34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 12260 |
| 3 | 20240417 | 202800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20240417 | 202700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20240417 | 202600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20240417 | 202500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20240417 | 202400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20240417 | 202300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20240417 | 202200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20240417 | 202100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20240417 | 202000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20240417 | 201900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20240417 | 201800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20240417 | 201700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20240417 | 201600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20240417 | 201500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20240417 | 201400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20240417 | 201300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20240417 | 201200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20240417 | 201100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20240417 | 201000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20240417 | 200900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20240417 | 200800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20240417 | 200700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20240417 | 200600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20240417 | 200500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20240417 | 200400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20240417 | 200300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20240417 | 200200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20240417 | 200100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20240417 | 200000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20240417 | 195900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 12260 |
| 33 | 20240417 | 195800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20240417 | 195700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20240417 | 195600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20240417 | 195500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20240417 | 195400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20240417 | 195300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20240417 | 195200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20240417 | 195100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20240417 | 195000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20240417 | 194900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20240417 | 194800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20240417 | 194700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20240417 | 194600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20240417 | 194500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20240417 | 194400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20240417 | 194300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20240417 | 194200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20240417 | 194100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20240417 | 194000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20240417 | 193900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20240417 | 193800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20240417 | 193700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20240417 | 193600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20240417 | 193500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20240417 | 193400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20240417 | 193300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20240417 | 193200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20240417 | 193100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20240417 | 193000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20240417 | 192900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 12260 |
| 63 | 20240417 | 192800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20240417 | 192700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20240417 | 192600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20240417 | 192500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20240417 | 192400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20240417 | 192300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20240417 | 192200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20240417 | 192100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20240417 | 192000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20240417 | 191900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20240417 | 191800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20240417 | 191700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20240417 | 191600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20240417 | 191500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20240417 | 191400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20240417 | 191300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20240417 | 191200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20240417 | 191100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20240417 | 191000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20240417 | 190900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20240417 | 190800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20240417 | 190700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20240417 | 190600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20240417 | 190500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20240417 | 190400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20240417 | 190300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20240417 | 190200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20240417 | 190100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20240417 | 190000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20240417 | 185900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 12260 |
| 93 | 20240417 | 185800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20240417 | 185700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20240417 | 185600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20240417 | 185500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20240417 | 185400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20240417 | 185300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20240417 | 185200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20240417 | 185100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20240417 | 185000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20240417 | 184900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20240417 | 184800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20240417 | 184700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20240417 | 184600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20240417 | 184500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20240417 | 184400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20240417 | 184300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20240417 | 184200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20240417 | 184100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20240417 | 184000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20240417 | 183900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20240417 | 183800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20240417 | 183700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20240417 | 183600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20240417 | 183500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20240417 | 183400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20240417 | 183300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20240417 | 183200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20240417 | 183100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20240417 | 183000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20240417 | 182900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 12260 |
| 123 | 20240417 | 182800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20240417 | 182700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20240417 | 182600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20240417 | 182500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20240417 | 182400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20240417 | 182300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20240417 | 182200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20240417 | 182100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20240417 | 182000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20240417 | 181900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20240417 | 181800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20240417 | 181700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20240417 | 181600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20240417 | 181500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20240417 | 181400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20240417 | 181300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20240417 | 181200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20240417 | 181100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20240417 | 181000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20240417 | 180900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20240417 | 180800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20240417 | 180700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20240417 | 180600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20240417 | 180500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20240417 | 180400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20240417 | 180300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20240417 | 180200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20240417 | 180100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20240417 | 180000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20240417 | 175900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 12260 |
| 153 | 20240417 | 175800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20240417 | 175700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20240417 | 175600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20240417 | 175500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20240417 | 175400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20240417 | 175300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20240417 | 175200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20240417 | 175100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20240417 | 175000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20240417 | 174900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20240417 | 174800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20240417 | 174700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20240417 | 174600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20240417 | 174500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20240417 | 174400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20240417 | 174300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20240417 | 174200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20240417 | 174100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20240417 | 174000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20240417 | 173900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20240417 | 173800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20240417 | 173700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20240417 | 173600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20240417 | 173500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20240417 | 173400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20240417 | 173300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20240417 | 173200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20240417 | 173100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20240417 | 173000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20240417 | 172900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 12260 |
| 183 | 20240417 | 172800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20240417 | 172700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20240417 | 172600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20240417 | 172500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20240417 | 172400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20240417 | 172300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20240417 | 172200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20240417 | 172100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20240417 | 172000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20240417 | 171900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20240417 | 171800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20240417 | 171700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20240417 | 171600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20240417 | 171500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20240417 | 171400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20240417 | 171300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20240417 | 171200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20240417 | 171100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20240417 | 171000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20240417 | 170900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20240417 | 170800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20240417 | 170700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20240417 | 170600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20240417 | 170500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20240417 | 170400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20240417 | 170300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20240417 | 170200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20240417 | 170100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20240417 | 170000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20240417 | 165900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 12260 |
| 213 | 20240417 | 165800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20240417 | 165700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20240417 | 165600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20240417 | 165500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20240417 | 165400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20240417 | 165300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20240417 | 165200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20240417 | 165100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20240417 | 165000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20240417 | 164900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20240417 | 164800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20240417 | 164700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20240417 | 164600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20240417 | 164500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20240417 | 164400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20240417 | 164300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20240417 | 164200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20240417 | 164100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20240417 | 164000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20240417 | 163900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20240417 | 163800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20240417 | 163700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20240417 | 163600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20240417 | 163500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20240417 | 163400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20240417 | 163300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20240417 | 163200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20240417 | 163100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20240417 | 163000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20240417 | 162900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 12260 |
| 243 | 20240417 | 162800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20240417 | 162700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20240417 | 162600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20240417 | 162500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20240417 | 162400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20240417 | 162300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20240417 | 162200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20240417 | 162100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20240417 | 162000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20240417 | 161900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20240417 | 161800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20240417 | 161700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20240417 | 161600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20240417 | 161500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20240417 | 161400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20240417 | 161300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20240417 | 161200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20240417 | 161100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20240417 | 161000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20240417 | 160900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20240417 | 160800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20240417 | 160700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20240417 | 160600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20240417 | 160500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 267 | 20240417 | 160400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 268 | 20240417 | 160300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 269 | 20240417 | 160200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 270 | 20240417 | 160100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 271 | 20240417 | 160000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 272 | 20240417 | 155900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 12260 |
| 273 | 20240417 | 155800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 274 | 20240417 | 155700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 275 | 20240417 | 155600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 276 | 20240417 | 155500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 277 | 20240417 | 155400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 278 | 20240417 | 155300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 279 | 20240417 | 155200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 280 | 20240417 | 155100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 281 | 20240417 | 155000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 282 | 20240417 | 154900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 283 | 20240417 | 154800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 284 | 20240417 | 154700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 285 | 20240417 | 154600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 286 | 20240417 | 154500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 287 | 20240417 | 154400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 288 | 20240417 | 154300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 289 | 20240417 | 154200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 290 | 20240417 | 154100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 291 | 20240417 | 154000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 292 | 20240417 | 153900 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 293 | 20240417 | 153800 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 294 | 20240417 | 153700 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 295 | 20240417 | 153600 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 296 | 20240417 | 153500 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 297 | 20240417 | 153400 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 298 | 20240417 | 153300 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 299 | 20240417 | 153200 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 300 | 20240417 | 153100 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 301 | 20240417 | 153000 | 1614115140 | 1520 | 1520 | 1520 | 1520 | 12260 |
| 302 | 20240417 | 152900 | 1595479940 | 1520 | 1520 | 1520 | 1520 | 0 |
| 303 | 20240417 | 152800 | 1595479940 | 1520 | 1520 | 1520 | 1520 | 0 |
| 304 | 20240417 | 152700 | 1595479940 | 1520 | 1520 | 1520 | 1520 | 0 |
| 305 | 20240417 | 152600 | 1595479940 | 1520 | 1520 | 1520 | 1520 | 0 |
| 306 | 20240417 | 152500 | 1595479940 | 1520 | 1520 | 1520 | 1520 | 0 |
| 307 | 20240417 | 152400 | 1595479940 | 1520 | 1520 | 1520 | 1520 | 0 |
| 308 | 20240417 | 152300 | 1595479940 | 1520 | 1520 | 1520 | 1520 | 0 |
| 309 | 20240417 | 152200 | 1595479940 | 1520 | 1520 | 1520 | 1520 | 0 |
| 310 | 20240417 | 152100 | 1595479940 | 1520 | 1520 | 1520 | 1520 | 0 |
| 311 | 20240417 | 152000 | 1595479940 | 1520 | 1520 | 1520 | 1520 | 0 |
| 312 | 20240417 | 151900 | 1595479940 | 1520 | 1526 | 1526 | 1520 | 4005 |
| 313 | 20240417 | 151800 | 1589373890 | 1526 | 1520 | 1526 | 1520 | 1312 |
| 314 | 20240417 | 151700 | 1587378611 | 1520 | 1520 | 1520 | 1519 | 11011 |
| 315 | 20240417 | 151600 | 1570642902 | 1520 | 1524 | 1524 | 1520 | 2001 |
| 316 | 20240417 | 151500 | 1567601194 | 1525 | 1521 | 1525 | 1520 | 3508 |
| 317 | 20240417 | 151400 | 1562268655 | 1526 | 1527 | 1527 | 1526 | 161 |
| 318 | 20240417 | 151300 | 1562022816 | 1527 | 1525 | 1527 | 1520 | 4530 |
| 319 | 20240417 | 151200 | 1555118933 | 1525 | 1525 | 1525 | 1525 | 29 |
| 320 | 20240417 | 151100 | 1555074708 | 1525 | 1525 | 1525 | 1516 | 24859 |
| 321 | 20240417 | 151000 | 1517230988 | 1527 | 1527 | 1527 | 1526 | 1736 |
| 322 | 20240417 | 150900 | 1514581364 | 1528 | 1529 | 1529 | 1527 | 1269 |
| 323 | 20240417 | 150800 | 1512642237 | 1529 | 1529 | 1529 | 1529 | 2 |
| 324 | 20240417 | 150700 | 1512639179 | 1527 | 1529 | 1529 | 1526 | 8138 |
| 325 | 20240417 | 150600 | 1500220317 | 1529 | 1529 | 1529 | 1529 | 442 |
| 326 | 20240417 | 150500 | 1499544499 | 1529 | 1529 | 1529 | 1527 | 886 |
| 327 | 20240417 | 150400 | 1498190669 | 1527 | 1529 | 1529 | 1526 | 3656 |
| 328 | 20240417 | 150300 | 1492604707 | 1530 | 1531 | 1531 | 1530 | 17512 |
| 329 | 20240417 | 150200 | 1465810256 | 1531 | 1535 | 1535 | 1531 | 1211 |
| 330 | 20240417 | 150100 | 1463951495 | 1535 | 1535 | 1535 | 1530 | 90 |
| 331 | 20240417 | 150000 | 1463813350 | 1536 | 1536 | 1536 | 1536 | 40 |
| 332 | 20240417 | 145900 | 1463751910 | 1536 | 1536 | 1536 | 1535 | 928 |
| 333 | 20240417 | 145800 | 1462326508 | 1536 | 1537 | 1537 | 1530 | 184 |
| 334 | 20240417 | 145700 | 1462044146 | 1537 | 1536 | 1537 | 1536 | 181 |
| 335 | 20240417 | 145600 | 1461766118 | 1537 | 1534 | 1537 | 1529 | 637 |
| 336 | 20240417 | 145500 | 1460791430 | 1535 | 1534 | 1535 | 1534 | 1558 |
| 337 | 20240417 | 145400 | 1458400053 | 1535 | 1531 | 1535 | 1530 | 4754 |
| 338 | 20240417 | 145300 | 1451114498 | 1532 | 1532 | 1532 | 1532 | 2000 |
| 339 | 20240417 | 145200 | 1448050498 | 1532 | 1532 | 1532 | 1532 | 2016 |
| 340 | 20240417 | 145100 | 1444961986 | 1530 | 1531 | 1531 | 1530 | 1767 |
| 341 | 20240417 | 145000 | 1442257309 | 1531 | 1531 | 1531 | 1531 | 108 |
| 342 | 20240417 | 144900 | 1442091961 | 1531 | 1532 | 1532 | 1531 | 178 |
| 343 | 20240417 | 144800 | 1441819366 | 1531 | 1532 | 1532 | 1531 | 9 |
| 344 | 20240417 | 144700 | 1441805579 | 1532 | 1532 | 1532 | 1532 | 10 |
| 345 | 20240417 | 144600 | 1441790259 | 1530 | 1531 | 1531 | 1530 | 698 |
| 346 | 20240417 | 144500 | 1440722269 | 1531 | 1532 | 1532 | 1531 | 224 |
| 347 | 20240417 | 144400 | 1440379311 | 1532 | 1531 | 1532 | 1531 | 605 |
| 348 | 20240417 | 144300 | 1439453046 | 1531 | 1531 | 1531 | 1531 | 2002 |
| 349 | 20240417 | 144200 | 1436387984 | 1531 | 1531 | 1531 | 1531 | 22 |
| 350 | 20240417 | 144100 | 1436354302 | 1531 | 1529 | 1531 | 1529 | 341 |
| 351 | 20240417 | 144000 | 1435832538 | 1530 | 1531 | 1531 | 1530 | 54 |
| 352 | 20240417 | 143900 | 1435749865 | 1530 | 1531 | 1531 | 1530 | 60 |
| 353 | 20240417 | 143800 | 1435658035 | 1531 | 1531 | 1531 | 1531 | 1 |
| 354 | 20240417 | 143700 | 1435656504 | 1526 | 1528 | 1528 | 1526 | 1000 |
| 355 | 20240417 | 143600 | 1434129546 | 1533 | 1534 | 1534 | 1532 | 13 |
| 356 | 20240417 | 143500 | 1434109626 | 1535 | 1528 | 1535 | 1528 | 203 |
| 357 | 20240417 | 143400 | 1433798228 | 1534 | 1535 | 1535 | 1527 | 6357 |
| 358 | 20240417 | 143300 | 1424070305 | 1535 | 1530 | 1535 | 1530 | 53 |
| 359 | 20240417 | 143200 | 1423989185 | 1530 | 1530 | 1530 | 1528 | 1024 |
| 360 | 20240417 | 143100 | 1422422555 | 1530 | 1535 | 1535 | 1530 | 1088 |
| 361 | 20240417 | 143000 | 1420757425 | 1535 | 1528 | 1535 | 1527 | 2104 |
| 362 | 20240417 | 142900 | 1417534084 | 1527 | 1527 | 1527 | 1527 | 0 |
| 363 | 20240417 | 142800 | 1417534084 | 1527 | 1526 | 1527 | 1526 | 20120 |
| 364 | 20240417 | 142700 | 1386828954 | 1526 | 1526 | 1526 | 1525 | 1598 |
| 365 | 20240417 | 142600 | 1384391906 | 1526 | 1526 | 1526 | 1525 | 3148 |
| 366 | 20240417 | 142500 | 1379589058 | 1526 | 1527 | 1527 | 1526 | 791 |
| 367 | 20240417 | 142400 | 1378381250 | 1527 | 1527 | 1527 | 1527 | 907 |
| 368 | 20240417 | 142300 | 1376996261 | 1526 | 1526 | 1526 | 1526 | 1045 |
| 369 | 20240417 | 142200 | 1375401591 | 1527 | 1527 | 1527 | 1526 | 1201 |
| 370 | 20240417 | 142100 | 1373567674 | 1528 | 1528 | 1528 | 1528 | 1149 |
| 371 | 20240417 | 142000 | 1371812002 | 1528 | 1528 | 1528 | 1528 | 998 |
| 372 | 20240417 | 141900 | 1370287058 | 1528 | 1528 | 1528 | 1528 | 288 |
| 373 | 20240417 | 141800 | 1369846994 | 1526 | 1526 | 1526 | 1526 | 2582 |
| 374 | 20240417 | 141700 | 1365906862 | 1527 | 1527 | 1527 | 1527 | 488 |
| 375 | 20240417 | 141600 | 1365161686 | 1526 | 1527 | 1527 | 1526 | 3521 |
| 376 | 20240417 | 141500 | 1359788280 | 1527 | 1526 | 1527 | 1526 | 31 |
| 377 | 20240417 | 141400 | 1359740963 | 1526 | 1527 | 1527 | 1526 | 251 |
| 378 | 20240417 | 141300 | 1359357887 | 1527 | 1527 | 1527 | 1527 | 76 |
| 379 | 20240417 | 141200 | 1359241835 | 1527 | 1527 | 1527 | 1527 | 2163 |
| 380 | 20240417 | 141100 | 1355938934 | 1526 | 1527 | 1527 | 1526 | 700 |
| 381 | 20240417 | 141000 | 1354870634 | 1526 | 1527 | 1527 | 1526 | 193 |
| 382 | 20240417 | 140900 | 1354576094 | 1527 | 1527 | 1527 | 1527 | 134 |
| 383 | 20240417 | 140800 | 1354371476 | 1527 | 1529 | 1529 | 1527 | 3542 |
| 384 | 20240417 | 140700 | 1348961310 | 1529 | 1529 | 1529 | 1529 | 0 |
| 385 | 20240417 | 140600 | 1348961310 | 1529 | 1529 | 1529 | 1529 | 600 |
| 386 | 20240417 | 140500 | 1348043910 | 1530 | 1529 | 1530 | 1529 | 202 |
| 387 | 20240417 | 140400 | 1347734950 | 1529 | 1530 | 1530 | 1529 | 123 |
| 388 | 20240417 | 140300 | 1347546802 | 1530 | 1530 | 1530 | 1529 | 720 |
| 389 | 20240417 | 140200 | 1346445852 | 1530 | 1530 | 1530 | 1529 | 1781 |
| 390 | 20240417 | 140100 | 1343721922 | 1530 | 1530 | 1530 | 1530 | 200 |
| 391 | 20240417 | 140000 | 1343415922 | 1529 | 1529 | 1529 | 1529 | 33 |
| 392 | 20240417 | 135900 | 1343365465 | 1529 | 1529 | 1529 | 1529 | 22 |
| 393 | 20240417 | 135800 | 1343331827 | 1529 | 1530 | 1530 | 1529 | 230 |
| 394 | 20240417 | 135700 | 1342980155 | 1529 | 1529 | 1529 | 1529 | 0 |
| 395 | 20240417 | 135600 | 1342980155 | 1529 | 1531 | 1531 | 1529 | 14010 |
| 396 | 20240417 | 135500 | 1321545415 | 1532 | 1533 | 1533 | 1532 | 7557 |
| 397 | 20240417 | 135400 | 1309967294 | 1533 | 1533 | 1533 | 1533 | 2207 |
| 398 | 20240417 | 135300 | 1306583963 | 1535 | 1534 | 1535 | 1533 | 2069 |
| 399 | 20240417 | 135200 | 1303409874 | 1535 | 1535 | 1535 | 1535 | 673 |
| 400 | 20240417 | 135100 | 1302376819 | 1535 | 1535 | 1535 | 1535 | 963 |
| 401 | 20240417 | 135000 | 1300898614 | 1535 | 1537 | 1537 | 1535 | 1817 |
| 402 | 20240417 | 134900 | 1298109219 | 1535 | 1535 | 1535 | 1535 | 50 |
| 403 | 20240417 | 134800 | 1298032469 | 1535 | 1535 | 1535 | 1535 | 90 |
| 404 | 20240417 | 134700 | 1297894319 | 1534 | 1535 | 1535 | 1534 | 20 |
| 405 | 20240417 | 134600 | 1297863629 | 1535 | 1537 | 1537 | 1535 | 601 |
| 406 | 20240417 | 134500 | 1296940413 | 1537 | 1538 | 1538 | 1537 | 469 |
| 407 | 20240417 | 134400 | 1296219141 | 1538 | 1540 | 1540 | 1538 | 656 |
| 408 | 20240417 | 134300 | 1295209951 | 1540 | 1540 | 1540 | 1540 | 100 |
| 409 | 20240417 | 134200 | 1295055951 | 1541 | 1538 | 1541 | 1538 | 1152 |
| 410 | 20240417 | 134100 | 1293280737 | 1538 | 1539 | 1541 | 1538 | 713 |
| 411 | 20240417 | 134000 | 1292182603 | 1539 | 1539 | 1539 | 1539 | 6 |
| 412 | 20240417 | 133900 | 1292173369 | 1539 | 1540 | 1540 | 1539 | 312 |
| 413 | 20240417 | 133800 | 1291692890 | 1540 | 1540 | 1540 | 1540 | 887 |
| 414 | 20240417 | 133700 | 1290326910 | 1540 | 1535 | 1540 | 1535 | 356 |
| 415 | 20240417 | 133600 | 1289779650 | 1535 | 1540 | 1540 | 1535 | 74 |
| 416 | 20240417 | 133500 | 1289666050 | 1535 | 1533 | 1535 | 1533 | 891 |
| 417 | 20240417 | 133400 | 1288299851 | 1533 | 1534 | 1534 | 1533 | 652 |
| 418 | 20240417 | 133300 | 1287299904 | 1534 | 1534 | 1534 | 1534 | 141 |
| 419 | 20240417 | 133200 | 1287083610 | 1534 | 1539 | 1539 | 1534 | 4439 |
| 420 | 20240417 | 133100 | 1280267353 | 1539 | 1539 | 1539 | 1539 | 7186 |
| 421 | 20240417 | 133000 | 1269208099 | 1539 | 1539 | 1539 | 1539 | 118 |
| 422 | 20240417 | 132900 | 1269026497 | 1539 | 1539 | 1539 | 1539 | 824 |
| 423 | 20240417 | 132800 | 1267758361 | 1539 | 1535 | 1539 | 1535 | 692 |
| 424 | 20240417 | 132700 | 1266696077 | 1535 | 1535 | 1535 | 1535 | 653 |
| 425 | 20240417 | 132600 | 1265693722 | 1534 | 1534 | 1534 | 1534 | 230 |
| 426 | 20240417 | 132500 | 1265340902 | 1535 | 1535 | 1535 | 1535 | 0 |
| 427 | 20240417 | 132400 | 1265340902 | 1535 | 1535 | 1535 | 1535 | 347 |
| 428 | 20240417 | 132300 | 1264808257 | 1535 | 1537 | 1537 | 1535 | 141 |
| 429 | 20240417 | 132200 | 1264591784 | 1535 | 1535 | 1535 | 1535 | 2 |
| 430 | 20240417 | 132100 | 1264588714 | 1535 | 1535 | 1535 | 1535 | 525 |
| 431 | 20240417 | 132000 | 1263782839 | 1534 | 1534 | 1534 | 1534 | 120 |
| 432 | 20240417 | 131900 | 1263598759 | 1533 | 1533 | 1533 | 1533 | 1107 |
| 433 | 20240417 | 131800 | 1261901728 | 1532 | 1530 | 1532 | 1530 | 4203 |
| 434 | 20240417 | 131700 | 1255471118 | 1530 | 1530 | 1533 | 1530 | 2317 |
| 435 | 20240417 | 131600 | 1251925940 | 1530 | 1529 | 1530 | 1529 | 1556 |
| 436 | 20240417 | 131500 | 1249546361 | 1530 | 1529 | 1530 | 1529 | 113 |
| 437 | 20240417 | 131400 | 1249373563 | 1528 | 1528 | 1528 | 1528 | 0 |
| 438 | 20240417 | 131300 | 1249373563 | 1528 | 1528 | 1528 | 1528 | 10 |
| 439 | 20240417 | 131200 | 1249358283 | 1529 | 1529 | 1529 | 1529 | 609 |
| 440 | 20240417 | 131100 | 1248427122 | 1532 | 1532 | 1532 | 1532 | 211 |
| 441 | 20240417 | 131000 | 1248103870 | 1532 | 1527 | 1532 | 1527 | 143 |
| 442 | 20240417 | 130900 | 1247885009 | 1527 | 1530 | 1530 | 1527 | 399 |
| 443 | 20240417 | 130800 | 1247275593 | 1531 | 1531 | 1531 | 1531 | 0 |
| 444 | 20240417 | 130700 | 1247275593 | 1531 | 1531 | 1531 | 1531 | 0 |
| 445 | 20240417 | 130600 | 1247275593 | 1531 | 1531 | 1531 | 1531 | 0 |
| 446 | 20240417 | 130500 | 1247275593 | 1531 | 1531 | 1531 | 1531 | 0 |
| 447 | 20240417 | 130400 | 1247275593 | 1531 | 1531 | 1531 | 1531 | 16 |
| 448 | 20240417 | 130300 | 1247251097 | 1532 | 1532 | 1532 | 1532 | 1 |
| 449 | 20240417 | 130200 | 1247249565 | 1532 | 1532 | 1532 | 1532 | 1 |
| 450 | 20240417 | 130100 | 1247248033 | 1528 | 1529 | 1529 | 1528 | 2033 |
| 451 | 20240417 | 130000 | 1244139609 | 1527 | 1528 | 1528 | 1527 | 5621 |
| 452 | 20240417 | 125900 | 1235551342 | 1527 | 1527 | 1527 | 1527 | 1961 |
| 453 | 20240417 | 125800 | 1232556895 | 1526 | 1526 | 1526 | 1526 | 300 |
| 454 | 20240417 | 125700 | 1232099095 | 1526 | 1526 | 1526 | 1526 | 100 |
| 455 | 20240417 | 125600 | 1231946495 | 1526 | 1526 | 1526 | 1526 | 5 |
| 456 | 20240417 | 125500 | 1231938865 | 1527 | 1527 | 1527 | 1527 | 100 |
| 457 | 20240417 | 125400 | 1231786165 | 1527 | 1527 | 1527 | 1527 | 0 |
| 458 | 20240417 | 125300 | 1231786165 | 1527 | 1528 | 1528 | 1527 | 43 |
| 459 | 20240417 | 125200 | 1231720500 | 1523 | 1522 | 1523 | 1522 | 3850 |
| 460 | 20240417 | 125100 | 1225860589 | 1522 | 1522 | 1522 | 1521 | 1939 |
| 461 | 20240417 | 125000 | 1222911123 | 1522 | 1523 | 1523 | 1522 | 1160 |
| 462 | 20240417 | 124900 | 1221145602 | 1522 | 1523 | 1523 | 1522 | 486 |
| 463 | 20240417 | 124800 | 1220405546 | 1524 | 1524 | 1524 | 1524 | 3532 |
| 464 | 20240417 | 124700 | 1215022778 | 1525 | 1527 | 1528 | 1525 | 1090 |
| 465 | 20240417 | 124600 | 1213359902 | 1525 | 1525 | 1525 | 1525 | 30 |
| 466 | 20240417 | 124500 | 1213314152 | 1525 | 1526 | 1526 | 1525 | 7640 |
| 467 | 20240417 | 124400 | 1201661299 | 1527 | 1527 | 1527 | 1527 | 100 |
| 468 | 20240417 | 124300 | 1201508599 | 1527 | 1527 | 1527 | 1527 | 15 |
| 469 | 20240417 | 124200 | 1201485694 | 1527 | 1527 | 1527 | 1527 | 0 |
| 470 | 20240417 | 124100 | 1201485694 | 1527 | 1527 | 1527 | 1527 | 0 |
| 471 | 20240417 | 124000 | 1201485694 | 1527 | 1528 | 1528 | 1527 | 5777 |
| 472 | 20240417 | 123900 | 1192660980 | 1528 | 1528 | 1528 | 1528 | 1000 |
| 473 | 20240417 | 123800 | 1191132980 | 1528 | 1529 | 1529 | 1528 | 750 |
| 474 | 20240417 | 123700 | 1189986810 | 1529 | 1529 | 1529 | 1529 | 0 |
| 475 | 20240417 | 123600 | 1189986810 | 1529 | 1531 | 1531 | 1529 | 2 |
| 476 | 20240417 | 123500 | 1189983750 | 1531 | 1531 | 1531 | 1531 | 821 |
| 477 | 20240417 | 123400 | 1188726799 | 1531 | 1531 | 1531 | 1531 | 220 |
| 478 | 20240417 | 123300 | 1188389979 | 1531 | 1531 | 1531 | 1531 | 20 |
| 479 | 20240417 | 123200 | 1188359359 | 1531 | 1531 | 1531 | 1531 | 100 |
| 480 | 20240417 | 123100 | 1188206259 | 1527 | 1527 | 1527 | 1527 | 0 |
| 481 | 20240417 | 123000 | 1188206259 | 1527 | 1527 | 1527 | 1527 | 20 |
| 482 | 20240417 | 122900 | 1188175719 | 1527 | 1527 | 1527 | 1527 | 0 |
| 483 | 20240417 | 122800 | 1188175719 | 1527 | 1530 | 1530 | 1527 | 1837 |
| 484 | 20240417 | 122700 | 1185367693 | 1531 | 1531 | 1531 | 1531 | 0 |
| 485 | 20240417 | 122600 | 1185367693 | 1531 | 1531 | 1531 | 1531 | 0 |
| 486 | 20240417 | 122500 | 1185367693 | 1531 | 1533 | 1533 | 1531 | 350 |
| 487 | 20240417 | 122400 | 1184831243 | 1533 | 1535 | 1535 | 1533 | 225 |
| 488 | 20240417 | 122300 | 1184485928 | 1530 | 1535 | 1535 | 1530 | 1014 |
| 489 | 20240417 | 122200 | 1182934438 | 1530 | 1535 | 1535 | 1530 | 2535 |
| 490 | 20240417 | 122100 | 1179049389 | 1535 | 1535 | 1535 | 1535 | 976 |
| 491 | 20240417 | 122000 | 1177551229 | 1535 | 1538 | 1538 | 1535 | 6970 |
| 492 | 20240417 | 121900 | 1166832176 | 1538 | 1538 | 1538 | 1538 | 30 |
| 493 | 20240417 | 121800 | 1166786036 | 1538 | 1538 | 1538 | 1538 | 6 |
| 494 | 20240417 | 121700 | 1166776808 | 1539 | 1539 | 1539 | 1539 | 5 |
| 495 | 20240417 | 121600 | 1166769113 | 1539 | 1539 | 1539 | 1539 | 0 |
| 496 | 20240417 | 121500 | 1166769113 | 1539 | 1539 | 1539 | 1539 | 14 |
| 497 | 20240417 | 121400 | 1166747567 | 1539 | 1539 | 1539 | 1539 | 3 |
| 498 | 20240417 | 121300 | 1166742950 | 1539 | 1539 | 1539 | 1539 | 120 |
| 499 | 20240417 | 121200 | 1166558270 | 1539 | 1540 | 1540 | 1534 | 641 |
| 500 | 20240417 | 121100 | 1165574820 | 1540 | 1540 | 1540 | 1540 | 2 |
| 501 | 20240417 | 121000 | 1165571740 | 1536 | 1535 | 1536 | 1535 | 159 |
| 502 | 20240417 | 120900 | 1165327617 | 1536 | 1538 | 1538 | 1536 | 291 |
| 503 | 20240417 | 120800 | 1164880491 | 1539 | 1539 | 1539 | 1539 | 1 |
| 504 | 20240417 | 120700 | 1164878952 | 1540 | 1539 | 1540 | 1539 | 200 |
| 505 | 20240417 | 120600 | 1164570953 | 1540 | 1539 | 1540 | 1539 | 266 |
| 506 | 20240417 | 120500 | 1164161578 | 1539 | 1540 | 1540 | 1535 | 3428 |
| 507 | 20240417 | 120400 | 1158883155 | 1540 | 1540 | 1540 | 1539 | 1561 |
| 508 | 20240417 | 120300 | 1156479323 | 1540 | 1532 | 1540 | 1532 | 52902 |
| 509 | 20240417 | 120200 | 1075274628 | 1532 | 1528 | 1532 | 1528 | 11159 |
| 510 | 20240417 | 120100 | 1058203352 | 1529 | 1528 | 1529 | 1528 | 2956 |
| 511 | 20240417 | 120000 | 1053683899 | 1529 | 1529 | 1529 | 1529 | 0 |
| 512 | 20240417 | 115900 | 1053683899 | 1529 | 1529 | 1529 | 1529 | 0 |
| 513 | 20240417 | 115800 | 1053683899 | 1529 | 1529 | 1529 | 1529 | 34 |
| 514 | 20240417 | 115700 | 1053631913 | 1529 | 1528 | 1529 | 1528 | 4250 |
| 515 | 20240417 | 115600 | 1047133726 | 1529 | 1529 | 1529 | 1529 | 1128 |
| 516 | 20240417 | 115500 | 1045409014 | 1529 | 1529 | 1529 | 1529 | 2816 |
| 517 | 20240417 | 115400 | 1041103350 | 1530 | 1526 | 1530 | 1526 | 150 |
| 518 | 20240417 | 115300 | 1040874050 | 1530 | 1530 | 1530 | 1530 | 0 |
| 519 | 20240417 | 115200 | 1040874050 | 1530 | 1530 | 1530 | 1530 | 39 |
| 520 | 20240417 | 115100 | 1040814380 | 1530 | 1530 | 1530 | 1530 | 134 |
| 521 | 20240417 | 115000 | 1040609360 | 1530 | 1525 | 1530 | 1525 | 710 |
| 522 | 20240417 | 114900 | 1039526414 | 1525 | 1525 | 1525 | 1525 | 1340 |
| 523 | 20240417 | 114800 | 1037482914 | 1525 | 1523 | 1525 | 1523 | 2908 |
| 524 | 20240417 | 114700 | 1033051122 | 1523 | 1524 | 1524 | 1523 | 788 |
| 525 | 20240417 | 114600 | 1031850991 | 1524 | 1524 | 1524 | 1524 | 8 |
| 526 | 20240417 | 114500 | 1031838799 | 1524 | 1523 | 1524 | 1523 | 900 |
| 527 | 20240417 | 114400 | 1030467999 | 1523 | 1523 | 1523 | 1523 | 51 |
| 528 | 20240417 | 114300 | 1030390326 | 1523 | 1523 | 1523 | 1523 | 585 |
| 529 | 20240417 | 114200 | 1029499371 | 1522 | 1522 | 1522 | 1522 | 0 |
| 530 | 20240417 | 114100 | 1029499371 | 1522 | 1522 | 1522 | 1522 | 0 |
| 531 | 20240417 | 114000 | 1029499371 | 1522 | 1522 | 1522 | 1522 | 72 |
| 532 | 20240417 | 113900 | 1029389787 | 1522 | 1523 | 1523 | 1522 | 832 |
| 533 | 20240417 | 113800 | 1028123481 | 1522 | 1523 | 1523 | 1522 | 2000 |
| 534 | 20240417 | 113700 | 1025078507 | 1523 | 1523 | 1523 | 1523 | 0 |
| 535 | 20240417 | 113600 | 1025078507 | 1523 | 1524 | 1524 | 1523 | 2487 |
| 536 | 20240417 | 113500 | 1021289806 | 1524 | 1525 | 1525 | 1524 | 410 |
| 537 | 20240417 | 113400 | 1020664956 | 1524 | 1528 | 1528 | 1524 | 102 |
| 538 | 20240417 | 113300 | 1020509108 | 1521 | 1523 | 1523 | 1521 | 1616 |
| 539 | 20240417 | 113200 | 1018050696 | 1521 | 1522 | 1522 | 1521 | 667 |
| 540 | 20240417 | 113100 | 1017036159 | 1528 | 1528 | 1528 | 1528 | 500 |
| 541 | 20240417 | 113000 | 1016272159 | 1528 | 1520 | 1528 | 1520 | 220 |
| 542 | 20240417 | 112900 | 1015937751 | 1520 | 1520 | 1520 | 1520 | 84 |
| 543 | 20240417 | 112800 | 1015810071 | 1520 | 1522 | 1522 | 1520 | 7480 |
| 544 | 20240417 | 112700 | 1004437167 | 1522 | 1525 | 1525 | 1522 | 2364 |
| 545 | 20240417 | 112600 | 1000837833 | 1524 | 1526 | 1526 | 1523 | 1076 |
| 546 | 20240417 | 112500 | 999197836 | 1526 | 1527 | 1527 | 1526 | 5 |
| 547 | 20240417 | 112400 | 999190203 | 1525 | 1525 | 1525 | 1525 | 900 |
| 548 | 20240417 | 112300 | 997817703 | 1525 | 1528 | 1528 | 1525 | 2810 |
| 549 | 20240417 | 112200 | 993530485 | 1525 | 1529 | 1529 | 1525 | 5460 |
| 550 | 20240417 | 112100 | 985198663 | 1530 | 1530 | 1530 | 1530 | 1 |
| 551 | 20240417 | 112000 | 985197133 | 1529 | 1529 | 1529 | 1529 | 884 |
| 552 | 20240417 | 111900 | 983845497 | 1529 | 1527 | 1529 | 1527 | 12 |
| 553 | 20240417 | 111800 | 983827151 | 1527 | 1529 | 1529 | 1527 | 289 |
| 554 | 20240417 | 111700 | 983385644 | 1529 | 1528 | 1529 | 1528 | 190 |
| 555 | 20240417 | 111600 | 983095135 | 1529 | 1530 | 1530 | 1529 | 1750 |
| 556 | 20240417 | 111500 | 980419300 | 1529 | 1528 | 1529 | 1528 | 3163 |
| 557 | 20240417 | 111400 | 975584901 | 1529 | 1528 | 1529 | 1527 | 2690 |
| 558 | 20240417 | 111300 | 971477167 | 1529 | 1528 | 1529 | 1528 | 318 |
| 559 | 20240417 | 111200 | 970991242 | 1528 | 1528 | 1528 | 1528 | 671 |
| 560 | 20240417 | 111100 | 969965954 | 1529 | 1530 | 1530 | 1529 | 477 |
| 561 | 20240417 | 111000 | 969236521 | 1530 | 1530 | 1530 | 1530 | 326 |
| 562 | 20240417 | 110900 | 968737741 | 1530 | 1529 | 1530 | 1529 | 1000 |
| 563 | 20240417 | 110800 | 967208044 | 1530 | 1530 | 1530 | 1530 | 100 |
| 564 | 20240417 | 110700 | 967055044 | 1530 | 1530 | 1530 | 1530 | 495 |
| 565 | 20240417 | 110600 | 966297694 | 1531 | 1531 | 1531 | 1531 | 461 |
| 566 | 20240417 | 110500 | 965591903 | 1531 | 1531 | 1531 | 1531 | 0 |
| 567 | 20240417 | 110400 | 965591903 | 1531 | 1531 | 1531 | 1531 | 2 |
| 568 | 20240417 | 110300 | 965588841 | 1534 | 1534 | 1534 | 1534 | 80 |
| 569 | 20240417 | 110200 | 965466121 | 1534 | 1533 | 1534 | 1533 | 511 |
| 570 | 20240417 | 110100 | 964682257 | 1533 | 1533 | 1533 | 1533 | 0 |
| 571 | 20240417 | 110000 | 964682257 | 1533 | 1533 | 1534 | 1533 | 833 |
| 572 | 20240417 | 105900 | 963404594 | 1533 | 1532 | 1533 | 1532 | 857 |
| 573 | 20240417 | 105800 | 962091669 | 1532 | 1532 | 1532 | 1532 | 451 |
| 574 | 20240417 | 105700 | 961400737 | 1532 | 1532 | 1532 | 1532 | 640 |
| 575 | 20240417 | 105600 | 960420257 | 1532 | 1535 | 1535 | 1532 | 7603 |
| 576 | 20240417 | 105500 | 948753869 | 1535 | 1532 | 1535 | 1532 | 2533 |
| 577 | 20240417 | 105400 | 944867313 | 1532 | 1530 | 1532 | 1530 | 2457 |
| 578 | 20240417 | 105300 | 941103589 | 1530 | 1528 | 1530 | 1528 | 500 |
| 579 | 20240417 | 105200 | 940339189 | 1528 | 1528 | 1528 | 1528 | 406 |
| 580 | 20240417 | 105100 | 939718821 | 1528 | 1527 | 1528 | 1527 | 4138 |
| 581 | 20240417 | 105000 | 933399560 | 1527 | 1527 | 1527 | 1527 | 28 |
| 582 | 20240417 | 104900 | 933356804 | 1527 | 1527 | 1528 | 1527 | 1070 |
| 583 | 20240417 | 104800 | 931722814 | 1526 | 1528 | 1528 | 1526 | 139 |
| 584 | 20240417 | 104700 | 931510598 | 1528 | 1528 | 1528 | 1528 | 151 |
| 585 | 20240417 | 104600 | 931279870 | 1528 | 1528 | 1528 | 1528 | 404 |
| 586 | 20240417 | 104500 | 930662558 | 1528 | 1526 | 1528 | 1526 | 930 |
| 587 | 20240417 | 104400 | 929241618 | 1525 | 1530 | 1530 | 1525 | 20573 |
| 588 | 20240417 | 104300 | 897814754 | 1530 | 1530 | 1530 | 1530 | 1 |
| 589 | 20240417 | 104200 | 897813224 | 1530 | 1529 | 1530 | 1529 | 1112 |
| 590 | 20240417 | 104100 | 896112975 | 1529 | 1530 | 1532 | 1529 | 1842 |
| 591 | 20240417 | 104000 | 893296051 | 1530 | 1530 | 1530 | 1530 | 50 |
| 592 | 20240417 | 103900 | 893219551 | 1530 | 1531 | 1531 | 1530 | 1554 |
| 593 | 20240417 | 103800 | 890841689 | 1532 | 1532 | 1532 | 1532 | 191 |
| 594 | 20240417 | 103700 | 890549077 | 1532 | 1536 | 1536 | 1532 | 931 |
| 595 | 20240417 | 103600 | 889120506 | 1535 | 1535 | 1536 | 1535 | 2970 |
| 596 | 20240417 | 103500 | 884559137 | 1535 | 1532 | 1535 | 1532 | 2270 |
| 597 | 20240417 | 103400 | 881079040 | 1531 | 1529 | 1531 | 1529 | 6403 |
| 598 | 20240417 | 103300 | 871288667 | 1529 | 1530 | 1531 | 1529 | 6363 |
| 599 | 20240417 | 103200 | 861559287 | 1530 | 1531 | 1531 | 1530 | 731 |
| 600 | 20240417 | 103100 | 860440302 | 1531 | 1528 | 1531 | 1526 | 2312 |
| 601 | 20240417 | 103000 | 856908434 | 1528 | 1528 | 1528 | 1528 | 161 |
| 602 | 20240417 | 102900 | 856662426 | 1528 | 1529 | 1529 | 1528 | 1010 |
| 603 | 20240417 | 102800 | 855119081 | 1528 | 1530 | 1530 | 1528 | 120 |
| 604 | 20240417 | 102700 | 854935518 | 1531 | 1531 | 1531 | 1531 | 506 |
| 605 | 20240417 | 102600 | 854160832 | 1532 | 1532 | 1532 | 1531 | 2150 |
| 606 | 20240417 | 102500 | 850868285 | 1533 | 1532 | 1533 | 1532 | 1758 |
| 607 | 20240417 | 102400 | 848174218 | 1531 | 1526 | 1531 | 1526 | 1655 |
| 608 | 20240417 | 102300 | 845645593 | 1530 | 1530 | 1530 | 1530 | 544 |
| 609 | 20240417 | 102200 | 844813273 | 1526 | 1525 | 1526 | 1525 | 500 |
| 610 | 20240417 | 102100 | 844050573 | 1533 | 1525 | 1533 | 1525 | 5471 |
| 611 | 20240417 | 102000 | 835687183 | 1525 | 1525 | 1527 | 1525 | 278 |
| 612 | 20240417 | 101900 | 835263229 | 1522 | 1524 | 1524 | 1522 | 53 |
| 613 | 20240417 | 101800 | 835182462 | 1521 | 1521 | 1521 | 1519 | 4365 |
| 614 | 20240417 | 101700 | 828543823 | 1521 | 1522 | 1523 | 1521 | 2791 |
| 615 | 20240417 | 101600 | 824297157 | 1522 | 1522 | 1522 | 1522 | 258 |
| 616 | 20240417 | 101500 | 823904481 | 1525 | 1521 | 1529 | 1520 | 20254 |
| 617 | 20240417 | 101400 | 793051792 | 1523 | 1521 | 1525 | 1521 | 840 |
| 618 | 20240417 | 101300 | 791772252 | 1521 | 1529 | 1529 | 1521 | 5601 |
| 619 | 20240417 | 101200 | 783229221 | 1529 | 1531 | 1531 | 1529 | 1313 |
| 620 | 20240417 | 101100 | 781221090 | 1530 | 1530 | 1530 | 1530 | 512 |
| 621 | 20240417 | 101000 | 780437730 | 1530 | 1531 | 1531 | 1529 | 4942 |
| 622 | 20240417 | 100900 | 772876209 | 1531 | 1533 | 1533 | 1531 | 3439 |
| 623 | 20240417 | 100800 | 767608748 | 1533 | 1539 | 1539 | 1533 | 4529 |
| 624 | 20240417 | 100700 | 760649207 | 1539 | 1539 | 1539 | 1539 | 241 |
| 625 | 20240417 | 100600 | 760278308 | 1539 | 1543 | 1543 | 1539 | 5852 |
| 626 | 20240417 | 100500 | 751262114 | 1543 | 1544 | 1544 | 1543 | 30 |
| 627 | 20240417 | 100400 | 751215814 | 1544 | 1544 | 1544 | 1540 | 2219 |
| 628 | 20240417 | 100300 | 747796306 | 1544 | 1540 | 1544 | 1540 | 126 |
| 629 | 20240417 | 100200 | 747602158 | 1544 | 1544 | 1544 | 1544 | 230 |
| 630 | 20240417 | 100100 | 747247038 | 1544 | 1545 | 1545 | 1544 | 119 |
| 631 | 20240417 | 100000 | 747063291 | 1540 | 1545 | 1545 | 1540 | 165 |
| 632 | 20240417 | 095900 | 746809106 | 1545 | 1544 | 1545 | 1544 | 1305 |
| 633 | 20240417 | 095800 | 744794116 | 1540 | 1541 | 1541 | 1539 | 1788 |
| 634 | 20240417 | 095700 | 742040373 | 1541 | 1545 | 1545 | 1541 | 82 |
| 635 | 20240417 | 095600 | 741913716 | 1544 | 1544 | 1544 | 1542 | 165 |
| 636 | 20240417 | 095500 | 741658986 | 1544 | 1544 | 1544 | 1544 | 494 |
| 637 | 20240417 | 095400 | 740896250 | 1544 | 1544 | 1544 | 1540 | 1539 |
| 638 | 20240417 | 095300 | 738523506 | 1544 | 1541 | 1544 | 1541 | 505 |
| 639 | 20240417 | 095200 | 737745012 | 1542 | 1542 | 1542 | 1542 | 595 |
| 640 | 20240417 | 095100 | 736827522 | 1546 | 1547 | 1547 | 1540 | 1519 |
| 641 | 20240417 | 095000 | 734482843 | 1547 | 1544 | 1547 | 1544 | 715 |
| 642 | 20240417 | 094900 | 733378748 | 1540 | 1538 | 1543 | 1538 | 11782 |
| 643 | 20240417 | 094800 | 715240264 | 1538 | 1538 | 1538 | 1538 | 321 |
| 644 | 20240417 | 094700 | 714746566 | 1538 | 1538 | 1540 | 1538 | 1658 |
| 645 | 20240417 | 094600 | 712196252 | 1538 | 1539 | 1540 | 1538 | 1982 |
| 646 | 20240417 | 094500 | 709145837 | 1539 | 1540 | 1540 | 1538 | 2765 |
| 647 | 20240417 | 094400 | 704890319 | 1540 | 1537 | 1540 | 1537 | 2367 |
| 648 | 20240417 | 094300 | 701247147 | 1537 | 1532 | 1537 | 1531 | 1706 |
| 649 | 20240417 | 094200 | 698632524 | 1532 | 1536 | 1537 | 1532 | 2732 |
| 650 | 20240417 | 094100 | 694443588 | 1536 | 1536 | 1536 | 1535 | 2323 |
| 651 | 20240417 | 094000 | 690876942 | 1536 | 1538 | 1538 | 1536 | 2815 |
| 652 | 20240417 | 093900 | 686550300 | 1539 | 1543 | 1544 | 1539 | 1020 |
| 653 | 20240417 | 093800 | 684976763 | 1543 | 1544 | 1544 | 1537 | 4423 |
| 654 | 20240417 | 093700 | 678166270 | 1544 | 1543 | 1544 | 1543 | 459 |
| 655 | 20240417 | 093600 | 677457898 | 1544 | 1540 | 1544 | 1535 | 6425 |
| 656 | 20240417 | 093500 | 667585216 | 1540 | 1546 | 1546 | 1540 | 12240 |
| 657 | 20240417 | 093400 | 648719247 | 1547 | 1552 | 1552 | 1547 | 16388 |
| 658 | 20240417 | 093300 | 623324205 | 1552 | 1555 | 1555 | 1552 | 12163 |
| 659 | 20240417 | 093200 | 604434975 | 1556 | 1556 | 1557 | 1553 | 6164 |
| 660 | 20240417 | 093100 | 594853854 | 1555 | 1557 | 1557 | 1555 | 553 |
| 661 | 20240417 | 093000 | 593993379 | 1558 | 1560 | 1560 | 1550 | 8300 |
| 662 | 20240417 | 092900 | 581101624 | 1560 | 1564 | 1564 | 1555 | 14850 |
| 663 | 20240417 | 092800 | 557948861 | 1564 | 1565 | 1566 | 1563 | 13793 |
| 664 | 20240417 | 092700 | 536363258 | 1565 | 1561 | 1566 | 1554 | 18777 |
| 665 | 20240417 | 092600 | 507106195 | 1566 | 1560 | 1566 | 1553 | 44549 |
| 666 | 20240417 | 092500 | 437555573 | 1560 | 1560 | 1561 | 1551 | 18045 |
| 667 | 20240417 | 092400 | 409457005 | 1561 | 1554 | 1563 | 1550 | 37171 |
| 668 | 20240417 | 092300 | 351545664 | 1557 | 1561 | 1569 | 1553 | 41912 |
| 669 | 20240417 | 092200 | 286216389 | 1562 | 1542 | 1564 | 1541 | 33458 |
| 670 | 20240417 | 092100 | 234375476 | 1542 | 1540 | 1542 | 1532 | 11881 |
| 671 | 20240417 | 092000 | 216093546 | 1540 | 1539 | 1540 | 1530 | 10388 |
| 672 | 20240417 | 091900 | 200117732 | 1539 | 1540 | 1540 | 1532 | 16818 |
| 673 | 20240417 | 091800 | 174267135 | 1537 | 1533 | 1543 | 1532 | 7768 |
| 674 | 20240417 | 091700 | 162324105 | 1532 | 1525 | 1532 | 1525 | 7990 |
| 675 | 20240417 | 091600 | 150110937 | 1525 | 1523 | 1527 | 1523 | 8556 |
| 676 | 20240417 | 091500 | 137058913 | 1525 | 1515 | 1525 | 1514 | 24508 |
| 677 | 20240417 | 091400 | 99826035 | 1516 | 1517 | 1517 | 1513 | 776 |
| 678 | 20240417 | 091300 | 98651707 | 1517 | 1518 | 1518 | 1512 | 1779 |
| 679 | 20240417 | 091200 | 95952546 | 1518 | 1518 | 1519 | 1518 | 3946 |
| 680 | 20240417 | 091100 | 89960667 | 1517 | 1511 | 1517 | 1511 | 8223 |
| 681 | 20240417 | 091000 | 77502850 | 1512 | 1518 | 1518 | 1512 | 1031 |
| 682 | 20240417 | 090900 | 75943684 | 1518 | 1512 | 1518 | 1512 | 3261 |
| 683 | 20240417 | 090800 | 70994086 | 1518 | 1512 | 1518 | 1512 | 3659 |
| 684 | 20240417 | 090700 | 65460592 | 1512 | 1513 | 1513 | 1509 | 2158 |
| 685 | 20240417 | 090600 | 62198236 | 1512 | 1518 | 1518 | 1512 | 2508 |
| 686 | 20240417 | 090500 | 58391123 | 1520 | 1518 | 1520 | 1518 | 8541 |
| 687 | 20240417 | 090400 | 45421732 | 1518 | 1517 | 1518 | 1516 | 3151 |
| 688 | 20240417 | 090300 | 40641266 | 1517 | 1518 | 1518 | 1504 | 2355 |
| 689 | 20240417 | 090200 | 37083718 | 1519 | 1505 | 1519 | 1505 | 12370 |
| 690 | 20240417 | 090100 | 18392938 | 1502 | 1507 | 1507 | 1502 | 1141 |
| 691 | 20240417 | 090000 | 16674156 | 1507 | 1501 | 1507 | 1501 | 11102 |