34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 20814 |
| 3 | 20231016 | 202600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 4 | 20231016 | 202500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 5 | 20231016 | 202400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 6 | 20231016 | 202300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 7 | 20231016 | 202200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 8 | 20231016 | 202100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 9 | 20231016 | 202000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 10 | 20231016 | 201900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 11 | 20231016 | 201800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 12 | 20231016 | 201700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 13 | 20231016 | 201600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 14 | 20231016 | 201500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 15 | 20231016 | 201400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 16 | 20231016 | 201300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 17 | 20231016 | 201200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 18 | 20231016 | 201100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 19 | 20231016 | 201000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 20 | 20231016 | 200900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 21 | 20231016 | 200800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 22 | 20231016 | 200700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 23 | 20231016 | 200600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 24 | 20231016 | 200500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 25 | 20231016 | 200400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 26 | 20231016 | 200300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 27 | 20231016 | 200200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 28 | 20231016 | 200100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 29 | 20231016 | 200000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 30 | 20231016 | 195900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 31 | 20231016 | 195800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 32 | 20231016 | 195700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 20814 |
| 33 | 20231016 | 195600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 34 | 20231016 | 195500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 35 | 20231016 | 195400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 36 | 20231016 | 195300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 37 | 20231016 | 195200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 38 | 20231016 | 195100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 39 | 20231016 | 195000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 40 | 20231016 | 194900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 41 | 20231016 | 194800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 42 | 20231016 | 194700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 43 | 20231016 | 194600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 44 | 20231016 | 194500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 45 | 20231016 | 194400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 46 | 20231016 | 194300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 47 | 20231016 | 194200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 48 | 20231016 | 194100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 49 | 20231016 | 194000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 50 | 20231016 | 193900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 51 | 20231016 | 193800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 52 | 20231016 | 193700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 53 | 20231016 | 193600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 54 | 20231016 | 193500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 55 | 20231016 | 193400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 56 | 20231016 | 193300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 57 | 20231016 | 193200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 58 | 20231016 | 193100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 59 | 20231016 | 193000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 60 | 20231016 | 192900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 61 | 20231016 | 192800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 62 | 20231016 | 192700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 20814 |
| 63 | 20231016 | 192600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 64 | 20231016 | 192500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 65 | 20231016 | 192400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 66 | 20231016 | 192300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 67 | 20231016 | 192200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 68 | 20231016 | 192100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 69 | 20231016 | 192000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 70 | 20231016 | 191900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 71 | 20231016 | 191800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 72 | 20231016 | 191700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 73 | 20231016 | 191600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 74 | 20231016 | 191500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 75 | 20231016 | 191400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 76 | 20231016 | 191300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 77 | 20231016 | 191200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 78 | 20231016 | 191100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 79 | 20231016 | 191000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 80 | 20231016 | 190900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 81 | 20231016 | 190800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 82 | 20231016 | 190700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 83 | 20231016 | 190600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 84 | 20231016 | 190500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 85 | 20231016 | 190400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 86 | 20231016 | 190300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 87 | 20231016 | 190200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 88 | 20231016 | 190100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 89 | 20231016 | 190000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 90 | 20231016 | 185900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 91 | 20231016 | 185800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 92 | 20231016 | 185700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 20814 |
| 93 | 20231016 | 185600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 94 | 20231016 | 185500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 95 | 20231016 | 185400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 96 | 20231016 | 185300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 97 | 20231016 | 185200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 98 | 20231016 | 185100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 99 | 20231016 | 185000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 100 | 20231016 | 184900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 101 | 20231016 | 184800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 102 | 20231016 | 184700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 103 | 20231016 | 184600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 104 | 20231016 | 184500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 105 | 20231016 | 184400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 106 | 20231016 | 184300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 107 | 20231016 | 184200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 108 | 20231016 | 184100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 109 | 20231016 | 184000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 110 | 20231016 | 183900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 111 | 20231016 | 183800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 112 | 20231016 | 183700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 113 | 20231016 | 183600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 114 | 20231016 | 183500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 115 | 20231016 | 183400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 116 | 20231016 | 183300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 117 | 20231016 | 183200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 118 | 20231016 | 183100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 119 | 20231016 | 183000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 120 | 20231016 | 182900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 121 | 20231016 | 182800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 122 | 20231016 | 182700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 20814 |
| 123 | 20231016 | 182600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 124 | 20231016 | 182500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 125 | 20231016 | 182400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 126 | 20231016 | 182300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 127 | 20231016 | 182200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 128 | 20231016 | 182100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 129 | 20231016 | 182000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 130 | 20231016 | 181900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 131 | 20231016 | 181800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 132 | 20231016 | 181700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 133 | 20231016 | 181600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 134 | 20231016 | 181500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 135 | 20231016 | 181400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 136 | 20231016 | 181300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 137 | 20231016 | 181200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 138 | 20231016 | 181100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 139 | 20231016 | 181000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 140 | 20231016 | 180900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 141 | 20231016 | 180800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 142 | 20231016 | 180700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 143 | 20231016 | 180600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 144 | 20231016 | 180500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 145 | 20231016 | 180400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 146 | 20231016 | 180300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 147 | 20231016 | 180200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 148 | 20231016 | 180100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 149 | 20231016 | 180000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 150 | 20231016 | 175900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 151 | 20231016 | 175800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 152 | 20231016 | 175700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 20814 |
| 153 | 20231016 | 175600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 154 | 20231016 | 175500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 155 | 20231016 | 175400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 156 | 20231016 | 175300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 157 | 20231016 | 175200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 158 | 20231016 | 175100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 159 | 20231016 | 175000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 160 | 20231016 | 174900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 161 | 20231016 | 174800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 162 | 20231016 | 174700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 163 | 20231016 | 174600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 164 | 20231016 | 174500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 165 | 20231016 | 174400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 166 | 20231016 | 174300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 167 | 20231016 | 174200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 168 | 20231016 | 174100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 169 | 20231016 | 174000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 170 | 20231016 | 173900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 171 | 20231016 | 173800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 172 | 20231016 | 173700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 173 | 20231016 | 173600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 174 | 20231016 | 173500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 175 | 20231016 | 173400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 176 | 20231016 | 173300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 177 | 20231016 | 173200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 178 | 20231016 | 173100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 179 | 20231016 | 173000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 180 | 20231016 | 172900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 181 | 20231016 | 172800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 182 | 20231016 | 172700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 20814 |
| 183 | 20231016 | 172600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 184 | 20231016 | 172500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 185 | 20231016 | 172400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 186 | 20231016 | 172300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 187 | 20231016 | 172200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 188 | 20231016 | 172100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 189 | 20231016 | 172000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 190 | 20231016 | 171900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 191 | 20231016 | 171800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 192 | 20231016 | 171700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 193 | 20231016 | 171600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 194 | 20231016 | 171500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 195 | 20231016 | 171400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 196 | 20231016 | 171300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 197 | 20231016 | 171200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 198 | 20231016 | 171100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 199 | 20231016 | 171000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 200 | 20231016 | 170900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 201 | 20231016 | 170800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 202 | 20231016 | 170700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 203 | 20231016 | 170600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 204 | 20231016 | 170500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 205 | 20231016 | 170400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 206 | 20231016 | 170300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 207 | 20231016 | 170200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 208 | 20231016 | 170100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 209 | 20231016 | 170000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 210 | 20231016 | 165900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 211 | 20231016 | 165800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 212 | 20231016 | 165700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 20814 |
| 213 | 20231016 | 165600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 214 | 20231016 | 165500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 215 | 20231016 | 165400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 216 | 20231016 | 165300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 217 | 20231016 | 165200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 218 | 20231016 | 165100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 219 | 20231016 | 165000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 220 | 20231016 | 164900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 221 | 20231016 | 164800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 222 | 20231016 | 164700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 223 | 20231016 | 164600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 224 | 20231016 | 164500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 225 | 20231016 | 164400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 226 | 20231016 | 164300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 227 | 20231016 | 164200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 228 | 20231016 | 164100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 229 | 20231016 | 164000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 230 | 20231016 | 163900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 231 | 20231016 | 163800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 232 | 20231016 | 163700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 233 | 20231016 | 163600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 234 | 20231016 | 163500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 235 | 20231016 | 163400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 236 | 20231016 | 163300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 237 | 20231016 | 163200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 238 | 20231016 | 163100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 239 | 20231016 | 163000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 240 | 20231016 | 162900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 241 | 20231016 | 162800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 242 | 20231016 | 162700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 20814 |
| 243 | 20231016 | 162600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 244 | 20231016 | 162500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 245 | 20231016 | 162400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 246 | 20231016 | 162300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 247 | 20231016 | 162200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 248 | 20231016 | 162100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 249 | 20231016 | 162000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 250 | 20231016 | 161900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 251 | 20231016 | 161800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 252 | 20231016 | 161700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 253 | 20231016 | 161600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 254 | 20231016 | 161500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 255 | 20231016 | 161400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 256 | 20231016 | 161300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 257 | 20231016 | 161200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 258 | 20231016 | 161100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 259 | 20231016 | 161000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 260 | 20231016 | 160900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 261 | 20231016 | 160800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 262 | 20231016 | 160700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 263 | 20231016 | 160600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 264 | 20231016 | 160500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 265 | 20231016 | 160400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 266 | 20231016 | 160300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 267 | 20231016 | 160200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 268 | 20231016 | 160100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 269 | 20231016 | 160000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 270 | 20231016 | 155900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 271 | 20231016 | 155800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 272 | 20231016 | 155700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 20814 |
| 273 | 20231016 | 155600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 274 | 20231016 | 155500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 275 | 20231016 | 155400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 276 | 20231016 | 155300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 277 | 20231016 | 155200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 278 | 20231016 | 155100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 279 | 20231016 | 155000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 280 | 20231016 | 154900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 281 | 20231016 | 154800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 282 | 20231016 | 154700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 283 | 20231016 | 154600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 284 | 20231016 | 154500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 285 | 20231016 | 154400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 286 | 20231016 | 154300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 287 | 20231016 | 154200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 288 | 20231016 | 154100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 289 | 20231016 | 154000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 290 | 20231016 | 153900 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 291 | 20231016 | 153800 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 292 | 20231016 | 153700 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 293 | 20231016 | 153600 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 294 | 20231016 | 153500 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 295 | 20231016 | 153400 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 296 | 20231016 | 153300 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 297 | 20231016 | 153200 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 298 | 20231016 | 153100 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 299 | 20231016 | 153000 | 2110204628 | 1265 | 1265 | 1265 | 1265 | 20814 |
| 300 | 20231016 | 152900 | 2083874918 | 1265 | 1265 | 1265 | 1265 | 0 |
| 301 | 20231016 | 152800 | 2083874918 | 1265 | 1265 | 1265 | 1265 | 0 |
| 302 | 20231016 | 152700 | 2083874918 | 1265 | 1265 | 1265 | 1265 | 0 |
| 303 | 20231016 | 152600 | 2083874918 | 1265 | 1265 | 1265 | 1265 | 0 |
| 304 | 20231016 | 152500 | 2083874918 | 1265 | 1265 | 1265 | 1265 | 0 |
| 305 | 20231016 | 152400 | 2083874918 | 1265 | 1265 | 1265 | 1265 | 0 |
| 306 | 20231016 | 152300 | 2083874918 | 1265 | 1265 | 1265 | 1265 | 0 |
| 307 | 20231016 | 152200 | 2083874918 | 1265 | 1265 | 1265 | 1265 | 0 |
| 308 | 20231016 | 152100 | 2083874918 | 1265 | 1265 | 1265 | 1265 | 0 |
| 309 | 20231016 | 152000 | 2083874918 | 1265 | 1265 | 1265 | 1265 | 0 |
| 310 | 20231016 | 151900 | 2083874918 | 1265 | 1273 | 1273 | 1265 | 9668 |
| 311 | 20231016 | 151800 | 2071609648 | 1273 | 1271 | 1273 | 1271 | 128 |
| 312 | 20231016 | 151700 | 2071446861 | 1273 | 1273 | 1273 | 1273 | 1650 |
| 313 | 20231016 | 151600 | 2069346411 | 1273 | 1272 | 1273 | 1271 | 3218 |
| 314 | 20231016 | 151500 | 2065252543 | 1271 | 1271 | 1271 | 1271 | 2 |
| 315 | 20231016 | 151400 | 2065250001 | 1272 | 1271 | 1272 | 1270 | 755 |
| 316 | 20231016 | 151300 | 2064290454 | 1271 | 1272 | 1272 | 1268 | 102 |
| 317 | 20231016 | 151200 | 2064160814 | 1268 | 1268 | 1268 | 1268 | 1 |
| 318 | 20231016 | 151100 | 2064159546 | 1273 | 1268 | 1273 | 1267 | 224 |
| 319 | 20231016 | 151000 | 2063875512 | 1268 | 1267 | 1268 | 1267 | 6 |
| 320 | 20231016 | 150900 | 2063867906 | 1267 | 1268 | 1268 | 1267 | 604 |
| 321 | 20231016 | 150800 | 2063102037 | 1268 | 1272 | 1273 | 1267 | 1818 |
| 322 | 20231016 | 150700 | 2060793955 | 1273 | 1269 | 1273 | 1269 | 22 |
| 323 | 20231016 | 150600 | 2060766029 | 1274 | 1274 | 1274 | 1274 | 0 |
| 324 | 20231016 | 150500 | 2060766029 | 1274 | 1274 | 1274 | 1274 | 394 |
| 325 | 20231016 | 150400 | 2060264073 | 1274 | 1274 | 1274 | 1274 | 79 |
| 326 | 20231016 | 150300 | 2060163427 | 1266 | 1267 | 1267 | 1266 | 8774 |
| 327 | 20231016 | 150200 | 2049055488 | 1266 | 1267 | 1267 | 1266 | 564 |
| 328 | 20231016 | 150100 | 2048341146 | 1267 | 1267 | 1267 | 1267 | 2 |
| 329 | 20231016 | 150000 | 2048338612 | 1267 | 1267 | 1267 | 1267 | 1 |
| 330 | 20231016 | 145900 | 2048337345 | 1267 | 1269 | 1269 | 1267 | 1981 |
| 331 | 20231016 | 145800 | 2045825924 | 1268 | 1268 | 1268 | 1268 | 1034 |
| 332 | 20231016 | 145700 | 2044514812 | 1266 | 1273 | 1273 | 1265 | 1085 |
| 333 | 20231016 | 145600 | 2043138777 | 1273 | 1277 | 1277 | 1273 | 2804 |
| 334 | 20231016 | 145500 | 2039567157 | 1276 | 1277 | 1277 | 1276 | 1336 |
| 335 | 20231016 | 145400 | 2037862419 | 1276 | 1276 | 1276 | 1275 | 1202 |
| 336 | 20231016 | 145300 | 2036328694 | 1279 | 1280 | 1280 | 1275 | 557 |
| 337 | 20231016 | 145200 | 2035616014 | 1282 | 1282 | 1282 | 1282 | 10 |
| 338 | 20231016 | 145100 | 2035603194 | 1277 | 1286 | 1286 | 1277 | 1640 |
| 339 | 20231016 | 145000 | 2033508266 | 1278 | 1286 | 1286 | 1278 | 2001 |
| 340 | 20231016 | 144900 | 2030949316 | 1287 | 1287 | 1287 | 1287 | 4 |
| 341 | 20231016 | 144800 | 2030944168 | 1287 | 1289 | 1289 | 1287 | 11 |
| 342 | 20231016 | 144700 | 2030929996 | 1289 | 1289 | 1289 | 1289 | 9 |
| 343 | 20231016 | 144600 | 2030918395 | 1290 | 1288 | 1290 | 1288 | 2230 |
| 344 | 20231016 | 144500 | 2028044237 | 1289 | 1289 | 1289 | 1289 | 586 |
| 345 | 20231016 | 144400 | 2027288883 | 1288 | 1288 | 1288 | 1280 | 514 |
| 346 | 20231016 | 144300 | 2026626986 | 1288 | 1276 | 1288 | 1276 | 19355 |
| 347 | 20231016 | 144200 | 2001860819 | 1284 | 1276 | 1284 | 1276 | 2342 |
| 348 | 20231016 | 144100 | 1998854193 | 1283 | 1276 | 1283 | 1276 | 2415 |
| 349 | 20231016 | 144000 | 1995772646 | 1283 | 1276 | 1283 | 1276 | 1050 |
| 350 | 20231016 | 143900 | 1994426049 | 1284 | 1276 | 1284 | 1276 | 861 |
| 351 | 20231016 | 143800 | 1993327405 | 1279 | 1284 | 1284 | 1279 | 104 |
| 352 | 20231016 | 143700 | 1993194364 | 1284 | 1284 | 1284 | 1280 | 23 |
| 353 | 20231016 | 143600 | 1993164916 | 1285 | 1285 | 1285 | 1285 | 0 |
| 354 | 20231016 | 143500 | 1993164916 | 1285 | 1285 | 1285 | 1285 | 1 |
| 355 | 20231016 | 143400 | 1993163631 | 1277 | 1277 | 1277 | 1277 | 0 |
| 356 | 20231016 | 143300 | 1993163631 | 1277 | 1277 | 1277 | 1277 | 37 |
| 357 | 20231016 | 143200 | 1993116382 | 1276 | 1280 | 1280 | 1276 | 1985 |
| 358 | 20231016 | 143100 | 1990582962 | 1281 | 1281 | 1281 | 1281 | 70 |
| 359 | 20231016 | 143000 | 1990493292 | 1280 | 1280 | 1280 | 1280 | 3 |
| 360 | 20231016 | 142900 | 1990489452 | 1279 | 1279 | 1279 | 1279 | 316 |
| 361 | 20231016 | 142800 | 1990085288 | 1279 | 1285 | 1285 | 1276 | 2704 |
| 362 | 20231016 | 142700 | 1986631964 | 1285 | 1285 | 1285 | 1285 | 158 |
| 363 | 20231016 | 142600 | 1986428934 | 1277 | 1278 | 1278 | 1277 | 51 |
| 364 | 20231016 | 142500 | 1986363806 | 1277 | 1285 | 1285 | 1277 | 498 |
| 365 | 20231016 | 142400 | 1985727719 | 1278 | 1285 | 1285 | 1278 | 333 |
| 366 | 20231016 | 142300 | 1985301834 | 1285 | 1285 | 1285 | 1285 | 5 |
| 367 | 20231016 | 142200 | 1985295409 | 1285 | 1285 | 1285 | 1285 | 5 |
| 368 | 20231016 | 142100 | 1985288984 | 1285 | 1285 | 1285 | 1285 | 5 |
| 369 | 20231016 | 142000 | 1985282559 | 1285 | 1285 | 1285 | 1285 | 5 |
| 370 | 20231016 | 141900 | 1985276134 | 1285 | 1285 | 1285 | 1285 | 4 |
| 371 | 20231016 | 141800 | 1985270994 | 1285 | 1285 | 1285 | 1278 | 862 |
| 372 | 20231016 | 141700 | 1984169330 | 1285 | 1285 | 1285 | 1278 | 4 |
| 373 | 20231016 | 141600 | 1984164197 | 1285 | 1277 | 1285 | 1277 | 4765 |
| 374 | 20231016 | 141500 | 1978079268 | 1276 | 1280 | 1280 | 1276 | 1520 |
| 375 | 20231016 | 141400 | 1976137781 | 1280 | 1285 | 1285 | 1280 | 1521 |
| 376 | 20231016 | 141300 | 1974184863 | 1285 | 1284 | 1285 | 1284 | 50 |
| 377 | 20231016 | 141200 | 1974120653 | 1284 | 1285 | 1285 | 1284 | 6 |
| 378 | 20231016 | 141100 | 1974112944 | 1285 | 1285 | 1285 | 1285 | 4 |
| 379 | 20231016 | 141000 | 1974107804 | 1285 | 1285 | 1285 | 1285 | 6 |
| 380 | 20231016 | 140900 | 1974100094 | 1285 | 1285 | 1285 | 1285 | 5 |
| 381 | 20231016 | 140800 | 1974093669 | 1285 | 1285 | 1285 | 1285 | 192 |
| 382 | 20231016 | 140700 | 1973846949 | 1285 | 1285 | 1285 | 1285 | 154 |
| 383 | 20231016 | 140600 | 1973649059 | 1285 | 1286 | 1286 | 1285 | 109 |
| 384 | 20231016 | 140500 | 1973508985 | 1286 | 1286 | 1286 | 1286 | 8 |
| 385 | 20231016 | 140400 | 1973498697 | 1286 | 1286 | 1286 | 1284 | 12 |
| 386 | 20231016 | 140300 | 1973483267 | 1286 | 1284 | 1286 | 1284 | 26 |
| 387 | 20231016 | 140200 | 1973449872 | 1284 | 1281 | 1284 | 1280 | 12008 |
| 388 | 20231016 | 140100 | 1958033648 | 1281 | 1284 | 1284 | 1281 | 1271 |
| 389 | 20231016 | 140000 | 1956405074 | 1287 | 1287 | 1287 | 1287 | 0 |
| 390 | 20231016 | 135900 | 1956405074 | 1287 | 1282 | 1287 | 1280 | 7672 |
| 391 | 20231016 | 135800 | 1946568769 | 1287 | 1287 | 1287 | 1287 | 31 |
| 392 | 20231016 | 135700 | 1946528872 | 1287 | 1289 | 1290 | 1283 | 4035 |
| 393 | 20231016 | 135600 | 1941349333 | 1289 | 1290 | 1291 | 1289 | 781 |
| 394 | 20231016 | 135500 | 1940341843 | 1290 | 1289 | 1290 | 1289 | 322 |
| 395 | 20231016 | 135400 | 1939926464 | 1290 | 1289 | 1290 | 1289 | 28 |
| 396 | 20231016 | 135300 | 1939890371 | 1290 | 1289 | 1290 | 1289 | 276 |
| 397 | 20231016 | 135200 | 1939534605 | 1289 | 1288 | 1289 | 1288 | 1200 |
| 398 | 20231016 | 135100 | 1937987881 | 1281 | 1281 | 1281 | 1281 | 0 |
| 399 | 20231016 | 135000 | 1937987881 | 1281 | 1281 | 1281 | 1280 | 113 |
| 400 | 20231016 | 134900 | 1937843187 | 1280 | 1282 | 1282 | 1280 | 2000 |
| 401 | 20231016 | 134800 | 1935282133 | 1287 | 1287 | 1287 | 1287 | 11 |
| 402 | 20231016 | 134700 | 1935267976 | 1287 | 1282 | 1287 | 1281 | 210 |
| 403 | 20231016 | 134600 | 1934998752 | 1287 | 1280 | 1287 | 1280 | 1423 |
| 404 | 20231016 | 134500 | 1933175105 | 1281 | 1286 | 1286 | 1281 | 3951 |
| 405 | 20231016 | 134400 | 1928110537 | 1287 | 1286 | 1287 | 1286 | 25 |
| 406 | 20231016 | 134300 | 1928078382 | 1286 | 1286 | 1286 | 1286 | 19 |
| 407 | 20231016 | 134200 | 1928053948 | 1287 | 1288 | 1288 | 1287 | 530 |
| 408 | 20231016 | 134100 | 1927371458 | 1288 | 1289 | 1289 | 1288 | 6 |
| 409 | 20231016 | 134000 | 1927363728 | 1288 | 1288 | 1288 | 1288 | 107 |
| 410 | 20231016 | 133900 | 1927225912 | 1289 | 1288 | 1289 | 1288 | 19 |
| 411 | 20231016 | 133800 | 1927201439 | 1289 | 1288 | 1289 | 1288 | 19 |
| 412 | 20231016 | 133700 | 1927176965 | 1288 | 1287 | 1289 | 1287 | 473 |
| 413 | 20231016 | 133600 | 1926567475 | 1289 | 1289 | 1289 | 1289 | 10 |
| 414 | 20231016 | 133500 | 1926554585 | 1288 | 1287 | 1288 | 1287 | 157 |
| 415 | 20231016 | 133400 | 1926352383 | 1287 | 1287 | 1287 | 1287 | 122 |
| 416 | 20231016 | 133300 | 1926195369 | 1293 | 1293 | 1294 | 1293 | 303 |
| 417 | 20231016 | 133200 | 1925803481 | 1287 | 1287 | 1287 | 1287 | 374 |
| 418 | 20231016 | 133100 | 1925322143 | 1294 | 1288 | 1294 | 1288 | 1127 |
| 419 | 20231016 | 133000 | 1923867522 | 1290 | 1289 | 1290 | 1289 | 500 |
| 420 | 20231016 | 132900 | 1923222686 | 1289 | 1288 | 1289 | 1288 | 3 |
| 421 | 20231016 | 132800 | 1923218820 | 1289 | 1289 | 1289 | 1289 | 0 |
| 422 | 20231016 | 132700 | 1923218820 | 1289 | 1290 | 1290 | 1289 | 108 |
| 423 | 20231016 | 132600 | 1923079503 | 1281 | 1293 | 1293 | 1281 | 133 |
| 424 | 20231016 | 132500 | 1922908988 | 1294 | 1282 | 1294 | 1282 | 720 |
| 425 | 20231016 | 132400 | 1921983523 | 1282 | 1277 | 1282 | 1276 | 901 |
| 426 | 20231016 | 132300 | 1920831239 | 1279 | 1279 | 1279 | 1279 | 1 |
| 427 | 20231016 | 132200 | 1920829960 | 1279 | 1279 | 1279 | 1279 | 0 |
| 428 | 20231016 | 132100 | 1920829960 | 1279 | 1279 | 1279 | 1279 | 282 |
| 429 | 20231016 | 132000 | 1920469282 | 1275 | 1276 | 1276 | 1275 | 1557 |
| 430 | 20231016 | 131900 | 1918484093 | 1279 | 1276 | 1279 | 1276 | 9 |
| 431 | 20231016 | 131800 | 1918472600 | 1276 | 1276 | 1276 | 1275 | 256 |
| 432 | 20231016 | 131700 | 1918146035 | 1279 | 1276 | 1279 | 1275 | 81 |
| 433 | 20231016 | 131600 | 1918042740 | 1275 | 1275 | 1275 | 1275 | 0 |
| 434 | 20231016 | 131500 | 1918042740 | 1275 | 1275 | 1275 | 1275 | 344 |
| 435 | 20231016 | 131400 | 1917604140 | 1280 | 1280 | 1280 | 1280 | 588 |
| 436 | 20231016 | 131300 | 1916851500 | 1274 | 1276 | 1276 | 1274 | 1509 |
| 437 | 20231016 | 131200 | 1914927843 | 1276 | 1280 | 1280 | 1276 | 694 |
| 438 | 20231016 | 131100 | 1914042183 | 1280 | 1280 | 1280 | 1280 | 1 |
| 439 | 20231016 | 131000 | 1914040903 | 1280 | 1280 | 1280 | 1280 | 0 |
| 440 | 20231016 | 130900 | 1914040903 | 1280 | 1276 | 1280 | 1276 | 332 |
| 441 | 20231016 | 130800 | 1913616743 | 1275 | 1280 | 1280 | 1275 | 1004 |
| 442 | 20231016 | 130700 | 1912335572 | 1277 | 1276 | 1277 | 1276 | 570 |
| 443 | 20231016 | 130600 | 1911608152 | 1280 | 1274 | 1281 | 1274 | 530 |
| 444 | 20231016 | 130500 | 1910931483 | 1273 | 1277 | 1277 | 1273 | 5600 |
| 445 | 20231016 | 130400 | 1903798625 | 1276 | 1276 | 1276 | 1276 | 102 |
| 446 | 20231016 | 130300 | 1903668473 | 1273 | 1276 | 1276 | 1273 | 1775 |
| 447 | 20231016 | 130200 | 1901406972 | 1276 | 1276 | 1276 | 1276 | 526 |
| 448 | 20231016 | 130100 | 1900735796 | 1281 | 1281 | 1281 | 1281 | 11 |
| 449 | 20231016 | 130000 | 1900721705 | 1284 | 1281 | 1284 | 1273 | 7104 |
| 450 | 20231016 | 125900 | 1891659432 | 1281 | 1282 | 1286 | 1280 | 429 |
| 451 | 20231016 | 125800 | 1891110106 | 1280 | 1283 | 1283 | 1280 | 2856 |
| 452 | 20231016 | 125700 | 1887451003 | 1282 | 1283 | 1283 | 1282 | 270 |
| 453 | 20231016 | 125600 | 1887104595 | 1281 | 1281 | 1281 | 1281 | 607 |
| 454 | 20231016 | 125500 | 1886327028 | 1282 | 1283 | 1283 | 1282 | 6727 |
| 455 | 20231016 | 125400 | 1877702407 | 1283 | 1283 | 1283 | 1283 | 3045 |
| 456 | 20231016 | 125300 | 1873795672 | 1287 | 1287 | 1287 | 1287 | 60 |
| 457 | 20231016 | 125200 | 1873718452 | 1287 | 1287 | 1287 | 1287 | 441 |
| 458 | 20231016 | 125100 | 1873150885 | 1287 | 1287 | 1287 | 1282 | 4801 |
| 459 | 20231016 | 125000 | 1866994783 | 1287 | 1290 | 1290 | 1287 | 78 |
| 460 | 20231016 | 124900 | 1866894243 | 1295 | 1295 | 1295 | 1295 | 0 |
| 461 | 20231016 | 124800 | 1866894243 | 1295 | 1295 | 1295 | 1295 | 50 |
| 462 | 20231016 | 124700 | 1866829493 | 1290 | 1290 | 1290 | 1290 | 0 |
| 463 | 20231016 | 124600 | 1866829493 | 1290 | 1297 | 1297 | 1290 | 155 |
| 464 | 20231016 | 124500 | 1866629471 | 1297 | 1297 | 1297 | 1297 | 6 |
| 465 | 20231016 | 124400 | 1866621689 | 1298 | 1291 | 1298 | 1291 | 2326 |
| 466 | 20231016 | 124300 | 1863609205 | 1282 | 1292 | 1294 | 1280 | 5305 |
| 467 | 20231016 | 124200 | 1856797762 | 1292 | 1294 | 1294 | 1292 | 244 |
| 468 | 20231016 | 124100 | 1856482050 | 1299 | 1299 | 1299 | 1299 | 644 |
| 469 | 20231016 | 124000 | 1855645494 | 1299 | 1299 | 1301 | 1299 | 204 |
| 470 | 20231016 | 123900 | 1855380390 | 1299 | 1299 | 1299 | 1299 | 507 |
| 471 | 20231016 | 123800 | 1854721797 | 1299 | 1299 | 1299 | 1299 | 2124 |
| 472 | 20231016 | 123700 | 1851962721 | 1299 | 1299 | 1299 | 1299 | 156 |
| 473 | 20231016 | 123600 | 1851760077 | 1299 | 1299 | 1299 | 1299 | 1001 |
| 474 | 20231016 | 123500 | 1850459778 | 1299 | 1299 | 1299 | 1299 | 4404 |
| 475 | 20231016 | 123400 | 1844738982 | 1294 | 1294 | 1294 | 1294 | 517 |
| 476 | 20231016 | 123300 | 1844069984 | 1294 | 1294 | 1294 | 1294 | 444 |
| 477 | 20231016 | 123200 | 1843495448 | 1294 | 1294 | 1301 | 1294 | 1108 |
| 478 | 20231016 | 123100 | 1842055668 | 1294 | 1294 | 1294 | 1294 | 350 |
| 479 | 20231016 | 123000 | 1841602768 | 1292 | 1292 | 1292 | 1290 | 3489 |
| 480 | 20231016 | 122900 | 1837100878 | 1293 | 1293 | 1293 | 1293 | 1826 |
| 481 | 20231016 | 122800 | 1834739860 | 1293 | 1300 | 1300 | 1293 | 505 |
| 482 | 20231016 | 122700 | 1834086860 | 1300 | 1300 | 1300 | 1300 | 0 |
| 483 | 20231016 | 122600 | 1834086860 | 1300 | 1300 | 1300 | 1300 | 1 |
| 484 | 20231016 | 122500 | 1834085560 | 1301 | 1296 | 1301 | 1293 | 895 |
| 485 | 20231016 | 122400 | 1832926763 | 1292 | 1292 | 1292 | 1292 | 0 |
| 486 | 20231016 | 122300 | 1832926763 | 1292 | 1296 | 1308 | 1292 | 221 |
| 487 | 20231016 | 122200 | 1832640803 | 1293 | 1293 | 1293 | 1293 | 200 |
| 488 | 20231016 | 122100 | 1832382203 | 1293 | 1294 | 1295 | 1291 | 1596 |
| 489 | 20231016 | 122000 | 1830318781 | 1295 | 1296 | 1296 | 1295 | 1092 |
| 490 | 20231016 | 121900 | 1828904455 | 1293 | 1293 | 1293 | 1293 | 46 |
| 491 | 20231016 | 121800 | 1828844977 | 1293 | 1309 | 1310 | 1293 | 4371 |
| 492 | 20231016 | 121700 | 1823158935 | 1309 | 1309 | 1311 | 1309 | 563 |
| 493 | 20231016 | 121600 | 1822420968 | 1311 | 1302 | 1311 | 1302 | 440 |
| 494 | 20231016 | 121500 | 1821846245 | 1302 | 1293 | 1302 | 1293 | 486 |
| 495 | 20231016 | 121400 | 1821214939 | 1293 | 1293 | 1298 | 1293 | 3550 |
| 496 | 20231016 | 121300 | 1816612047 | 1298 | 1298 | 1298 | 1298 | 0 |
| 497 | 20231016 | 121200 | 1816612047 | 1298 | 1298 | 1298 | 1298 | 3 |
| 498 | 20231016 | 121100 | 1816608153 | 1299 | 1299 | 1299 | 1299 | 38 |
| 499 | 20231016 | 121000 | 1816558791 | 1300 | 1299 | 1300 | 1293 | 1145 |
| 500 | 20231016 | 120900 | 1815074200 | 1301 | 1295 | 1301 | 1292 | 923 |
| 501 | 20231016 | 120800 | 1813879242 | 1295 | 1301 | 1301 | 1290 | 1226 |
| 502 | 20231016 | 120700 | 1812294688 | 1299 | 1295 | 1299 | 1295 | 1821 |
| 503 | 20231016 | 120600 | 1809936037 | 1293 | 1295 | 1295 | 1293 | 65 |
| 504 | 20231016 | 120500 | 1809851882 | 1295 | 1301 | 1301 | 1295 | 1106 |
| 505 | 20231016 | 120400 | 1808413905 | 1295 | 1297 | 1297 | 1295 | 600 |
| 506 | 20231016 | 120300 | 1807636513 | 1309 | 1295 | 1309 | 1295 | 2 |
| 507 | 20231016 | 120200 | 1807633909 | 1310 | 1294 | 1310 | 1294 | 3927 |
| 508 | 20231016 | 120100 | 1802529254 | 1300 | 1300 | 1300 | 1292 | 443 |
| 509 | 20231016 | 120000 | 1801955319 | 1300 | 1307 | 1307 | 1300 | 603 |
| 510 | 20231016 | 115900 | 1801168272 | 1311 | 1311 | 1311 | 1311 | 0 |
| 511 | 20231016 | 115800 | 1801168272 | 1311 | 1312 | 1312 | 1307 | 1819 |
| 512 | 20231016 | 115700 | 1798783467 | 1311 | 1311 | 1316 | 1311 | 2657 |
| 513 | 20231016 | 115600 | 1795299431 | 1312 | 1307 | 1312 | 1307 | 2 |
| 514 | 20231016 | 115500 | 1795296812 | 1313 | 1313 | 1314 | 1313 | 512 |
| 515 | 20231016 | 115400 | 1794624472 | 1314 | 1314 | 1314 | 1314 | 1368 |
| 516 | 20231016 | 115300 | 1792826920 | 1316 | 1316 | 1316 | 1315 | 352 |
| 517 | 20231016 | 115200 | 1792363764 | 1317 | 1297 | 1317 | 1297 | 2954 |
| 518 | 20231016 | 115100 | 1788481520 | 1297 | 1297 | 1297 | 1297 | 1757 |
| 519 | 20231016 | 115000 | 1786202691 | 1298 | 1298 | 1298 | 1298 | 123 |
| 520 | 20231016 | 114900 | 1786043037 | 1298 | 1298 | 1298 | 1298 | 581 |
| 521 | 20231016 | 114800 | 1785288899 | 1298 | 1299 | 1305 | 1298 | 319 |
| 522 | 20231016 | 114700 | 1784874774 | 1299 | 1299 | 1299 | 1299 | 1 |
| 523 | 20231016 | 114600 | 1784873475 | 1298 | 1299 | 1306 | 1298 | 3985 |
| 524 | 20231016 | 114500 | 1779700532 | 1307 | 1298 | 1307 | 1298 | 827 |
| 525 | 20231016 | 114400 | 1778627077 | 1298 | 1298 | 1298 | 1298 | 1604 |
| 526 | 20231016 | 114300 | 1776545085 | 1298 | 1298 | 1298 | 1298 | 1510 |
| 527 | 20231016 | 114200 | 1774585105 | 1315 | 1304 | 1315 | 1295 | 4260 |
| 528 | 20231016 | 114100 | 1769040456 | 1311 | 1310 | 1311 | 1310 | 3620 |
| 529 | 20231016 | 114000 | 1764297636 | 1310 | 1310 | 1310 | 1300 | 12913 |
| 530 | 20231016 | 113900 | 1747422264 | 1310 | 1312 | 1312 | 1310 | 2878 |
| 531 | 20231016 | 113800 | 1743648536 | 1312 | 1311 | 1312 | 1311 | 70 |
| 532 | 20231016 | 113700 | 1743556716 | 1310 | 1312 | 1312 | 1310 | 1551 |
| 533 | 20231016 | 113600 | 1741521806 | 1312 | 1315 | 1317 | 1312 | 684 |
| 534 | 20231016 | 113500 | 1740622758 | 1316 | 1317 | 1317 | 1316 | 275 |
| 535 | 20231016 | 113400 | 1740260808 | 1320 | 1326 | 1328 | 1320 | 4460 |
| 536 | 20231016 | 113300 | 1734351128 | 1326 | 1312 | 1326 | 1312 | 3643 |
| 537 | 20231016 | 113200 | 1729540579 | 1316 | 1313 | 1316 | 1310 | 4338 |
| 538 | 20231016 | 113100 | 1723852286 | 1312 | 1312 | 1312 | 1312 | 107 |
| 539 | 20231016 | 113000 | 1723711902 | 1312 | 1313 | 1313 | 1312 | 11428 |
| 540 | 20231016 | 112900 | 1708708407 | 1312 | 1316 | 1317 | 1312 | 4314 |
| 541 | 20231016 | 112800 | 1703033570 | 1316 | 1316 | 1317 | 1316 | 268 |
| 542 | 20231016 | 112700 | 1702680879 | 1321 | 1321 | 1321 | 1315 | 4911 |
| 543 | 20231016 | 112600 | 1696203516 | 1321 | 1323 | 1323 | 1321 | 1551 |
| 544 | 20231016 | 112500 | 1694153995 | 1323 | 1321 | 1323 | 1321 | 1363 |
| 545 | 20231016 | 112400 | 1692352874 | 1321 | 1330 | 1330 | 1321 | 7025 |
| 546 | 20231016 | 112300 | 1683063926 | 1330 | 1325 | 1334 | 1325 | 900 |
| 547 | 20231016 | 112200 | 1681864012 | 1325 | 1330 | 1330 | 1325 | 1042 |
| 548 | 20231016 | 112100 | 1680481462 | 1330 | 1337 | 1337 | 1329 | 1000 |
| 549 | 20231016 | 112000 | 1679146334 | 1337 | 1336 | 1337 | 1336 | 619 |
| 550 | 20231016 | 111900 | 1678319347 | 1336 | 1330 | 1336 | 1330 | 3076 |
| 551 | 20231016 | 111800 | 1674217508 | 1328 | 1327 | 1328 | 1327 | 1293 |
| 552 | 20231016 | 111700 | 1672501605 | 1325 | 1324 | 1325 | 1324 | 6687 |
| 553 | 20231016 | 111600 | 1663643596 | 1324 | 1332 | 1332 | 1324 | 3226 |
| 554 | 20231016 | 111500 | 1659363272 | 1335 | 1334 | 1335 | 1332 | 2031 |
| 555 | 20231016 | 111400 | 1656652770 | 1332 | 1323 | 1332 | 1322 | 3276 |
| 556 | 20231016 | 111300 | 1652304652 | 1323 | 1322 | 1329 | 1321 | 3250 |
| 557 | 20231016 | 111200 | 1648006958 | 1322 | 1325 | 1326 | 1321 | 5138 |
| 558 | 20231016 | 111100 | 1641206094 | 1321 | 1335 | 1335 | 1321 | 5511 |
| 559 | 20231016 | 111000 | 1633917285 | 1335 | 1339 | 1340 | 1323 | 3239 |
| 560 | 20231016 | 110900 | 1629596113 | 1339 | 1331 | 1339 | 1331 | 15503 |
| 561 | 20231016 | 110800 | 1608939147 | 1331 | 1323 | 1331 | 1321 | 13782 |
| 562 | 20231016 | 110700 | 1590670557 | 1323 | 1326 | 1326 | 1310 | 5226 |
| 563 | 20231016 | 110600 | 1583778279 | 1326 | 1320 | 1327 | 1314 | 3725 |
| 564 | 20231016 | 110500 | 1578864188 | 1320 | 1325 | 1329 | 1320 | 4145 |
| 565 | 20231016 | 110400 | 1573362871 | 1326 | 1313 | 1326 | 1308 | 12586 |
| 566 | 20231016 | 110300 | 1556798391 | 1323 | 1319 | 1323 | 1309 | 9666 |
| 567 | 20231016 | 110200 | 1544039296 | 1318 | 1316 | 1318 | 1308 | 1022 |
| 568 | 20231016 | 110100 | 1542694712 | 1318 | 1312 | 1318 | 1306 | 6934 |
| 569 | 20231016 | 110000 | 1533591316 | 1302 | 1301 | 1312 | 1301 | 4341 |
| 570 | 20231016 | 105900 | 1527916415 | 1301 | 1306 | 1313 | 1301 | 3691 |
| 571 | 20231016 | 105800 | 1523097831 | 1306 | 1297 | 1325 | 1297 | 18629 |
| 572 | 20231016 | 105700 | 1498756557 | 1297 | 1308 | 1308 | 1296 | 15681 |
| 573 | 20231016 | 105600 | 1478363258 | 1308 | 1315 | 1315 | 1308 | 4866 |
| 574 | 20231016 | 105500 | 1471992621 | 1309 | 1319 | 1324 | 1309 | 5921 |
| 575 | 20231016 | 105400 | 1464212143 | 1324 | 1306 | 1329 | 1305 | 13207 |
| 576 | 20231016 | 105300 | 1446823630 | 1309 | 1310 | 1315 | 1302 | 12445 |
| 577 | 20231016 | 105200 | 1430543443 | 1315 | 1316 | 1320 | 1307 | 27380 |
| 578 | 20231016 | 105100 | 1394683926 | 1316 | 1339 | 1343 | 1316 | 47709 |
| 579 | 20231016 | 105000 | 1331084860 | 1338 | 1332 | 1356 | 1318 | 115376 |
| 580 | 20231016 | 104900 | 1176152630 | 1336 | 1310 | 1337 | 1307 | 38814 |
| 581 | 20231016 | 104800 | 1124682525 | 1315 | 1311 | 1318 | 1291 | 13284 |
| 582 | 20231016 | 104700 | 1107367885 | 1307 | 1320 | 1324 | 1307 | 38346 |
| 583 | 20231016 | 104600 | 1056880317 | 1320 | 1336 | 1336 | 1318 | 28781 |
| 584 | 20231016 | 104500 | 1018745604 | 1330 | 1325 | 1337 | 1318 | 37447 |
| 585 | 20231016 | 104400 | 969169336 | 1325 | 1319 | 1339 | 1319 | 58940 |
| 586 | 20231016 | 104300 | 891094021 | 1325 | 1340 | 1353 | 1316 | 141041 |
| 587 | 20231016 | 104200 | 701936904 | 1340 | 1313 | 1346 | 1311 | 138438 |
| 588 | 20231016 | 104100 | 517560486 | 1319 | 1319 | 1319 | 1319 | 0 |
| 589 | 20231016 | 104000 | 517560486 | 1319 | 1312 | 1319 | 1312 | 12754 |
| 590 | 20231016 | 103900 | 500758887 | 1311 | 1304 | 1312 | 1303 | 19171 |
| 591 | 20231016 | 103800 | 475683647 | 1303 | 1291 | 1303 | 1291 | 24201 |
| 592 | 20231016 | 103700 | 444238087 | 1291 | 1294 | 1294 | 1290 | 2219 |
| 593 | 20231016 | 103600 | 441370598 | 1294 | 1293 | 1303 | 1291 | 7834 |
| 594 | 20231016 | 103500 | 431226321 | 1295 | 1300 | 1304 | 1295 | 6338 |
| 595 | 20231016 | 103400 | 423007152 | 1300 | 1304 | 1306 | 1300 | 6309 |
| 596 | 20231016 | 103300 | 414790150 | 1303 | 1296 | 1304 | 1296 | 19166 |
| 597 | 20231016 | 103200 | 389874004 | 1297 | 1296 | 1299 | 1293 | 10405 |
| 598 | 20231016 | 103100 | 376378960 | 1295 | 1293 | 1295 | 1293 | 8968 |
| 599 | 20231016 | 103000 | 364769555 | 1295 | 1287 | 1295 | 1287 | 18669 |
| 600 | 20231016 | 102900 | 340707369 | 1287 | 1285 | 1287 | 1285 | 1054 |
| 601 | 20231016 | 102800 | 339352119 | 1285 | 1286 | 1287 | 1285 | 4283 |
| 602 | 20231016 | 102700 | 333842473 | 1286 | 1282 | 1286 | 1280 | 2487 |
| 603 | 20231016 | 102600 | 330651568 | 1282 | 1286 | 1288 | 1281 | 3819 |
| 604 | 20231016 | 102500 | 325752194 | 1280 | 1287 | 1287 | 1279 | 1533 |
| 605 | 20231016 | 102400 | 323791068 | 1285 | 1286 | 1290 | 1279 | 13601 |
| 606 | 20231016 | 102300 | 306311218 | 1285 | 1270 | 1289 | 1270 | 36568 |
| 607 | 20231016 | 102200 | 259574797 | 1270 | 1270 | 1270 | 1269 | 1327 |
| 608 | 20231016 | 102100 | 257889510 | 1270 | 1268 | 1270 | 1268 | 3506 |
| 609 | 20231016 | 102000 | 253443323 | 1269 | 1266 | 1269 | 1263 | 4104 |
| 610 | 20231016 | 101900 | 248240324 | 1263 | 1266 | 1270 | 1263 | 3124 |
| 611 | 20231016 | 101800 | 244280339 | 1267 | 1268 | 1269 | 1263 | 3668 |
| 612 | 20231016 | 101700 | 239634829 | 1268 | 1262 | 1268 | 1262 | 4481 |
| 613 | 20231016 | 101600 | 233965814 | 1264 | 1260 | 1265 | 1260 | 460 |
| 614 | 20231016 | 101500 | 233384460 | 1264 | 1262 | 1264 | 1262 | 3641 |
| 615 | 20231016 | 101400 | 228784010 | 1257 | 1258 | 1262 | 1257 | 1854 |
| 616 | 20231016 | 101300 | 226450287 | 1258 | 1257 | 1263 | 1257 | 6277 |
| 617 | 20231016 | 101200 | 218541728 | 1257 | 1258 | 1258 | 1257 | 2017 |
| 618 | 20231016 | 101100 | 216005144 | 1258 | 1260 | 1260 | 1257 | 5198 |
| 619 | 20231016 | 101000 | 209463576 | 1260 | 1251 | 1261 | 1250 | 12903 |
| 620 | 20231016 | 100900 | 193240011 | 1250 | 1250 | 1255 | 1250 | 307 |
| 621 | 20231016 | 100800 | 192856166 | 1249 | 1252 | 1255 | 1249 | 924 |
| 622 | 20231016 | 100700 | 191699895 | 1253 | 1249 | 1256 | 1249 | 1244 |
| 623 | 20231016 | 100600 | 190144836 | 1247 | 1252 | 1252 | 1247 | 1913 |
| 624 | 20231016 | 100500 | 187753498 | 1256 | 1253 | 1259 | 1253 | 8125 |
| 625 | 20231016 | 100400 | 177556382 | 1253 | 1246 | 1253 | 1245 | 16342 |
| 626 | 20231016 | 100300 | 157144662 | 1246 | 1245 | 1247 | 1245 | 2405 |
| 627 | 20231016 | 100200 | 154148195 | 1245 | 1242 | 1246 | 1242 | 8114 |
| 628 | 20231016 | 100100 | 144049973 | 1241 | 1236 | 1241 | 1236 | 6432 |
| 629 | 20231016 | 100000 | 136080540 | 1237 | 1236 | 1237 | 1236 | 2 |
| 630 | 20231016 | 095900 | 136078067 | 1237 | 1237 | 1237 | 1237 | 0 |
| 631 | 20231016 | 095800 | 136078067 | 1237 | 1237 | 1237 | 1237 | 0 |
| 632 | 20231016 | 095700 | 136078067 | 1237 | 1237 | 1237 | 1237 | 411 |
| 633 | 20231016 | 095600 | 135569660 | 1237 | 1237 | 1237 | 1237 | 41 |
| 634 | 20231016 | 095500 | 135518943 | 1233 | 1233 | 1233 | 1233 | 0 |
| 635 | 20231016 | 095400 | 135518943 | 1233 | 1233 | 1233 | 1233 | 0 |
| 636 | 20231016 | 095300 | 135518943 | 1233 | 1233 | 1233 | 1233 | 0 |
| 637 | 20231016 | 095200 | 135518943 | 1233 | 1234 | 1234 | 1233 | 200 |
| 638 | 20231016 | 095100 | 135272192 | 1233 | 1233 | 1233 | 1233 | 2014 |
| 639 | 20231016 | 095000 | 132788930 | 1233 | 1232 | 1239 | 1232 | 9701 |
| 640 | 20231016 | 094900 | 120836862 | 1232 | 1236 | 1236 | 1232 | 10855 |
| 641 | 20231016 | 094800 | 107434267 | 1236 | 1236 | 1236 | 1236 | 2165 |
| 642 | 20231016 | 094700 | 104758327 | 1236 | 1236 | 1236 | 1236 | 1 |
| 643 | 20231016 | 094600 | 104757091 | 1242 | 1240 | 1242 | 1240 | 2014 |
| 644 | 20231016 | 094500 | 102257478 | 1240 | 1239 | 1240 | 1239 | 2 |
| 645 | 20231016 | 094400 | 102254999 | 1240 | 1240 | 1240 | 1240 | 2 |
| 646 | 20231016 | 094300 | 102252519 | 1234 | 1236 | 1241 | 1234 | 2490 |
| 647 | 20231016 | 094200 | 99177215 | 1236 | 1236 | 1236 | 1235 | 1102 |
| 648 | 20231016 | 094100 | 97816090 | 1239 | 1240 | 1240 | 1239 | 370 |
| 649 | 20231016 | 094000 | 97357490 | 1242 | 1237 | 1242 | 1237 | 4200 |
| 650 | 20231016 | 093900 | 92155406 | 1241 | 1241 | 1241 | 1241 | 0 |
| 651 | 20231016 | 093800 | 92155406 | 1241 | 1238 | 1241 | 1238 | 2695 |
| 652 | 20231016 | 093700 | 88813727 | 1239 | 1238 | 1240 | 1238 | 260 |
| 653 | 20231016 | 093600 | 88491556 | 1240 | 1238 | 1240 | 1238 | 804 |
| 654 | 20231016 | 093500 | 87495192 | 1239 | 1238 | 1240 | 1230 | 2410 |
| 655 | 20231016 | 093400 | 84516310 | 1242 | 1238 | 1243 | 1237 | 4582 |
| 656 | 20231016 | 093300 | 78829876 | 1239 | 1243 | 1243 | 1239 | 7641 |
| 657 | 20231016 | 093200 | 69337069 | 1243 | 1235 | 1248 | 1235 | 10250 |
| 658 | 20231016 | 093100 | 56613222 | 1235 | 1226 | 1235 | 1226 | 6443 |
| 659 | 20231016 | 093000 | 48690602 | 1226 | 1225 | 1226 | 1225 | 4416 |
| 660 | 20231016 | 092900 | 43280929 | 1225 | 1224 | 1225 | 1224 | 110 |
| 661 | 20231016 | 092800 | 43146183 | 1224 | 1224 | 1225 | 1224 | 32 |
| 662 | 20231016 | 092700 | 43106998 | 1225 | 1223 | 1225 | 1222 | 219 |
| 663 | 20231016 | 092600 | 42838921 | 1223 | 1223 | 1223 | 1223 | 1 |
| 664 | 20231016 | 092500 | 42837698 | 1225 | 1222 | 1225 | 1222 | 524 |
| 665 | 20231016 | 092400 | 42197142 | 1225 | 1223 | 1225 | 1222 | 77 |
| 666 | 20231016 | 092300 | 42102860 | 1225 | 1223 | 1225 | 1223 | 131 |
| 667 | 20231016 | 092200 | 41942502 | 1223 | 1224 | 1225 | 1223 | 201 |
| 668 | 20231016 | 092100 | 41696380 | 1224 | 1224 | 1225 | 1223 | 52 |
| 669 | 20231016 | 092000 | 41632713 | 1216 | 1225 | 1225 | 1216 | 35 |
| 670 | 20231016 | 091900 | 41589946 | 1225 | 1220 | 1225 | 1220 | 247 |
| 671 | 20231016 | 091800 | 41287601 | 1225 | 1227 | 1227 | 1219 | 115 |
| 672 | 20231016 | 091700 | 41146669 | 1227 | 1224 | 1229 | 1224 | 243 |
| 673 | 20231016 | 091600 | 40848261 | 1230 | 1225 | 1230 | 1225 | 247 |
| 674 | 20231016 | 091500 | 40544616 | 1230 | 1227 | 1230 | 1227 | 3016 |
| 675 | 20231016 | 091400 | 36838131 | 1227 | 1230 | 1230 | 1226 | 562 |
| 676 | 20231016 | 091300 | 36148319 | 1225 | 1212 | 1225 | 1212 | 7341 |
| 677 | 20231016 | 091200 | 27221092 | 1211 | 1206 | 1211 | 1205 | 11036 |
| 678 | 20231016 | 091100 | 13885432 | 1209 | 1209 | 1209 | 1209 | 0 |
| 679 | 20231016 | 091000 | 13885432 | 1209 | 1206 | 1209 | 1205 | 524 |
| 680 | 20231016 | 090900 | 13253941 | 1209 | 1209 | 1209 | 1205 | 1383 |
| 681 | 20231016 | 090800 | 11587321 | 1209 | 1205 | 1209 | 1205 | 14 |
| 682 | 20231016 | 090700 | 11570447 | 1205 | 1205 | 1205 | 1205 | 2 |
| 683 | 20231016 | 090600 | 11568037 | 1209 | 1209 | 1209 | 1209 | 13 |
| 684 | 20231016 | 090500 | 11552320 | 1208 | 1197 | 1208 | 1197 | 3191 |
| 685 | 20231016 | 090400 | 7732682 | 1197 | 1200 | 1206 | 1192 | 1985 |
| 686 | 20231016 | 090300 | 5360451 | 1199 | 1198 | 1199 | 1196 | 2379 |
| 687 | 20231016 | 090200 | 2514781 | 1206 | 1202 | 1206 | 1200 | 1086 |
| 688 | 20231016 | 090100 | 1205503 | 1203 | 1205 | 1209 | 1203 | 42 |
| 689 | 20231016 | 090000 | 1154895 | 1205 | 1200 | 1210 | 1200 | 956 |