36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 205000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 156570 |
| 3 | 20240320 | 204900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240320 | 204800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240320 | 204700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240320 | 204600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240320 | 204500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240320 | 204400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240320 | 204300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240320 | 204200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240320 | 204100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240320 | 204000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240320 | 203900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240320 | 203800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240320 | 203700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240320 | 203600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240320 | 203500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240320 | 203400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240320 | 203300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240320 | 203200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240320 | 203100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240320 | 203000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240320 | 202900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240320 | 202800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240320 | 202700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240320 | 202600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240320 | 202500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240320 | 202400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240320 | 202300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240320 | 202200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240320 | 202100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240320 | 202000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 156570 |
| 33 | 20240320 | 201900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240320 | 201800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240320 | 201700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240320 | 201600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240320 | 201500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240320 | 201400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240320 | 201300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240320 | 201200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240320 | 201100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240320 | 201000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240320 | 200900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240320 | 200800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240320 | 200700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240320 | 200600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240320 | 200500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240320 | 200400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240320 | 200300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240320 | 200200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240320 | 200100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240320 | 200000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240320 | 195900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240320 | 195800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240320 | 195700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240320 | 195600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240320 | 195500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240320 | 195400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240320 | 195300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240320 | 195200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240320 | 195100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240320 | 195000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 156570 |
| 63 | 20240320 | 194900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240320 | 194800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240320 | 194700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240320 | 194600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240320 | 194500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240320 | 194400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240320 | 194300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240320 | 194200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240320 | 194100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240320 | 194000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240320 | 193900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240320 | 193800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240320 | 193700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240320 | 193600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240320 | 193500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240320 | 193400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240320 | 193300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240320 | 193200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240320 | 193100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240320 | 193000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240320 | 192900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240320 | 192800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240320 | 192700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240320 | 192600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240320 | 192500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240320 | 192400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240320 | 192300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240320 | 192200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240320 | 192100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240320 | 192000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 156570 |
| 93 | 20240320 | 191900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240320 | 191800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240320 | 191700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240320 | 191600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240320 | 191500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240320 | 191400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240320 | 191300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240320 | 191200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240320 | 191100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240320 | 191000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240320 | 190900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240320 | 190800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240320 | 190700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240320 | 190600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240320 | 190500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240320 | 190400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240320 | 190300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240320 | 190200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240320 | 190100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240320 | 190000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240320 | 185900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240320 | 185800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240320 | 185700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240320 | 185600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240320 | 185500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240320 | 185400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240320 | 185300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240320 | 185200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240320 | 185100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240320 | 185000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 156570 |
| 123 | 20240320 | 184900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240320 | 184800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240320 | 184700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240320 | 184600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240320 | 184500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240320 | 184400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240320 | 184300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240320 | 184200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240320 | 184100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240320 | 184000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240320 | 183900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240320 | 183800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240320 | 183700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240320 | 183600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240320 | 183500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240320 | 183400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240320 | 183300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240320 | 183200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240320 | 183100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240320 | 183000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240320 | 182900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240320 | 182800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240320 | 182700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240320 | 182600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240320 | 182500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240320 | 182400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240320 | 182300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240320 | 182200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240320 | 182100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240320 | 182000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 156570 |
| 153 | 20240320 | 181900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240320 | 181800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240320 | 181700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240320 | 181600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240320 | 181500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240320 | 181400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240320 | 181300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240320 | 181200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240320 | 181100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240320 | 181000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240320 | 180900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240320 | 180800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240320 | 180700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240320 | 180600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240320 | 180500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240320 | 180400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240320 | 180300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240320 | 180200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240320 | 180100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240320 | 180000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240320 | 175900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240320 | 175800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240320 | 175700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240320 | 175600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240320 | 175500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240320 | 175400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240320 | 175300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240320 | 175200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240320 | 175100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240320 | 175000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 156570 |
| 183 | 20240320 | 174900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240320 | 174800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240320 | 174700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240320 | 174600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240320 | 174500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240320 | 174400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240320 | 174300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240320 | 174200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240320 | 174100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240320 | 174000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240320 | 173900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240320 | 173800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240320 | 173700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240320 | 173600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240320 | 173500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240320 | 173400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240320 | 173300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240320 | 173200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240320 | 173100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240320 | 173000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240320 | 172900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240320 | 172800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240320 | 172700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240320 | 172600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240320 | 172500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240320 | 172400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240320 | 172300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240320 | 172200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240320 | 172100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240320 | 172000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 156570 |
| 213 | 20240320 | 171900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240320 | 171800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240320 | 171700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240320 | 171600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240320 | 171500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240320 | 171400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240320 | 171300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240320 | 171200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240320 | 171100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240320 | 171000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240320 | 170900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240320 | 170800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240320 | 170700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240320 | 170600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240320 | 170500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240320 | 170400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240320 | 170300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240320 | 170200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240320 | 170100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240320 | 170000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240320 | 165900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240320 | 165800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240320 | 165700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240320 | 165600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240320 | 165500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240320 | 165400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240320 | 165300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240320 | 165200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240320 | 165100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240320 | 165000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 156570 |
| 243 | 20240320 | 164900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240320 | 164800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240320 | 164700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240320 | 164600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240320 | 164500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240320 | 164400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240320 | 164300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240320 | 164200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240320 | 164100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240320 | 164000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240320 | 163900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240320 | 163800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240320 | 163700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240320 | 163600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240320 | 163500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240320 | 163400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20240320 | 163300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20240320 | 163200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20240320 | 163100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240320 | 163000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20240320 | 162900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20240320 | 162800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20240320 | 162700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20240320 | 162600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20240320 | 162500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20240320 | 162400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240320 | 162300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240320 | 162200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20240320 | 162100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20240320 | 162000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 156570 |
| 273 | 20240320 | 161900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20240320 | 161800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20240320 | 161700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20240320 | 161600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20240320 | 161500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20240320 | 161400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20240320 | 161300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20240320 | 161200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20240320 | 161100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20240320 | 161000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20240320 | 160900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20240320 | 160800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20240320 | 160700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20240320 | 160600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20240320 | 160500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20240320 | 160400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20240320 | 160300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20240320 | 160200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20240320 | 160100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20240320 | 160000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20240320 | 155900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20240320 | 155800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20240320 | 155700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20240320 | 155600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20240320 | 155500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20240320 | 155400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20240320 | 155300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20240320 | 155200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20240320 | 155100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20240320 | 155000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 156570 |
| 303 | 20240320 | 154900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20240320 | 154800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20240320 | 154700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20240320 | 154600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20240320 | 154500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20240320 | 154400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20240320 | 154300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20240320 | 154200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20240320 | 154100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20240320 | 154000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20240320 | 153900 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20240320 | 153800 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 315 | 20240320 | 153700 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20240320 | 153600 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20240320 | 153500 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20240320 | 153400 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 319 | 20240320 | 153300 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20240320 | 153200 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20240320 | 153100 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20240320 | 153000 | 21072922750 | 2330 | 2330 | 2330 | 2330 | 156570 |
| 323 | 20240320 | 152900 | 20708114650 | 2370 | 2370 | 2370 | 2370 | 0 |
| 324 | 20240320 | 152800 | 20708114650 | 2370 | 2370 | 2370 | 2370 | 0 |
| 325 | 20240320 | 152700 | 20708114650 | 2370 | 2370 | 2370 | 2370 | 0 |
| 326 | 20240320 | 152600 | 20708114650 | 2370 | 2370 | 2370 | 2370 | 0 |
| 327 | 20240320 | 152500 | 20708114650 | 2370 | 2370 | 2370 | 2370 | 0 |
| 328 | 20240320 | 152400 | 20708114650 | 2370 | 2370 | 2370 | 2370 | 0 |
| 329 | 20240320 | 152300 | 20708114650 | 2370 | 2370 | 2370 | 2370 | 0 |
| 330 | 20240320 | 152200 | 20708114650 | 2370 | 2370 | 2370 | 2370 | 0 |
| 331 | 20240320 | 152100 | 20708114650 | 2370 | 2370 | 2370 | 2370 | 0 |
| 332 | 20240320 | 152000 | 20708114650 | 2370 | 2370 | 2370 | 2370 | 0 |
| 333 | 20240320 | 151900 | 20708114650 | 2370 | 2365 | 2370 | 2355 | 50122 |
| 334 | 20240320 | 151800 | 20589691020 | 2365 | 2370 | 2375 | 2360 | 43043 |
| 335 | 20240320 | 151700 | 20487771925 | 2370 | 2355 | 2370 | 2355 | 26836 |
| 336 | 20240320 | 151600 | 20424280130 | 2360 | 2360 | 2365 | 2355 | 26022 |
| 337 | 20240320 | 151500 | 20362875510 | 2360 | 2355 | 2360 | 2350 | 10387 |
| 338 | 20240320 | 151400 | 20338398965 | 2355 | 2350 | 2355 | 2345 | 16174 |
| 339 | 20240320 | 151300 | 20300402250 | 2345 | 2350 | 2350 | 2345 | 24069 |
| 340 | 20240320 | 151200 | 20243927940 | 2350 | 2345 | 2350 | 2345 | 23837 |
| 341 | 20240320 | 151100 | 20187984870 | 2345 | 2355 | 2355 | 2345 | 35874 |
| 342 | 20240320 | 151000 | 20103655055 | 2350 | 2360 | 2365 | 2350 | 20589 |
| 343 | 20240320 | 150900 | 20055108730 | 2360 | 2360 | 2365 | 2355 | 8229 |
| 344 | 20240320 | 150800 | 20035673040 | 2360 | 2355 | 2365 | 2350 | 24414 |
| 345 | 20240320 | 150700 | 19978174430 | 2355 | 2360 | 2365 | 2350 | 20534 |
| 346 | 20240320 | 150600 | 19929760365 | 2355 | 2370 | 2370 | 2355 | 41492 |
| 347 | 20240320 | 150500 | 19831896710 | 2370 | 2370 | 2375 | 2365 | 38965 |
| 348 | 20240320 | 150400 | 19739616060 | 2370 | 2370 | 2375 | 2360 | 78983 |
| 349 | 20240320 | 150300 | 19552406525 | 2370 | 2350 | 2370 | 2345 | 58863 |
| 350 | 20240320 | 150200 | 19413683010 | 2350 | 2340 | 2350 | 2335 | 55673 |
| 351 | 20240320 | 150100 | 19283295050 | 2340 | 2330 | 2340 | 2330 | 5131 |
| 352 | 20240320 | 150000 | 19271317880 | 2330 | 2330 | 2330 | 2325 | 8522 |
| 353 | 20240320 | 145900 | 19251479490 | 2330 | 2330 | 2335 | 2325 | 9167 |
| 354 | 20240320 | 145800 | 19230131900 | 2330 | 2320 | 2330 | 2315 | 21009 |
| 355 | 20240320 | 145700 | 19181416825 | 2325 | 2325 | 2330 | 2320 | 14048 |
| 356 | 20240320 | 145600 | 19148801630 | 2325 | 2335 | 2335 | 2325 | 23524 |
| 357 | 20240320 | 145500 | 19094027175 | 2330 | 2335 | 2340 | 2330 | 14188 |
| 358 | 20240320 | 145400 | 19060898385 | 2340 | 2340 | 2340 | 2330 | 14771 |
| 359 | 20240320 | 145300 | 19026431285 | 2340 | 2335 | 2340 | 2335 | 3688 |
| 360 | 20240320 | 145200 | 19017819795 | 2335 | 2330 | 2340 | 2330 | 6969 |
| 361 | 20240320 | 145100 | 19001556640 | 2330 | 2335 | 2335 | 2330 | 7168 |
| 362 | 20240320 | 145000 | 18984845095 | 2335 | 2335 | 2340 | 2330 | 16094 |
| 363 | 20240320 | 144900 | 18947245830 | 2335 | 2335 | 2340 | 2330 | 13185 |
| 364 | 20240320 | 144800 | 18916438615 | 2330 | 2340 | 2340 | 2330 | 11751 |
| 365 | 20240320 | 144700 | 18888978820 | 2335 | 2335 | 2345 | 2330 | 16955 |
| 366 | 20240320 | 144600 | 18849338995 | 2330 | 2330 | 2330 | 2330 | 4476 |
| 367 | 20240320 | 144500 | 18838909915 | 2330 | 2335 | 2335 | 2325 | 8410 |
| 368 | 20240320 | 144400 | 18819313260 | 2335 | 2330 | 2340 | 2330 | 14546 |
| 369 | 20240320 | 144300 | 18785338360 | 2330 | 2340 | 2345 | 2330 | 20492 |
| 370 | 20240320 | 144200 | 18737478555 | 2340 | 2350 | 2350 | 2335 | 11470 |
| 371 | 20240320 | 144100 | 18710631840 | 2340 | 2325 | 2350 | 2320 | 34491 |
| 372 | 20240320 | 144000 | 18629998795 | 2325 | 2315 | 2325 | 2310 | 15886 |
| 373 | 20240320 | 143900 | 18593115875 | 2310 | 2325 | 2325 | 2300 | 50896 |
| 374 | 20240320 | 143800 | 18475573190 | 2325 | 2340 | 2340 | 2320 | 54332 |
| 375 | 20240320 | 143700 | 18349031995 | 2335 | 2340 | 2345 | 2335 | 31996 |
| 376 | 20240320 | 143600 | 18274155530 | 2340 | 2345 | 2355 | 2335 | 55115 |
| 377 | 20240320 | 143500 | 18144822815 | 2345 | 2335 | 2355 | 2325 | 161769 |
| 378 | 20240320 | 143400 | 17766163050 | 2335 | 2335 | 2340 | 2325 | 42083 |
| 379 | 20240320 | 143300 | 17667986285 | 2335 | 2335 | 2345 | 2325 | 47739 |
| 380 | 20240320 | 143200 | 17556458835 | 2335 | 2325 | 2340 | 2325 | 63052 |
| 381 | 20240320 | 143100 | 17409556925 | 2330 | 2320 | 2330 | 2315 | 43598 |
| 382 | 20240320 | 143000 | 17308255690 | 2315 | 2315 | 2320 | 2310 | 6997 |
| 383 | 20240320 | 142900 | 17292060625 | 2315 | 2315 | 2315 | 2310 | 7502 |
| 384 | 20240320 | 142800 | 17274695400 | 2315 | 2315 | 2320 | 2310 | 25471 |
| 385 | 20240320 | 142700 | 17215642055 | 2315 | 2305 | 2320 | 2305 | 39759 |
| 386 | 20240320 | 142600 | 17123771210 | 2305 | 2305 | 2310 | 2300 | 7677 |
| 387 | 20240320 | 142500 | 17106075845 | 2300 | 2295 | 2305 | 2295 | 867 |
| 388 | 20240320 | 142400 | 17104083310 | 2295 | 2305 | 2305 | 2295 | 6548 |
| 389 | 20240320 | 142300 | 17089027025 | 2305 | 2305 | 2305 | 2300 | 16125 |
| 390 | 20240320 | 142200 | 17051920805 | 2305 | 2305 | 2310 | 2300 | 6962 |
| 391 | 20240320 | 142100 | 17035879225 | 2305 | 2305 | 2310 | 2305 | 7973 |
| 392 | 20240320 | 142000 | 17017499395 | 2300 | 2300 | 2305 | 2300 | 1988 |
| 393 | 20240320 | 141900 | 17012925945 | 2300 | 2305 | 2305 | 2300 | 1413 |
| 394 | 20240320 | 141800 | 17009675275 | 2300 | 2305 | 2305 | 2300 | 2207 |
| 395 | 20240320 | 141700 | 17004588765 | 2305 | 2300 | 2305 | 2300 | 2403 |
| 396 | 20240320 | 141600 | 16999059290 | 2300 | 2300 | 2305 | 2295 | 1767 |
| 397 | 20240320 | 141500 | 16994994945 | 2295 | 2295 | 2300 | 2290 | 3522 |
| 398 | 20240320 | 141400 | 16986906710 | 2300 | 2295 | 2300 | 2290 | 3052 |
| 399 | 20240320 | 141300 | 16979901350 | 2295 | 2310 | 2315 | 2295 | 32652 |
| 400 | 20240320 | 141200 | 16904751235 | 2310 | 2315 | 2315 | 2305 | 4766 |
| 401 | 20240320 | 141100 | 16893752910 | 2315 | 2310 | 2315 | 2310 | 8805 |
| 402 | 20240320 | 141000 | 16873407110 | 2310 | 2310 | 2315 | 2305 | 2740 |
| 403 | 20240320 | 140900 | 16867078845 | 2310 | 2300 | 2310 | 2300 | 18146 |
| 404 | 20240320 | 140800 | 16825200835 | 2305 | 2310 | 2310 | 2305 | 3051 |
| 405 | 20240320 | 140700 | 16818156295 | 2310 | 2295 | 2310 | 2290 | 24422 |
| 406 | 20240320 | 140600 | 16761844600 | 2290 | 2295 | 2300 | 2290 | 3302 |
| 407 | 20240320 | 140500 | 16754270535 | 2295 | 2295 | 2300 | 2295 | 934 |
| 408 | 20240320 | 140400 | 16752124920 | 2300 | 2300 | 2315 | 2295 | 32158 |
| 409 | 20240320 | 140300 | 16677962580 | 2300 | 2290 | 2300 | 2285 | 28536 |
| 410 | 20240320 | 140200 | 16612524465 | 2290 | 2285 | 2290 | 2285 | 3932 |
| 411 | 20240320 | 140100 | 16603539835 | 2285 | 2285 | 2285 | 2285 | 1698 |
| 412 | 20240320 | 140000 | 16599659905 | 2285 | 2285 | 2285 | 2285 | 63 |
| 413 | 20240320 | 135900 | 16599515950 | 2285 | 2280 | 2285 | 2280 | 5065 |
| 414 | 20240320 | 135800 | 16587954250 | 2280 | 2280 | 2280 | 2280 | 4740 |
| 415 | 20240320 | 135700 | 16577147050 | 2280 | 2285 | 2285 | 2280 | 4351 |
| 416 | 20240320 | 135600 | 16567217520 | 2280 | 2285 | 2285 | 2280 | 2335 |
| 417 | 20240320 | 135500 | 16561893660 | 2285 | 2285 | 2285 | 2285 | 1485 |
| 418 | 20240320 | 135400 | 16558500435 | 2285 | 2285 | 2285 | 2280 | 827 |
| 419 | 20240320 | 135300 | 16556613770 | 2280 | 2285 | 2285 | 2280 | 23357 |
| 420 | 20240320 | 135200 | 16503353530 | 2285 | 2285 | 2285 | 2280 | 1480 |
| 421 | 20240320 | 135100 | 16499972205 | 2285 | 2285 | 2285 | 2275 | 30662 |
| 422 | 20240320 | 135000 | 16430108355 | 2285 | 2290 | 2290 | 2285 | 1630 |
| 423 | 20240320 | 134900 | 16426383260 | 2290 | 2285 | 2290 | 2285 | 1775 |
| 424 | 20240320 | 134800 | 16422327330 | 2285 | 2285 | 2290 | 2285 | 6100 |
| 425 | 20240320 | 134700 | 16408385735 | 2285 | 2285 | 2285 | 2280 | 7605 |
| 426 | 20240320 | 134600 | 16391009735 | 2285 | 2280 | 2285 | 2280 | 1067 |
| 427 | 20240320 | 134500 | 16388573860 | 2280 | 2280 | 2280 | 2275 | 4669 |
| 428 | 20240320 | 134400 | 16377930240 | 2280 | 2280 | 2280 | 2275 | 18370 |
| 429 | 20240320 | 134300 | 16336048570 | 2280 | 2285 | 2285 | 2280 | 4309 |
| 430 | 20240320 | 134200 | 16326212025 | 2285 | 2285 | 2290 | 2285 | 1615 |
| 431 | 20240320 | 134100 | 16322521125 | 2285 | 2285 | 2290 | 2285 | 4494 |
| 432 | 20240320 | 134000 | 16312252055 | 2290 | 2285 | 2290 | 2285 | 290 |
| 433 | 20240320 | 133900 | 16311589365 | 2285 | 2285 | 2285 | 2285 | 4113 |
| 434 | 20240320 | 133800 | 16302191160 | 2285 | 2290 | 2290 | 2285 | 4377 |
| 435 | 20240320 | 133700 | 16292174810 | 2295 | 2290 | 2295 | 2290 | 3677 |
| 436 | 20240320 | 133600 | 16283754475 | 2290 | 2295 | 2295 | 2290 | 5047 |
| 437 | 20240320 | 133500 | 16272183100 | 2295 | 2290 | 2295 | 2290 | 2074 |
| 438 | 20240320 | 133400 | 16267427990 | 2290 | 2285 | 2290 | 2280 | 2153 |
| 439 | 20240320 | 133300 | 16262508385 | 2285 | 2280 | 2285 | 2280 | 1831 |
| 440 | 20240320 | 133200 | 16258333195 | 2280 | 2285 | 2285 | 2280 | 1142 |
| 441 | 20240320 | 133100 | 16255728440 | 2285 | 2285 | 2285 | 2280 | 9291 |
| 442 | 20240320 | 133000 | 16234499030 | 2285 | 2285 | 2290 | 2285 | 8441 |
| 443 | 20240320 | 132900 | 16215196345 | 2285 | 2290 | 2295 | 2285 | 4559 |
| 444 | 20240320 | 132800 | 16204756470 | 2290 | 2280 | 2295 | 2280 | 7057 |
| 445 | 20240320 | 132700 | 16188581280 | 2280 | 2280 | 2290 | 2275 | 5414 |
| 446 | 20240320 | 132600 | 16176236105 | 2280 | 2290 | 2290 | 2280 | 4175 |
| 447 | 20240320 | 132500 | 16166716245 | 2285 | 2290 | 2295 | 2285 | 4256 |
| 448 | 20240320 | 132400 | 16156968940 | 2290 | 2280 | 2290 | 2280 | 6763 |
| 449 | 20240320 | 132300 | 16141539790 | 2280 | 2280 | 2280 | 2280 | 953 |
| 450 | 20240320 | 132200 | 16139366950 | 2280 | 2280 | 2280 | 2275 | 517 |
| 451 | 20240320 | 132100 | 16138190690 | 2275 | 2270 | 2285 | 2270 | 8029 |
| 452 | 20240320 | 132000 | 16119908920 | 2275 | 2275 | 2275 | 2270 | 3600 |
| 453 | 20240320 | 131900 | 16111726705 | 2275 | 2285 | 2285 | 2275 | 11377 |
| 454 | 20240320 | 131800 | 16085834225 | 2285 | 2285 | 2285 | 2275 | 2702 |
| 455 | 20240320 | 131700 | 16079674680 | 2280 | 2285 | 2290 | 2280 | 1559 |
| 456 | 20240320 | 131600 | 16076112685 | 2290 | 2285 | 2290 | 2275 | 2138 |
| 457 | 20240320 | 131500 | 16071233575 | 2280 | 2285 | 2290 | 2280 | 9651 |
| 458 | 20240320 | 131400 | 16049205245 | 2290 | 2290 | 2290 | 2280 | 5624 |
| 459 | 20240320 | 131300 | 16036352705 | 2290 | 2290 | 2295 | 2285 | 9644 |
| 460 | 20240320 | 131200 | 16014255530 | 2285 | 2290 | 2295 | 2285 | 4581 |
| 461 | 20240320 | 131100 | 16003779700 | 2295 | 2295 | 2295 | 2290 | 1800 |
| 462 | 20240320 | 131000 | 15999650380 | 2295 | 2300 | 2305 | 2285 | 14584 |
| 463 | 20240320 | 130900 | 15966168115 | 2305 | 2290 | 2305 | 2285 | 14577 |
| 464 | 20240320 | 130800 | 15932676590 | 2290 | 2290 | 2295 | 2285 | 8097 |
| 465 | 20240320 | 130700 | 15914122030 | 2290 | 2285 | 2290 | 2285 | 2154 |
| 466 | 20240320 | 130600 | 15909197840 | 2280 | 2285 | 2285 | 2280 | 923 |
| 467 | 20240320 | 130500 | 15907089310 | 2285 | 2285 | 2290 | 2260 | 16761 |
| 468 | 20240320 | 130400 | 15869003150 | 2290 | 2290 | 2290 | 2290 | 1130 |
| 469 | 20240320 | 130300 | 15866415450 | 2295 | 2290 | 2295 | 2280 | 22116 |
| 470 | 20240320 | 130200 | 15815850840 | 2290 | 2290 | 2290 | 2285 | 2513 |
| 471 | 20240320 | 130100 | 15810101615 | 2290 | 2295 | 2295 | 2290 | 6428 |
| 472 | 20240320 | 130000 | 15795376200 | 2295 | 2300 | 2305 | 2295 | 35365 |
| 473 | 20240320 | 125900 | 15714113395 | 2300 | 2295 | 2300 | 2290 | 8783 |
| 474 | 20240320 | 125800 | 15693948325 | 2295 | 2280 | 2295 | 2280 | 9928 |
| 475 | 20240320 | 125700 | 15671208105 | 2285 | 2285 | 2290 | 2285 | 2318 |
| 476 | 20240320 | 125600 | 15665910040 | 2290 | 2280 | 2290 | 2280 | 1616 |
| 477 | 20240320 | 125500 | 15662221465 | 2285 | 2285 | 2290 | 2280 | 3062 |
| 478 | 20240320 | 125400 | 15655228380 | 2290 | 2290 | 2290 | 2290 | 3004 |
| 479 | 20240320 | 125300 | 15648349220 | 2290 | 2290 | 2295 | 2290 | 13859 |
| 480 | 20240320 | 125200 | 15616611090 | 2290 | 2285 | 2290 | 2285 | 2158 |
| 481 | 20240320 | 125100 | 15611672145 | 2290 | 2290 | 2290 | 2285 | 7261 |
| 482 | 20240320 | 125000 | 15595060925 | 2290 | 2290 | 2290 | 2280 | 12416 |
| 483 | 20240320 | 124900 | 15566655520 | 2290 | 2285 | 2290 | 2285 | 3695 |
| 484 | 20240320 | 124800 | 15558207265 | 2280 | 2280 | 2285 | 2280 | 13470 |
| 485 | 20240320 | 124700 | 15527493690 | 2280 | 2270 | 2280 | 2270 | 5101 |
| 486 | 20240320 | 124600 | 15515886840 | 2275 | 2265 | 2275 | 2265 | 2661 |
| 487 | 20240320 | 124500 | 15509846730 | 2270 | 2270 | 2270 | 2270 | 1036 |
| 488 | 20240320 | 124400 | 15507495010 | 2270 | 2265 | 2270 | 2260 | 5013 |
| 489 | 20240320 | 124300 | 15496156230 | 2265 | 2265 | 2265 | 2260 | 2431 |
| 490 | 20240320 | 124200 | 15490658895 | 2265 | 2265 | 2270 | 2265 | 3378 |
| 491 | 20240320 | 124100 | 15483005450 | 2270 | 2270 | 2270 | 2265 | 3522 |
| 492 | 20240320 | 124000 | 15475022995 | 2270 | 2270 | 2275 | 2265 | 5988 |
| 493 | 20240320 | 123900 | 15461423495 | 2270 | 2270 | 2270 | 2265 | 3559 |
| 494 | 20240320 | 123800 | 15453349980 | 2270 | 2270 | 2270 | 2270 | 277 |
| 495 | 20240320 | 123700 | 15452721190 | 2270 | 2265 | 2270 | 2265 | 809 |
| 496 | 20240320 | 123600 | 15450886975 | 2260 | 2255 | 2265 | 2255 | 2753 |
| 497 | 20240320 | 123500 | 15444667705 | 2260 | 2255 | 2260 | 2255 | 2202 |
| 498 | 20240320 | 123400 | 15439700625 | 2260 | 2265 | 2265 | 2255 | 4580 |
| 499 | 20240320 | 123300 | 15429358285 | 2260 | 2265 | 2265 | 2260 | 770 |
| 500 | 20240320 | 123200 | 15427614495 | 2255 | 2275 | 2275 | 2255 | 15141 |
| 501 | 20240320 | 123100 | 15393362770 | 2275 | 2270 | 2280 | 2270 | 3904 |
| 502 | 20240320 | 123000 | 15384496430 | 2270 | 2275 | 2275 | 2270 | 8813 |
| 503 | 20240320 | 122900 | 15364467580 | 2275 | 2280 | 2280 | 2275 | 3101 |
| 504 | 20240320 | 122800 | 15357406160 | 2275 | 2280 | 2285 | 2275 | 5839 |
| 505 | 20240320 | 122700 | 15344114020 | 2280 | 2280 | 2285 | 2280 | 4848 |
| 506 | 20240320 | 122600 | 15333059035 | 2280 | 2280 | 2280 | 2275 | 9426 |
| 507 | 20240320 | 122500 | 15311570755 | 2280 | 2275 | 2280 | 2275 | 349 |
| 508 | 20240320 | 122400 | 15310776410 | 2275 | 2270 | 2275 | 2270 | 1295 |
| 509 | 20240320 | 122300 | 15307833505 | 2270 | 2275 | 2280 | 2270 | 4573 |
| 510 | 20240320 | 122200 | 15297423625 | 2275 | 2270 | 2275 | 2270 | 974 |
| 511 | 20240320 | 122100 | 15295208080 | 2275 | 2270 | 2280 | 2270 | 470 |
| 512 | 20240320 | 122000 | 15294140045 | 2270 | 2260 | 2270 | 2260 | 2268 |
| 513 | 20240320 | 121900 | 15289010400 | 2260 | 2265 | 2265 | 2260 | 1349 |
| 514 | 20240320 | 121800 | 15285956610 | 2260 | 2270 | 2270 | 2260 | 1385 |
| 515 | 20240320 | 121700 | 15282822170 | 2265 | 2260 | 2280 | 2260 | 5491 |
| 516 | 20240320 | 121600 | 15270371525 | 2260 | 2260 | 2265 | 2250 | 11748 |
| 517 | 20240320 | 121500 | 15243855340 | 2260 | 2270 | 2270 | 2260 | 5448 |
| 518 | 20240320 | 121400 | 15231518735 | 2270 | 2255 | 2270 | 2255 | 21279 |
| 519 | 20240320 | 121300 | 15183439435 | 2255 | 2265 | 2270 | 2240 | 48147 |
| 520 | 20240320 | 121200 | 15075217775 | 2265 | 2280 | 2285 | 2250 | 69057 |
| 521 | 20240320 | 121100 | 14918756495 | 2290 | 2285 | 2295 | 2280 | 6936 |
| 522 | 20240320 | 121000 | 14902896595 | 2295 | 2290 | 2295 | 2280 | 34224 |
| 523 | 20240320 | 120900 | 14824683300 | 2290 | 2320 | 2320 | 2290 | 50608 |
| 524 | 20240320 | 120800 | 14708129200 | 2320 | 2315 | 2320 | 2310 | 26504 |
| 525 | 20240320 | 120700 | 14646761760 | 2315 | 2300 | 2320 | 2300 | 18338 |
| 526 | 20240320 | 120600 | 14604355140 | 2305 | 2315 | 2320 | 2300 | 49953 |
| 527 | 20240320 | 120500 | 14489018220 | 2320 | 2315 | 2320 | 2310 | 21142 |
| 528 | 20240320 | 120400 | 14440070420 | 2310 | 2300 | 2320 | 2295 | 61203 |
| 529 | 20240320 | 120300 | 14299004875 | 2300 | 2300 | 2300 | 2295 | 2880 |
| 530 | 20240320 | 120200 | 14292383880 | 2300 | 2300 | 2300 | 2290 | 18073 |
| 531 | 20240320 | 120100 | 14250895190 | 2300 | 2295 | 2300 | 2290 | 3675 |
| 532 | 20240320 | 120000 | 14242462395 | 2295 | 2295 | 2300 | 2290 | 1996 |
| 533 | 20240320 | 115900 | 14237881475 | 2295 | 2295 | 2295 | 2290 | 4093 |
| 534 | 20240320 | 115800 | 14228493040 | 2295 | 2295 | 2300 | 2295 | 3979 |
| 535 | 20240320 | 115700 | 14219361225 | 2295 | 2295 | 2300 | 2285 | 23851 |
| 536 | 20240320 | 115600 | 14164646395 | 2295 | 2290 | 2295 | 2290 | 13833 |
| 537 | 20240320 | 115500 | 14132940485 | 2290 | 2290 | 2295 | 2290 | 5836 |
| 538 | 20240320 | 115400 | 14119570525 | 2290 | 2285 | 2290 | 2285 | 3366 |
| 539 | 20240320 | 115300 | 14111868760 | 2285 | 2290 | 2295 | 2285 | 5823 |
| 540 | 20240320 | 115200 | 14098536880 | 2290 | 2295 | 2295 | 2285 | 5575 |
| 541 | 20240320 | 115100 | 14085767125 | 2290 | 2275 | 2295 | 2275 | 27188 |
| 542 | 20240320 | 115000 | 14023536365 | 2280 | 2280 | 2280 | 2275 | 1097 |
| 543 | 20240320 | 114900 | 14021036800 | 2280 | 2280 | 2285 | 2275 | 6981 |
| 544 | 20240320 | 114800 | 14005120330 | 2280 | 2280 | 2280 | 2275 | 1866 |
| 545 | 20240320 | 114700 | 14000866360 | 2280 | 2285 | 2285 | 2275 | 2707 |
| 546 | 20240320 | 114600 | 13994696780 | 2285 | 2280 | 2285 | 2275 | 2822 |
| 547 | 20240320 | 114500 | 13988259815 | 2280 | 2280 | 2280 | 2280 | 2572 |
| 548 | 20240320 | 114400 | 13982395655 | 2280 | 2275 | 2280 | 2275 | 5446 |
| 549 | 20240320 | 114300 | 13970003245 | 2275 | 2270 | 2275 | 2270 | 3582 |
| 550 | 20240320 | 114200 | 13961867995 | 2270 | 2270 | 2275 | 2265 | 3889 |
| 551 | 20240320 | 114100 | 13953046860 | 2270 | 2270 | 2275 | 2260 | 26999 |
| 552 | 20240320 | 114000 | 13891840815 | 2275 | 2280 | 2285 | 2270 | 5753 |
| 553 | 20240320 | 113900 | 13878746235 | 2280 | 2290 | 2295 | 2275 | 30169 |
| 554 | 20240320 | 113800 | 13809756885 | 2290 | 2280 | 2295 | 2280 | 35217 |
| 555 | 20240320 | 113700 | 13729155150 | 2285 | 2275 | 2285 | 2275 | 20105 |
| 556 | 20240320 | 113600 | 13683372510 | 2275 | 2275 | 2275 | 2270 | 8388 |
| 557 | 20240320 | 113500 | 13664298510 | 2270 | 2275 | 2280 | 2270 | 11439 |
| 558 | 20240320 | 113400 | 13638283640 | 2275 | 2265 | 2275 | 2265 | 13584 |
| 559 | 20240320 | 113300 | 13607383255 | 2270 | 2265 | 2270 | 2260 | 9965 |
| 560 | 20240320 | 113200 | 13584783820 | 2270 | 2270 | 2275 | 2265 | 16055 |
| 561 | 20240320 | 113100 | 13548346930 | 2265 | 2260 | 2270 | 2255 | 35145 |
| 562 | 20240320 | 113000 | 13468843960 | 2260 | 2250 | 2260 | 2240 | 10626 |
| 563 | 20240320 | 112900 | 13444913905 | 2250 | 2250 | 2250 | 2245 | 1294 |
| 564 | 20240320 | 112800 | 13442004525 | 2245 | 2245 | 2250 | 2245 | 11099 |
| 565 | 20240320 | 112700 | 13417058660 | 2250 | 2245 | 2250 | 2245 | 4661 |
| 566 | 20240320 | 112600 | 13406592745 | 2245 | 2240 | 2250 | 2240 | 3746 |
| 567 | 20240320 | 112500 | 13398189715 | 2245 | 2240 | 2250 | 2240 | 2927 |
| 568 | 20240320 | 112400 | 13391622215 | 2245 | 2240 | 2250 | 2240 | 8110 |
| 569 | 20240320 | 112300 | 13373407295 | 2245 | 2250 | 2250 | 2235 | 6084 |
| 570 | 20240320 | 112200 | 13359784050 | 2250 | 2235 | 2250 | 2235 | 20487 |
| 571 | 20240320 | 112100 | 13313873900 | 2235 | 2240 | 2240 | 2235 | 1642 |
| 572 | 20240320 | 112000 | 13310198775 | 2240 | 2235 | 2240 | 2230 | 2428 |
| 573 | 20240320 | 111900 | 13304768200 | 2235 | 2230 | 2240 | 2230 | 3467 |
| 574 | 20240320 | 111800 | 13297036170 | 2230 | 2235 | 2240 | 2230 | 10113 |
| 575 | 20240320 | 111700 | 13274455245 | 2240 | 2235 | 2240 | 2230 | 6868 |
| 576 | 20240320 | 111600 | 13259122870 | 2230 | 2235 | 2240 | 2230 | 1121 |
| 577 | 20240320 | 111500 | 13256618535 | 2240 | 2235 | 2240 | 2230 | 3676 |
| 578 | 20240320 | 111400 | 13248406050 | 2240 | 2230 | 2240 | 2230 | 1292 |
| 579 | 20240320 | 111300 | 13245520675 | 2235 | 2240 | 2240 | 2230 | 1841 |
| 580 | 20240320 | 111200 | 13241406255 | 2230 | 2235 | 2240 | 2230 | 7796 |
| 581 | 20240320 | 111100 | 13223988490 | 2235 | 2235 | 2240 | 2230 | 8358 |
| 582 | 20240320 | 111000 | 13205310425 | 2235 | 2225 | 2235 | 2225 | 1216 |
| 583 | 20240320 | 110900 | 13202601565 | 2225 | 2230 | 2230 | 2220 | 13847 |
| 584 | 20240320 | 110800 | 13171802635 | 2230 | 2230 | 2235 | 2220 | 22554 |
| 585 | 20240320 | 110700 | 13121572380 | 2230 | 2230 | 2235 | 2225 | 8106 |
| 586 | 20240320 | 110600 | 13103494425 | 2230 | 2225 | 2235 | 2225 | 9229 |
| 587 | 20240320 | 110500 | 13082921930 | 2220 | 2210 | 2220 | 2210 | 3184 |
| 588 | 20240320 | 110400 | 13075860380 | 2215 | 2210 | 2215 | 2205 | 14305 |
| 589 | 20240320 | 110300 | 13044246460 | 2220 | 2210 | 2220 | 2205 | 5218 |
| 590 | 20240320 | 110200 | 13032714700 | 2205 | 2210 | 2220 | 2205 | 3771 |
| 591 | 20240320 | 110100 | 13024380905 | 2220 | 2205 | 2220 | 2205 | 11818 |
| 592 | 20240320 | 110000 | 12998263380 | 2210 | 2215 | 2215 | 2205 | 21087 |
| 593 | 20240320 | 105900 | 12951750910 | 2220 | 2210 | 2220 | 2205 | 8371 |
| 594 | 20240320 | 105800 | 12933245370 | 2210 | 2215 | 2215 | 2205 | 3916 |
| 595 | 20240320 | 105700 | 12924596045 | 2215 | 2215 | 2215 | 2205 | 10344 |
| 596 | 20240320 | 105600 | 12901742485 | 2210 | 2210 | 2215 | 2205 | 14993 |
| 597 | 20240320 | 105500 | 12868611540 | 2215 | 2215 | 2215 | 2205 | 20668 |
| 598 | 20240320 | 105400 | 12822946975 | 2215 | 2215 | 2215 | 2200 | 65159 |
| 599 | 20240320 | 105300 | 12679344815 | 2215 | 2220 | 2220 | 2215 | 20970 |
| 600 | 20240320 | 105200 | 12632844125 | 2220 | 2225 | 2225 | 2205 | 88830 |
| 601 | 20240320 | 105100 | 12436190980 | 2225 | 2245 | 2245 | 2220 | 48989 |
| 602 | 20240320 | 105000 | 12326950065 | 2245 | 2245 | 2250 | 2245 | 328 |
| 603 | 20240320 | 104900 | 12326213385 | 2245 | 2255 | 2255 | 2235 | 18491 |
| 604 | 20240320 | 104800 | 12284756020 | 2255 | 2255 | 2255 | 2250 | 1903 |
| 605 | 20240320 | 104700 | 12280471155 | 2255 | 2255 | 2255 | 2250 | 2478 |
| 606 | 20240320 | 104600 | 12274892325 | 2250 | 2250 | 2255 | 2250 | 1293 |
| 607 | 20240320 | 104500 | 12271982960 | 2250 | 2255 | 2255 | 2250 | 6875 |
| 608 | 20240320 | 104400 | 12256509100 | 2255 | 2255 | 2260 | 2255 | 6336 |
| 609 | 20240320 | 104300 | 12242218670 | 2260 | 2255 | 2260 | 2255 | 4294 |
| 610 | 20240320 | 104200 | 12232523475 | 2260 | 2255 | 2260 | 2255 | 4423 |
| 611 | 20240320 | 104100 | 12222538115 | 2255 | 2255 | 2260 | 2250 | 9545 |
| 612 | 20240320 | 104000 | 12201038645 | 2260 | 2255 | 2260 | 2255 | 2307 |
| 613 | 20240320 | 103900 | 12195832340 | 2260 | 2260 | 2260 | 2260 | 4084 |
| 614 | 20240320 | 103800 | 12186602500 | 2260 | 2265 | 2265 | 2255 | 3453 |
| 615 | 20240320 | 103700 | 12178796970 | 2270 | 2250 | 2270 | 2250 | 14545 |
| 616 | 20240320 | 103600 | 12145946085 | 2250 | 2245 | 2255 | 2245 | 4548 |
| 617 | 20240320 | 103500 | 12135719760 | 2245 | 2255 | 2255 | 2245 | 7129 |
| 618 | 20240320 | 103400 | 12119671170 | 2255 | 2250 | 2260 | 2250 | 3158 |
| 619 | 20240320 | 103300 | 12112552965 | 2250 | 2250 | 2250 | 2240 | 11338 |
| 620 | 20240320 | 103200 | 12087089780 | 2250 | 2250 | 2250 | 2245 | 16919 |
| 621 | 20240320 | 103100 | 12049063800 | 2250 | 2265 | 2265 | 2250 | 33742 |
| 622 | 20240320 | 103000 | 11972889440 | 2265 | 2265 | 2270 | 2265 | 5980 |
| 623 | 20240320 | 102900 | 11959344505 | 2265 | 2265 | 2270 | 2265 | 8515 |
| 624 | 20240320 | 102800 | 11940057030 | 2270 | 2270 | 2270 | 2265 | 5229 |
| 625 | 20240320 | 102700 | 11928209555 | 2265 | 2265 | 2265 | 2265 | 10438 |
| 626 | 20240320 | 102600 | 11904567485 | 2265 | 2265 | 2270 | 2260 | 2653 |
| 627 | 20240320 | 102500 | 11898553170 | 2260 | 2255 | 2265 | 2255 | 6603 |
| 628 | 20240320 | 102400 | 11883633420 | 2255 | 2255 | 2260 | 2255 | 1644 |
| 629 | 20240320 | 102300 | 11879925245 | 2260 | 2260 | 2270 | 2260 | 3637 |
| 630 | 20240320 | 102200 | 11871702455 | 2260 | 2255 | 2260 | 2250 | 12118 |
| 631 | 20240320 | 102100 | 11844418625 | 2255 | 2255 | 2260 | 2250 | 10921 |
| 632 | 20240320 | 102000 | 11819808095 | 2255 | 2265 | 2265 | 2255 | 9615 |
| 633 | 20240320 | 101900 | 11798085850 | 2265 | 2265 | 2265 | 2260 | 3103 |
| 634 | 20240320 | 101800 | 11791059830 | 2265 | 2270 | 2270 | 2260 | 6079 |
| 635 | 20240320 | 101700 | 11777308340 | 2275 | 2270 | 2275 | 2265 | 4996 |
| 636 | 20240320 | 101600 | 11765965055 | 2270 | 2285 | 2285 | 2260 | 20251 |
| 637 | 20240320 | 101500 | 11719879510 | 2285 | 2290 | 2290 | 2280 | 8156 |
| 638 | 20240320 | 101400 | 11701245430 | 2290 | 2290 | 2290 | 2285 | 4162 |
| 639 | 20240320 | 101300 | 11691735050 | 2290 | 2290 | 2290 | 2285 | 3762 |
| 640 | 20240320 | 101200 | 11683128790 | 2290 | 2275 | 2290 | 2275 | 8932 |
| 641 | 20240320 | 101100 | 11662735925 | 2280 | 2280 | 2280 | 2275 | 4924 |
| 642 | 20240320 | 101000 | 11651514860 | 2280 | 2280 | 2280 | 2275 | 3112 |
| 643 | 20240320 | 100900 | 11644427500 | 2280 | 2285 | 2285 | 2275 | 9497 |
| 644 | 20240320 | 100800 | 11622794345 | 2280 | 2285 | 2285 | 2275 | 6688 |
| 645 | 20240320 | 100700 | 11607545315 | 2280 | 2270 | 2285 | 2270 | 17723 |
| 646 | 20240320 | 100600 | 11567228905 | 2270 | 2255 | 2270 | 2250 | 12522 |
| 647 | 20240320 | 100500 | 11538896230 | 2255 | 2255 | 2260 | 2255 | 5785 |
| 648 | 20240320 | 100400 | 11525850130 | 2255 | 2255 | 2260 | 2255 | 7526 |
| 649 | 20240320 | 100300 | 11508874995 | 2260 | 2240 | 2265 | 2235 | 6642 |
| 650 | 20240320 | 100200 | 11493936280 | 2235 | 2250 | 2255 | 2230 | 49611 |
| 651 | 20240320 | 100100 | 11382965595 | 2250 | 2255 | 2260 | 2240 | 21908 |
| 652 | 20240320 | 100000 | 11333739520 | 2255 | 2255 | 2265 | 2250 | 12610 |
| 653 | 20240320 | 095900 | 11305333955 | 2255 | 2255 | 2270 | 2250 | 16309 |
| 654 | 20240320 | 095800 | 11268494635 | 2260 | 2270 | 2270 | 2250 | 34932 |
| 655 | 20240320 | 095700 | 11189584325 | 2270 | 2270 | 2275 | 2265 | 4951 |
| 656 | 20240320 | 095600 | 11178347955 | 2270 | 2275 | 2280 | 2265 | 16533 |
| 657 | 20240320 | 095500 | 11140767720 | 2280 | 2275 | 2280 | 2270 | 15519 |
| 658 | 20240320 | 095400 | 11105508085 | 2280 | 2285 | 2290 | 2275 | 15863 |
| 659 | 20240320 | 095300 | 11069296720 | 2290 | 2295 | 2295 | 2285 | 16578 |
| 660 | 20240320 | 095200 | 11031378075 | 2295 | 2280 | 2300 | 2270 | 37609 |
| 661 | 20240320 | 095100 | 10945392930 | 2275 | 2295 | 2305 | 2275 | 62374 |
| 662 | 20240320 | 095000 | 10802667610 | 2290 | 2290 | 2300 | 2285 | 21206 |
| 663 | 20240320 | 094900 | 10754027795 | 2290 | 2280 | 2290 | 2280 | 8713 |
| 664 | 20240320 | 094800 | 10734120205 | 2280 | 2295 | 2305 | 2280 | 58854 |
| 665 | 20240320 | 094700 | 10599126760 | 2300 | 2285 | 2305 | 2285 | 50456 |
| 666 | 20240320 | 094600 | 10483402245 | 2285 | 2275 | 2285 | 2270 | 60232 |
| 667 | 20240320 | 094500 | 10346073310 | 2275 | 2255 | 2275 | 2255 | 30720 |
| 668 | 20240320 | 094400 | 10276476000 | 2255 | 2245 | 2260 | 2245 | 23317 |
| 669 | 20240320 | 094300 | 10223964525 | 2245 | 2235 | 2245 | 2235 | 15004 |
| 670 | 20240320 | 094200 | 10190373030 | 2240 | 2235 | 2250 | 2230 | 15458 |
| 671 | 20240320 | 094100 | 10155866805 | 2235 | 2250 | 2250 | 2235 | 46270 |
| 672 | 20240320 | 094000 | 10052108580 | 2250 | 2255 | 2260 | 2245 | 27932 |
| 673 | 20240320 | 093900 | 9989207955 | 2255 | 2270 | 2275 | 2250 | 42200 |
| 674 | 20240320 | 093800 | 9893727830 | 2270 | 2265 | 2270 | 2260 | 38623 |
| 675 | 20240320 | 093700 | 9806148300 | 2260 | 2255 | 2260 | 2250 | 10824 |
| 676 | 20240320 | 093600 | 9781732495 | 2255 | 2250 | 2255 | 2250 | 17602 |
| 677 | 20240320 | 093500 | 9742090060 | 2250 | 2250 | 2255 | 2245 | 18586 |
| 678 | 20240320 | 093400 | 9700270335 | 2250 | 2250 | 2260 | 2245 | 32175 |
| 679 | 20240320 | 093300 | 9627817085 | 2245 | 2235 | 2250 | 2235 | 15890 |
| 680 | 20240320 | 093200 | 9592191465 | 2235 | 2240 | 2245 | 2235 | 24648 |
| 681 | 20240320 | 093100 | 9537000785 | 2240 | 2235 | 2240 | 2230 | 10812 |
| 682 | 20240320 | 093000 | 9512811565 | 2235 | 2230 | 2240 | 2225 | 26914 |
| 683 | 20240320 | 092900 | 9452758975 | 2240 | 2240 | 2245 | 2225 | 49070 |
| 684 | 20240320 | 092800 | 9342935810 | 2240 | 2220 | 2245 | 2215 | 63208 |
| 685 | 20240320 | 092700 | 9201797200 | 2220 | 2220 | 2225 | 2205 | 57983 |
| 686 | 20240320 | 092600 | 9073357825 | 2220 | 2205 | 2230 | 2205 | 121934 |
| 687 | 20240320 | 092500 | 8802796890 | 2210 | 2195 | 2210 | 2190 | 112804 |
| 688 | 20240320 | 092400 | 8554677455 | 2195 | 2190 | 2195 | 2185 | 69767 |
| 689 | 20240320 | 092300 | 8401807660 | 2190 | 2175 | 2195 | 2175 | 113046 |
| 690 | 20240320 | 092200 | 8154768490 | 2175 | 2175 | 2185 | 2135 | 401193 |
| 691 | 20240320 | 092100 | 7290361035 | 2180 | 2220 | 2225 | 2155 | 512571 |
| 692 | 20240320 | 092000 | 6170876605 | 2220 | 2260 | 2275 | 2200 | 448398 |
| 693 | 20240320 | 091900 | 5175069100 | 2255 | 2295 | 2300 | 2250 | 311444 |
| 694 | 20240320 | 091800 | 4471058485 | 2300 | 2330 | 2330 | 2300 | 49465 |
| 695 | 20240320 | 091700 | 4356933635 | 2330 | 2335 | 2335 | 2325 | 24273 |
| 696 | 20240320 | 091600 | 4300448190 | 2330 | 2330 | 2350 | 2325 | 30107 |
| 697 | 20240320 | 091500 | 4230118030 | 2330 | 2285 | 2330 | 2285 | 21506 |
| 698 | 20240320 | 091400 | 4180516535 | 2285 | 2325 | 2325 | 2275 | 96279 |
| 699 | 20240320 | 091300 | 3960113715 | 2320 | 2340 | 2355 | 2320 | 78544 |
| 700 | 20240320 | 091200 | 3776354980 | 2340 | 2325 | 2345 | 2325 | 15758 |
| 701 | 20240320 | 091100 | 3739566415 | 2325 | 2335 | 2340 | 2305 | 71582 |
| 702 | 20240320 | 091000 | 3573349535 | 2330 | 2345 | 2350 | 2320 | 69090 |
| 703 | 20240320 | 090900 | 3412243335 | 2350 | 2355 | 2360 | 2350 | 59431 |
| 704 | 20240320 | 090800 | 3272359410 | 2355 | 2380 | 2390 | 2355 | 105891 |
| 705 | 20240320 | 090700 | 3020687885 | 2385 | 2400 | 2400 | 2380 | 96425 |
| 706 | 20240320 | 090600 | 2790028085 | 2400 | 2385 | 2400 | 2375 | 264630 |
| 707 | 20240320 | 090500 | 2157552525 | 2390 | 2345 | 2395 | 2340 | 212764 |
| 708 | 20240320 | 090400 | 1653532955 | 2355 | 2340 | 2355 | 2320 | 132744 |
| 709 | 20240320 | 090300 | 1343638735 | 2335 | 2340 | 2345 | 2330 | 101420 |
| 710 | 20240320 | 090200 | 1106399185 | 2340 | 2330 | 2350 | 2320 | 135071 |
| 711 | 20240320 | 090100 | 790988070 | 2330 | 2290 | 2340 | 2275 | 126415 |
| 712 | 20240320 | 090000 | 499908455 | 2290 | 2270 | 2300 | 2260 | 213714 |