | 13950 | 13940 | 1445 |
| 362 | 20230913 | 142200 | 3331127980 | 13950 | 13960 | 13960 | 13950 | 46 |
| 363 | 20230913 | 142100 | 3330486270 | 13960 | 13960 | 13960 | 13950 | 217 |
| 364 | 20230913 | 142000 | 3327457100 | 13950 | 13960 | 13960 | 13950 | 41 |
| 365 | 20230913 | 141900 | 3326885140 | 13960 | 13950 | 13960 | 13950 | 144 |
| 366 | 20230913 | 141800 | 3324875920 | 13950 | 13950 | 13950 | 13950 | 30 |
| 367 | 20230913 | 141700 | 3324457420 | 13960 | 13950 | 13960 | 13950 | 134 |
| 368 | 20230913 | 141600 | 3322587380 | 13950 | 13950 | 13950 | 13950 | 51 |
| 369 | 20230913 | 141500 | 3321875930 | 13960 | 13950 | 13960 | 13950 | 861 |
| 370 | 20230913 | 141400 | 3309862820 | 13960 | 13970 | 13970 | 13960 | 37 |
| 371 | 20230913 | 141300 | 3309346230 | 13990 | 13970 | 13990 | 13970 | 16 |
| 372 | 20230913 | 141200 | 3309122690 | 13970 | 13970 | 13970 | 13950 | 63 |
| 373 | 20230913 | 141100 | 3308242980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 374 | 20230913 | 141000 | 3308242980 | 13950 | 13970 | 14000 | 13950 | 42 |
| 375 | 20230913 | 140900 | 3307656230 | 13950 | 13980 | 13980 | 13950 | 25 |
| 376 | 20230913 | 140800 | 3307307180 | 13990 | 14000 | 14000 | 13940 | 2048 |
| 377 | 20230913 | 140700 | 3278658430 | 14000 | 14000 | 14000 | 14000 | 16 |
| 378 | 20230913 | 140600 | 3278434430 | 14000 | 14030 | 14030 | 14000 | 537 |
| 379 | 20230913 | 140500 | 3270901100 | 14000 | 14020 | 14040 | 14000 | 164 |
| 380 | 20230913 | 140400 | 3268601350 | 14110 | 14070 | 14110 | 14010 | 2141 |
| 381 | 20230913 | 140300 | 3238401500 | 14070 | 14000 | 14070 | 14000 | 36 |
| 382 | 20230913 | 140200 | 3237897430 | 14020 | 14090 | 14120 | 14020 | 1054 |
| 383 | 20230913 | 140100 | 3223032440 | 14090 | 14030 | 14090 | 14000 | 308 |
| 384 | 20230913 | 140000 | 3218712260 | 14020 | 14030 | 14030 | 14020 | 113 |
| 385 | 20230913 | 135900 | 3217127980 | 14020 | 14030 | 14030 | 14020 | 51 |
| 386 | 20230913 | 135800 | 3216412860 | 14030 | 14060 | 14060 | 14020 | 505 |
| 387 | 20230913 | 135700 | 3209325630 | 14070 | 14070 | 14080 | 14070 | 171 |
| 388 | 20230913 | 135600 | 3206919070 | 14070 | 14050 | 14070 | 14050 | 226 |
| 389 | 20230913 | 135500 | 3203740870 | 14040 | 14050 | 14050 | 14040 | 320 |
| 390 | 20230913 | 135400 | 3199246070 | 14070 | 14020 | 14070 | 14020 | 375 |
| 391 | 20230913 | 135300 | 3193978650 | 14000 | 14010 | 14020 | 14000 | 433 |
| 392 | 20230913 | 135200 | 3187911180 | 14030 | 14030 | 14040 | 14010 | 675 |
| 393 | 20230913 | 135100 | 3178446100 | 14040 | 14000 | 14040 | 13990 | 206 |
| 394 | 20230913 | 135000 | 3175555960 | 13990 | 13980 | 13990 | 13980 | 203 |
| 395 | 20230913 | 134900 | 3172716190 | 13990 | 13970 | 14050 | 13960 | 275 |
| 396 | 20230913 | 134800 | 3168872940 | 13970 | 13960 | 13970 | 13960 | 159 |
| 397 | 20230913 | 134700 | 3166653010 | 13950 | 13960 | 13960 | 13950 | 23 |
| 398 | 20230913 | 134600 | 3166332000 | 13970 | 13950 | 13970 | 13940 | 45 |
| 399 | 20230913 | 134500 | 3165704200 | 14000 | 13950 | 14000 | 13950 | 396 |
| 400 | 20230913 | 134400 | 3160161250 | 13940 | 13970 | 14000 | 13940 | 303 |
| 401 | 20230913 | 134300 | 3155924510 | 13940 | 13940 | 13940 | 13940 | 28 |
| 402 | 20230913 | 134200 | 3155534190 | 13940 | 13940 | 13980 | 13940 | 56 |
| 403 | 20230913 | 134100 | 3154752790 | 13980 | 13950 | 13980 | 13940 | 184 |
| 404 | 20230913 | 134000 | 3152182970 | 13940 | 13940 | 13950 | 13940 | 50 |
| 405 | 20230913 | 133900 | 3151485910 | 13940 | 13940 | 13940 | 13940 | 18 |
| 406 | 20230913 | 133800 | 3151234990 | 13940 | 13930 | 13940 | 13930 | 147 |
| 407 | 20230913 | 133700 | 3149187140 | 13930 | 13920 | 13930 | 13920 | 62 |
| 408 | 20230913 | 133600 | 3148323630 | 13930 | 13920 | 13930 | 13910 | 123 |
| 409 | 20230913 | 133500 | 3146611440 | 13900 | 13950 | 13950 | 13900 | 360 |
| 410 | 20230913 | 133400 | 3141607140 | 13910 | 13930 | 13930 | 13910 | 489 |
| 411 | 20230913 | 133300 | 3134800170 | 13920 | 13960 | 13960 | 13920 | 76 |
| 412 | 20230913 | 133200 | 3133742010 | 13920 | 13920 | 13920 | 13920 | 46 |
| 413 | 20230913 | 133100 | 3133101690 | 13970 | 13960 | 13970 | 13920 | 73 |
| 414 | 20230913 | 133000 | 3132084580 | 14020 | 14080 | 14090 | 14020 | 3053 |
| 415 | 20230913 | 132900 | 3089099960 | 14090 | 14020 | 14090 | 14020 | 1383 |
| 416 | 20230913 | 132800 | 3069660790 | 14010 | 13970 | 14010 | 13970 | 1735 |
| 417 | 20230913 | 132700 | 3045366860 | 13910 | 13980 | 14000 | 13910 | 2386 |
| 418 | 20230913 | 132600 | 3011980200 | 13980 | 13900 | 13980 | 13900 | 1702 |
| 419 | 20230913 | 132500 | 2988246070 | 13850 | 13810 | 13860 | 13810 | 937 |
| 420 | 20230913 | 132400 | 2975261390 | 13850 | 13860 | 13860 | 13800 | 2307 |
| 421 | 20230913 | 132300 | 2943298240 | 13860 | 13850 | 13890 | 13850 | 43 |
| 422 | 20230913 | 132200 | 2942702200 | 13900 | 13780 | 13900 | 13780 | 3283 |
| 423 | 20230913 | 132100 | 2897126460 | 13770 | 13790 | 13830 | 13770 | 96 |
| 424 | 20230913 | 132000 | 2895802900 | 13740 | 13700 | 13740 | 13700 | 134 |
| 425 | 20230913 | 131900 | 2893963840 | 13700 | 13730 | 13730 | 13700 | 22 |
| 426 | 20230913 | 131800 | 2893662230 | 13700 | 13700 | 13700 | 13700 | 15 |
| 427 | 20230913 | 131700 | 2893456730 | 13730 | 13700 | 13730 | 13700 | 24 |
| 428 | 20230913 | 131600 | 2893127660 | 13700 | 13690 | 13700 | 13690 | 46 |
| 429 | 20230913 | 131500 | 2892497620 | 13740 | 13740 | 13740 | 13740 | 7 |
| 430 | 20230913 | 131400 | 2892401440 | 13690 | 13740 | 13740 | 13690 | 34 |
| 431 | 20230913 | 131300 | 2891935030 | 13700 | 13870 | 13870 | 13700 | 24 |
| 432 | 20230913 | 131200 | 2891605710 | 13880 | 13680 | 13880 | 13660 | 518 |
| 433 | 20230913 | 131100 | 2884477030 | 13700 | 13700 | 13700 | 13700 | 11 |
| 434 | 20230913 | 131000 | 2884326330 | 13650 | 13710 | 13710 | 13650 | 62 |
| 435 | 20230913 | 130900 | 2883479120 | 13660 | 13660 | 13660 | 13660 | 35 |
| 436 | 20230913 | 130800 | 2883001020 | 13660 | 13670 | 13670 | 13660 | 117 |
| 437 | 20230913 | 130700 | 2881402020 | 13670 | 13700 | 13700 | 13670 | 649 |
| 438 | 20230913 | 130600 | 2872528190 | 13690 | 13690 | 13840 | 13690 | 3062 |
| 439 | 20230913 | 130500 | 2830436630 | 13640 | 13650 | 13650 | 13640 | 2055 |
| 440 | 20230913 | 130400 | 2802393850 | 13690 | 13640 | 13690 | 13640 | 23 |
| 441 | 20230913 | 130300 | 2802079770 | 13640 | 13690 | 13690 | 13640 | 1202 |
| 442 | 20230913 | 130200 | 2785672340 | 13650 | 13650 | 13650 | 13650 | 15 |
| 443 | 20230913 | 130100 | 2785467590 | 13650 | 13650 | 13700 | 13650 | 655 |
| 444 | 20230913 | 130000 | 2776526490 | 13650 | 13650 | 13650 | 13650 | 16 |
| 445 | 20230913 | 125900 | 2776308090 | 13650 | 13690 | 13690 | 13650 | 69 |
| 446 | 20230913 | 125800 | 2775365960 | 13700 | 13650 | 13700 | 13640 | 312 |
| 447 | 20230913 | 125700 | 2771106660 | 13650 | 13650 | 13700 | 13650 | 42 |
| 448 | 20230913 | 125600 | 2770533010 | 13650 | 13670 | 13700 | 13650 | 2471 |
| 449 | 20230913 | 125500 | 2736786200 | 13670 | 13650 | 13670 | 13650 | 248 |
| 450 | 20230913 | 125400 | 2733400510 | 13650 | 13650 | 13670 | 13650 | 34 |
| 451 | 20230913 | 125300 | 2732936270 | 13650 | 13650 | 13650 | 13650 | 116 |
| 452 | 20230913 | 125200 | 2731352870 | 13650 | 13660 | 13670 | 13650 | 37 |
| 453 | 20230913 | 125100 | 2730847530 | 13640 | 13640 | 13640 | 13640 | 16 |
| 454 | 20230913 | 125000 | 2730629290 | 13670 | 13660 | 13670 | 13640 | 156 |
| 455 | 20230913 | 124900 | 2728501080 | 13650 | 13640 | 13650 | 13620 | 299 |
| 456 | 20230913 | 124800 | 2724422630 | 13640 | 13620 | 13640 | 13620 | 23 |
| 457 | 20230913 | 124700 | 2724109230 | 13650 | 13650 | 13650 | 13650 | 0 |
| 458 | 20230913 | 124600 | 2724109230 | 13650 | 13640 | 13650 | 13620 | 51 |
| 459 | 20230913 | 124500 | 2723414000 | 13640 | 13660 | 13660 | 13640 | 22 |
| 460 | 20230913 | 124400 | 2723113780 | 13630 | 13630 | 13630 | 13630 | 41 |
| 461 | 20230913 | 124300 | 2722554950 | 13670 | 13670 | 13670 | 13670 | 7 |
| 462 | 20230913 | 124200 | 2722459260 | 13620 | 13660 | 13680 | 13620 | 2846 |
| 463 | 20230913 | 124100 | 2683602870 | 13680 | 13650 | 13690 | 13640 | 62 |
| 464 | 20230913 | 124000 | 2682755830 | 13660 | 13670 | 13670 | 13660 | 419 |
| 465 | 20230913 | 123900 | 2677030410 | 13670 | 13700 | 13700 | 13670 | 227 |
| 466 | 20230913 | 123800 | 2673923420 | 13690 | 13720 | 13720 | 13690 | 54 |
| 467 | 20230913 | 123700 | 2673183440 | 13710 | 13700 | 13710 | 13690 | 711 |
| 468 | 20230913 | 123600 | 2663443180 | 13660 | 13720 | 13720 | 13660 | 94 |
| 469 | 20230913 | 123500 | 2662156570 | 13670 | 13660 | 13670 | 13660 | 1362 |
| 470 | 20230913 | 123400 | 2643549730 | 13660 | 13660 | 13660 | 13650 | 51 |
| 471 | 20230913 | 123300 | 2642853220 | 13670 | 13680 | 13680 | 13670 | 158 |
| 472 | 20230913 | 123200 | 2640693300 | 13670 | 13680 | 13730 | 13670 | 64 |
| 473 | 20230913 | 123100 | 2639817500 | 13690 | 13760 | 13760 | 13690 | 1135 |
| 474 | 20230913 | 123000 | 2624236970 | 13760 | 13750 | 13770 | 13740 | 697 |
| 475 | 20230913 | 122900 | 2614649880 | 13740 | 13740 | 13750 | 13740 | 301 |
| 476 | 20230913 | 122800 | 2610513560 | 13740 | 13720 | 13740 | 13720 | 298 |
| 477 | 20230913 | 122700 | 2606421160 | 13730 | 13690 | 13730 | 13690 | 87 |
| 478 | 20230913 | 122600 | 2605227380 | 13700 | 13700 | 13700 | 13700 | 40 |
| 479 | 20230913 | 122500 | 2604679380 | 13700 | 13680 | 13750 | 13680 | 348 |
| 480 | 20230913 | 122400 | 2599912040 | 13670 | 13670 | 13670 | 13670 | 15 |
| 481 | 20230913 | 122300 | 2599706990 | 13690 | 13680 | 13690 | 13670 | 144 |
| 482 | 20230913 | 122200 | 2597737030 | 13680 | 13680 | 13680 | 13670 | 38 |
| 483 | 20230913 | 122100 | 2597217380 | 13670 | 13690 | 13690 | 13670 | 293 |
| 484 | 20230913 | 122000 | 2593210460 | 13680 | 13690 | 13700 | 13670 | 252 |
| 485 | 20230913 | 121900 | 2589761680 | 13700 | 13690 | 13700 | 13690 | 124 |
| 486 | 20230913 | 121800 | 2588063030 | 13700 | 13680 | 13700 | 13670 | 627 |
| 487 | 20230913 | 121700 | 2579480490 | 13670 | 13660 | 13690 | 13660 | 221 |
| 488 | 20230913 | 121600 | 2576457340 | 13620 | 13620 | 13650 | 13620 | 408 |
| 489 | 20230913 | 121500 | 2570889100 | 13620 | 13640 | 13640 | 13610 | 1852 |
| 490 | 20230913 | 121400 | 2545662380 | 13640 | 13670 | 13670 | 13640 | 939 |
| 491 | 20230913 | 121300 | 2532839180 | 13660 | 13660 | 13660 | 13650 | 372 |
| 492 | 20230913 | 121200 | 2527758800 | 13650 | 13650 | 13650 | 13650 | 249 |
| 493 | 20230913 | 121100 | 2524359950 | 13650 | 13660 | 13660 | 13650 | 74 |
| 494 | 20230913 | 121000 | 2523349430 | 13650 | 13630 | 13650 | 13630 | 744 |
| 495 | 20230913 | 120900 | 2513198420 | 13640 | 13630 | 13640 | 13620 | 373 |
| 496 | 20230913 | 120800 | 2508114020 | 13620 | 13620 | 13620 | 13620 | 133 |
| 497 | 20230913 | 120700 | 2506302560 | 13640 | 13610 | 13640 | 13610 | 730 |
| 498 | 20230913 | 120600 | 2496352110 | 13610 | 13600 | 13610 | 13600 | 37 |
| 499 | 20230913 | 120500 | 2495848710 | 13600 | 13630 | 13630 | 13600 | 578 |
| 500 | 20230913 | 120400 | 2487978430 | 13620 | 13620 | 13620 | 13620 | 1 |
| 501 | 20230913 | 120300 | 2487964810 | 13620 | 13620 | 13620 | 13620 | 185 |
| 502 | 20230913 | 120200 | 2485445110 | 13600 | 13650 | 13650 | 13600 | 345 |
| 503 | 20230913 | 120100 | 2480745380 | 13700 | 13670 | 13700 | 13580 | 12279 |
| 504 | 20230913 | 120000 | 2313572420 | 13650 | 13660 | 13690 | 13650 | 791 |
| 505 | 20230913 | 115900 | 2302756260 | 13650 | 13650 | 13650 | 13640 | 1030 |
| 506 | 20230913 | 115800 | 2288698070 | 13650 | 13640 | 13650 | 13640 | 252 |
| 507 | 20230913 | 115700 | 2285258950 | 13640 | 13670 | 13670 | 13640 | 343 |
| 508 | 20230913 | 115600 | 2280576570 | 13670 | 13670 | 13670 | 13650 | 420 |
| 509 | 20230913 | 115500 | 2274835860 | 13660 | 13640 | 13660 | 13640 | 600 |
| 510 | 20230913 | 115400 | 2266644820 | 13650 | 13670 | 13670 | 13650 | 818 |
| 511 | 20230913 | 115300 | 2255478540 | 13670 | 13690 | 13690 | 13670 | 1316 |
| 512 | 20230913 | 115200 | 2237475920 | 13690 | 13710 | 13710 | 13690 | 1160 |
| 513 | 20230913 | 115100 | 2221579730 | 13720 | 13710 | 13720 | 13710 | 130 |
| 514 | 20230913 | 115000 | 2219797300 | 13710 | 13700 | 13720 | 13700 | 553 |
| 515 | 20230913 | 114900 | 2212212950 | 13700 | 13760 | 13760 | 13700 | 1175 |
| 516 | 20230913 | 114800 | 2196068550 | 13760 | 13770 | 13780 | 13760 | 58 |
| 517 | 20230913 | 114700 | 2195269800 | 13760 | 13760 | 13770 | 13760 | 80 |
| 518 | 20230913 | 114600 | 2194168990 | 13760 | 13770 | 13770 | 13760 | 141 |
| 519 | 20230913 | 114500 | 2192227800 | 13770 | 13780 | 13780 | 13760 | 194 |
| 520 | 20230913 | 114400 | 2189556250 | 13760 | 13770 | 13780 | 13750 | 104 |
| 521 | 20230913 | 114300 | 2188124070 | 13760 | 13750 | 13760 | 13740 | 387 |
| 522 | 20230913 | 114200 | 2182802620 | 13750 | 13750 | 13750 | 13750 | 16 |
| 523 | 20230913 | 114100 | 2182582620 | 13770 | 13760 | 13770 | 13740 | 100 |
| 524 | 20230913 | 114000 | 2181207200 | 13740 | 13750 | 13750 | 13740 | 329 |
| 525 | 20230913 | 113900 | 2176684220 | 13760 | 13750 | 13760 | 13740 | 114 |
| 526 | 20230913 | 113800 | 2175116730 | 13740 | 13760 | 13760 | 13740 | 24 |
| 527 | 20230913 | 113700 | 2174786950 | 13760 | 13790 | 13810 | 13760 | 993 |
| 528 | 20230913 | 113600 | 2161084660 | 13800 | 13750 | 13800 | 13750 | 685 |
| 529 | 20230913 | 113500 | 2151660810 | 13740 | 13720 | 13740 | 13720 | 286 |
| 530 | 20230913 | 113400 | 2147732710 | 13710 | 13720 | 13720 | 13710 | 100 |
| 531 | 20230913 | 113300 | 2146361390 | 13720 | 13700 | 13720 | 13700 | 191 |
| 532 | 20230913 | 113200 | 2143744650 | 13700 | 13720 | 13730 | 13700 | 58 |
| 533 | 20230913 | 113100 | 2142949030 | 13730 | 13720 | 13740 | 13700 | 179 |
| 534 | 20230913 | 113000 | 2140494520 | 13730 | 13690 | 13740 | 13690 | 326 |
| 535 | 20230913 | 112900 | 2136020810 | 13690 | 13690 | 13700 | 13680 | 635 |
| 536 | 20230913 | 112800 | 2127322640 | 13680 | 13700 | 13710 | 13680 | 652 |
| 537 | 20230913 | 112700 | 2118401440 | 13680 | 13710 | 13710 | 13680 | 564 |
| 538 | 20230913 | 112600 | 2110680810 | 13720 | 13720 | 13720 | 13690 | 499 |
| 539 | 20230913 | 112500 | 2103842700 | 13730 | 13730 | 13740 | 13730 | 572 |
| 540 | 20230913 | 112400 | 2095988320 | 13730 | 13710 | 13730 | 13700 | 2672 |
| 541 | 20230913 | 112300 | 2059359180 | 13710 | 13730 | 13730 | 13710 | 2378 |
| 542 | 20230913 | 112200 | 2026726170 | 13730 | 13750 | 13750 | 13730 | 8 |
| 543 | 20230913 | 112100 | 2026616260 | 13750 | 13740 | 13750 | 13730 | 202 |
| 544 | 20230913 | 112000 | 2023840780 | 13750 | 13740 | 13750 | 13740 | 163 |
| 545 | 20230913 | 111900 | 2021601140 | 13740 | 13750 | 13750 | 13740 | 71 |
| 546 | 20230913 | 111800 | 2020625580 | 13740 | 13750 | 13750 | 13740 | 196 |
| 547 | 20230913 | 111700 | 2017930820 | 13740 | 13750 | 13750 | 13740 | 223 |
| 548 | 20230913 | 111600 | 2014865020 | 13760 | 13750 | 13760 | 13750 | 455 |
| 549 | 20230913 | 111500 | 2008608270 | 13750 | 13760 | 13760 | 13750 | 809 |
| 550 | 20230913 | 111400 | 1997484400 | 13760 | 13760 | 13780 | 13750 | 404 |
| 551 | 20230913 | 111300 | 1991927390 | 13770 | 13770 | 13770 | 13770 | 155 |
| 552 | 20230913 | 111200 | 1989793040 | 13780 | 13790 | 13800 | 13780 | 746 |
| 553 | 20230913 | 111100 | 1979507130 | 13790 | 13810 | 13810 | 13790 | 152 |
| 554 | 20230913 | 111000 | 1977409800 | 13790 | 13790 | 13790 | 13790 | 15 |
| 555 | 20230913 | 110900 | 1977202950 | 13800 | 13830 | 13830 | 13800 | 191 |
| 556 | 20230913 | 110800 | 1974565710 | 13840 | 13840 | 13840 | 13840 | 2 |
| 557 | 20230913 | 110700 | 1974538030 | 13840 | 13850 | 13850 | 13800 | 2221 |
| 558 | 20230913 | 110600 | 1943880530 | 13850 | 13860 | 13860 | 13840 | 168 |
| 559 | 20230913 | 110500 | 1941553590 | 13890 | 13890 | 13890 | 13890 | 0 |
| 560 | 20230913 | 110400 | 1941553590 | 13890 | 13890 | 13890 | 13890 | 0 |
| 561 | 20230913 | 110300 | 1941553590 | 13890 | 13890 | 13890 | 13890 | 24 |
| 562 | 20230913 | 110200 | 1941220230 | 13890 | 13840 | 13890 | 13840 | 646 |
| 563 | 20230913 | 110100 | 1932272120 | 13830 | 13810 | 13830 | 13810 | 288 |
| 564 | 20230913 | 110000 | 1928290090 | 13760 | 13800 | 13810 | 13760 | 122 |
| 565 | 20230913 | 105900 | 1926606020 | 13760 | 13750 | 13800 | 13750 | 700 |
| 566 | 20230913 | 105800 | 1916966750 | 13750 | 13750 | 13750 | 13740 | 170 |
| 567 | 20230913 | 105700 | 1914630250 | 13750 | 13760 | 13770 | 13750 | 984 |
| 568 | 20230913 | 105600 | 1901098680 | 13760 | 13770 | 13770 | 13760 | 261 |
| 569 | 20230913 | 105500 | 1897505440 | 13770 | 13780 | 13790 | 13770 | 926 |
| 570 | 20230913 | 105400 | 1884748170 | 13790 | 13800 | 13800 | 13790 | 676 |
| 571 | 20230913 | 105300 | 1875424670 | 13800 | 13800 | 13800 | 13790 | 637 |
| 572 | 20230913 | 105200 | 1866637630 | 13800 | 13800 | 13810 | 13800 | 202 |
| 573 | 20230913 | 105100 | 1863849490 | 13800 | 13800 | 13800 | 13790 | 307 |
| 574 | 20230913 | 105000 | 1859612910 | 13800 | 13810 | 13810 | 13790 | 1428 |
| 575 | 20230913 | 104900 | 1839910270 | 13800 | 13820 | 13820 | 13800 | 1500 |
| 576 | 20230913 | 104800 | 1819196580 | 13820 | 13840 | 13840 | 13820 | 425 |
| 577 | 20230913 | 104700 | 1813321280 | 13870 | 13870 | 13870 | 13870 | 203 |
| 578 | 20230913 | 104600 | 1810505670 | 13870 | 13870 | 13870 | 13870 | 200 |
| 579 | 20230913 | 104500 | 1807731670 | 13870 | 13830 | 13880 | 13830 | 10079 |
| 580 | 20230913 | 104400 | 1668335680 | 13830 | 13840 | 13840 | 13830 | 218 |
| 581 | 20230913 | 104300 | 1665318630 | 13840 | 13850 | 13850 | 13840 | 1479 |
| 582 | 20230913 | 104200 | 1644843430 | 13840 | 13890 | 13890 | 13830 | 920 |
| 583 | 20230913 | 104100 | 1632103360 | 13880 | 13880 | 13880 | 13880 | 0 |
| 584 | 20230913 | 104000 | 1632103360 | 13880 | 13930 | 13970 | 13880 | 4195 |
| 585 | 20230913 | 103900 | 1573785340 | 13900 | 13840 | 13900 | 13810 | 7019 |
| 586 | 20230913 | 103800 | 1476726840 | 13820 | 13850 | 13850 | 13820 | 1145 |
| 587 | 20230913 | 103700 | 1460892710 | 13840 | 13840 | 13900 | 13840 | 324 |
| 588 | 20230913 | 103600 | 1456406900 | 13830 | 13850 | 13850 | 13830 | 428 |
| 589 | 20230913 | 103500 | 1450483520 | 13840 | 13900 | 13930 | 13840 | 2115 |
| 590 | 20230913 | 103400 | 1421099330 | 13910 | 13930 | 13930 | 13910 | 247 |
| 591 | 20230913 | 103300 | 1417661760 | 13930 | 13930 | 13930 | 13920 | 4286 |
| 592 | 20230913 | 103200 | 1357999380 | 13920 | 13920 | 13920 | 13920 | 1 |
| 593 | 20230913 | 103100 | 1357985460 | 13930 | 13970 | 13980 | 13930 | 1155 |
| 594 | 20230913 | 103000 | 1341864410 | 13980 | 13980 | 13980 | 13980 | 10 |
| 595 | 20230913 | 102900 | 1341724610 | 13980 | 13950 | 13980 | 13900 | 474 |
| 596 | 20230913 | 102800 | 1335122480 | 13930 | 13900 | 13930 | 13900 | 742 |
| 597 | 20230913 | 102700 | 1324790840 | 13920 | 13870 | 13920 | 13820 | 2281 |
| 598 | 20230913 | 102600 | 1293206010 | 13870 | 13860 | 13880 | 13860 | 811 |
| 599 | 20230913 | 102500 | 1281953590 | 13860 | 13880 | 13950 | 13790 | 2609 |
| 600 | 20230913 | 102400 | 1245793470 | 13880 | 13900 | 13900 | 13800 | 1063 |
| 601 | 20230913 | 102300 | 1231040410 | 13900 | 13970 | 13970 | 13900 | 1059 |
| 602 | 20230913 | 102200 | 1216311840 | 13900 | 14000 | 14000 | 13900 | 2159 |
| 603 | 20230913 | 102100 | 1186260710 | 14000 | 14040 | 14090 | 14000 | 9236 |
| 604 | 20230913 | 102000 | 1056927090 | 14040 | 14040 | 14040 | 14040 | 424 |
| 605 | 20230913 | 101900 | 1050974130 | 14050 | 14070 | 14070 | 14050 | 747 |
| 606 | 20230913 | 101800 | 1040474000 | 14070 | 14070 | 14070 | 14070 | 1 |
| 607 | 20230913 | 101700 | 1040459930 | 14060 | 14060 | 14060 | 14060 | 119 |
| 608 | 20230913 | 101600 | 1038786790 | 14070 | 14070 | 14070 | 14070 | 372 |
| 609 | 20230913 | 101500 | 1033552750 | 14080 | 14090 | 14090 | 14080 | 349 |
| 610 | 20230913 | 101400 | 1028638820 | 14090 | 14080 | 14120 | 14080 | 42 |
| 611 | 20230913 | 101300 | 1028047150 | 14080 | 14090 | 14090 | 14080 | 224 |
| 612 | 20230913 | 101200 | 1024892940 | 14100 | 14090 | 14100 | 14090 | 26 |
| 613 | 20230913 | 101100 | 1024526540 | 14090 | 14100 | 14100 | 14090 | 520 |
| 614 | 20230913 | 101000 | 1017199090 | 14100 | 14100 | 14100 | 14100 | 100 |
| 615 | 20230913 | 100900 | 1015789090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 616 | 20230913 | 100800 | 1015789090 | 14150 | 14100 | 14150 | 14100 | 30 |
| 617 | 20230913 | 100700 | 1015366040 | 14150 | 14100 | 14150 | 14090 | 300 |
| 618 | 20230913 | 100600 | 1011131920 | 14090 | 14130 | 14130 | 14090 | 16 |
| 619 | 20230913 | 100500 | 1010905880 | 14140 | 14090 | 14150 | 14070 | 2958 |
| 620 | 20230913 | 100400 | 969113640 | 14080 | 14070 | 14080 | 14060 | 3015 |
| 621 | 20230913 | 100300 | 926719000 | 14070 | 14070 | 14080 | 14070 | 97 |
| 622 | 20230913 | 100200 | 925353780 | 14070 | 14120 | 14120 | 14070 | 33 |
| 623 | 20230913 | 100100 | 924889420 | 14100 | 14130 | 14130 | 14100 | 1896 |
| 624 | 20230913 | 100000 | 898133480 | 14150 | 14130 | 14150 | 14130 | 2 |
| 625 | 20230913 | 095900 | 898105200 | 14120 | 14130 | 14130 | 14120 | 84 |
| 626 | 20230913 | 095800 | 896918890 | 14160 | 14160 | 14160 | 14160 | 3 |
| 627 | 20230913 | 095700 | 896876410 | 14130 | 14130 | 14160 | 14130 | 879 |
| 628 | 20230913 | 095600 | 884452630 | 14120 | 14120 | 14120 | 14120 | 45 |
| 629 | 20230913 | 095500 | 883817230 | 14130 | 14130 | 14130 | 14130 | 0 |
| 630 | 20230913 | 095400 | 883817230 | 14130 | 14130 | 14130 | 14060 | 220 |
| 631 | 20230913 | 095300 | 880713160 | 14140 | 14120 | 14140 | 14120 | 114 |
| 632 | 20230913 | 095200 | 879102480 | 14110 | 14100 | 14120 | 14100 | 80 |
| 633 | 20230913 | 095100 | 877974300 | 14100 | 14120 | 14120 | 14100 | 60 |
| 634 | 20230913 | 095000 | 877128270 | 14050 | 14070 | 14070 | 14040 | 819 |
| 635 | 20230913 | 094900 | 865622150 | 14070 | 14110 | 14120 | 14070 | 1910 |
| 636 | 20230913 | 094800 | 838706640 | 14110 | 14180 | 14180 | 14110 | 1426 |
| 637 | 20230913 | 094700 | 818558890 | 14180 | 14110 | 14180 | 14110 | 246 |
| 638 | 20230913 | 094600 | 815076780 | 14110 | 14110 | 14110 | 14110 | 70 |
| 639 | 20230913 | 094500 | 814089080 | 14130 | 14070 | 14130 | 14040 | 2609 |
| 640 | 20230913 | 094400 | 777300130 | 14080 | 14150 | 14150 | 14080 | 3410 |
| 641 | 20230913 | 094300 | 729126490 | 14150 | 14170 | 14170 | 14150 | 695 |
| 642 | 20230913 | 094200 | 719285420 | 14160 | 14230 | 14230 | 14160 | 6473 |
| 643 | 20230913 | 094100 | 627323110 | 14230 | 14250 | 14250 | 14230 | 598 |
| 644 | 20230913 | 094000 | 618810350 | 14270 | 14270 | 14270 | 14270 | 37 |
| 645 | 20230913 | 093900 | 618282360 | 14270 | 14260 | 14270 | 14230 | 1131 |
| 646 | 20230913 | 093800 | 602165760 | 14260 | 14270 | 14270 | 14230 | 123 |
| 647 | 20230913 | 093700 | 600415240 | 14230 | 14280 | 14280 | 14230 | 299 |
| 648 | 20230913 | 093600 | 596160370 | 14280 | 14260 | 14280 | 14260 | 299 |
| 649 | 20230913 | 093500 | 591891150 | 14220 | 14210 | 14220 | 14210 | 75 |
| 650 | 20230913 | 093400 | 590825340 | 14210 | 14210 | 14210 | 14210 | 15 |
| 651 | 20230913 | 093300 | 590612190 | 14210 | 14280 | 14280 | 14210 | 1011 |
| 652 | 20230913 | 093200 | 576207800 | 14300 | 14300 | 14300 | 14300 | 11 |
| 653 | 20230913 | 093100 | 576050500 | 14300 | 14310 | 14310 | 14300 | 111 |
| 654 | 20230913 | 093000 | 574463160 | 14350 | 14300 | 14350 | 14280 | 248 |
| 655 | 20230913 | 092900 | 570917340 | 14300 | 14300 | 14300 | 14270 | 133 |
| 656 | 20230913 | 092800 | 569017660 | 14300 | 14290 | 14300 | 14270 | 270 |
| 657 | 20230913 | 092700 | 565163460 | 14270 | 14270 | 14270 | 14270 | 14 |
| 658 | 20230913 | 092600 | 564963680 | 14300 | 14220 | 14300 | 14220 | 754 |
| 659 | 20230913 | 092500 | 554203340 | 14220 | 14230 | 14230 | 14220 | 55 |
| 660 | 20230913 | 092400 | 553420700 | 14230 | 14260 | 14260 | 14230 | 1086 |
| 661 | 20230913 | 092300 | 537936160 | 14260 | 14260 | 14260 | 14260 | 90 |
| 662 | 20230913 | 092200 | 536652760 | 14300 | 14260 | 14300 | 14250 | 130 |
| 663 | 20230913 | 092100 | 534798950 | 14250 | 14250 | 14250 | 14250 | 40 |
| 664 | 20230913 | 092000 | 534228950 | 14250 | 14290 | 14370 | 14240 | 1303 |
| 665 | 20230913 | 091900 | 515599660 | 14260 | 14190 | 14260 | 14190 | 1018 |
| 666 | 20230913 | 091800 | 501088990 | 14190 | 14250 | 14250 | 14190 | 1728 |
| 667 | 20230913 | 091700 | 476478990 | 14250 | 14250 | 14250 | 14180 | 666 |
| 668 | 20230913 | 091600 | 467031690 | 14250 | 14260 | 14260 | 14200 | 4453 |
| 669 | 20230913 | 091500 | 403642380 | 14260 | 14300 | 14300 | 14250 | 773 |
| 670 | 20230913 | 091400 | 392606430 | 14340 | 14300 | 14340 | 14300 | 594 |
| 671 | 20230913 | 091300 | 384110230 | 14300 | 14340 | 14350 | 14300 | 751 |
| 672 | 20230913 | 091200 | 373358970 | 14350 | 14330 | 14350 | 14300 | 613 |
| 673 | 20230913 | 091100 | 364583090 | 14330 | 14330 | 14330 | 14330 | 61 |
| 674 | 20230913 | 091000 | 363708960 | 14330 | 14330 | 14330 | 14320 | 1860 |
| 675 | 20230913 | 090900 | 337062080 | 14330 | 14390 | 14390 | 14330 | 1651 |
| 676 | 20230913 | 090800 | 313341110 | 14390 | 14420 | 14420 | 14380 | 1057 |
| 677 | 20230913 | 090700 | 298131090 | 14450 | 14500 | 14500 | 14450 | 113 |
| 678 | 20230913 | 090600 | 296496940 | 14460 | 14440 | 14470 | 14390 | 614 |
| 679 | 20230913 | 090500 | 287637930 | 14440 | 14380 | 14440 | 14350 | 1183 |
| 680 | 20230913 | 090400 | 270612980 | 14330 | 14380 | 14380 | 14330 | 2303 |
| 681 | 20230913 | 090300 | 237564360 | 14470 | 14480 | 14500 | 14380 | 3970 |
| 682 | 20230913 | 090200 | 180206710 | 14480 | 14510 | 14560 | 14480 | 16 |
| 683 | 20230913 | 090100 | 179974090 | 14430 | 14340 | 14430 | 14280 | 6150 |
| 684 | 20230913 | 090000 | 91708230 | 14260 | 14450 | 14580 | 14260 | 6366 |