35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 205000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 39970 |
| 3 | 20240620 | 204900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240620 | 204800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240620 | 204700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240620 | 204600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240620 | 204500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240620 | 204400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240620 | 204300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240620 | 204200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240620 | 204100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240620 | 204000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240620 | 203900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240620 | 203800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240620 | 203700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240620 | 203600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240620 | 203500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240620 | 203400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240620 | 203300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240620 | 203200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240620 | 203100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240620 | 203000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240620 | 202900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240620 | 202800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240620 | 202700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240620 | 202600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240620 | 202500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240620 | 202400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240620 | 202300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240620 | 202200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240620 | 202100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240620 | 202000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 39970 |
| 33 | 20240620 | 201900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240620 | 201800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240620 | 201700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240620 | 201600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240620 | 201500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240620 | 201400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240620 | 201300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240620 | 201200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240620 | 201100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240620 | 201000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240620 | 200900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240620 | 200800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240620 | 200700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240620 | 200600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240620 | 200500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240620 | 200400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240620 | 200300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240620 | 200200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240620 | 200100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240620 | 200000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240620 | 195900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240620 | 195800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240620 | 195700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240620 | 195600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240620 | 195500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240620 | 195400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240620 | 195300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240620 | 195200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240620 | 195100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240620 | 195000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 39970 |
| 63 | 20240620 | 194900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240620 | 194800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240620 | 194700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240620 | 194600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240620 | 194500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240620 | 194400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240620 | 194300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240620 | 194200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240620 | 194100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240620 | 194000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240620 | 193900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240620 | 193800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240620 | 193700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240620 | 193600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240620 | 193500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240620 | 193400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240620 | 193300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240620 | 193200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240620 | 193100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240620 | 193000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240620 | 192900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240620 | 192800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240620 | 192700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240620 | 192600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240620 | 192500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240620 | 192400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240620 | 192300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240620 | 192200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240620 | 192100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240620 | 192000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 39970 |
| 93 | 20240620 | 191900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240620 | 191800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240620 | 191700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240620 | 191600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240620 | 191500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240620 | 191400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240620 | 191300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240620 | 191200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240620 | 191100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240620 | 191000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240620 | 190900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240620 | 190800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240620 | 190700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240620 | 190600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240620 | 190500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240620 | 190400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240620 | 190300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240620 | 190200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240620 | 190100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240620 | 190000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240620 | 185900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240620 | 185800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240620 | 185700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240620 | 185600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240620 | 185500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240620 | 185400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240620 | 185300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240620 | 185200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240620 | 185100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240620 | 185000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 39970 |
| 123 | 20240620 | 184900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240620 | 184800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240620 | 184700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240620 | 184600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240620 | 184500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240620 | 184400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240620 | 184300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240620 | 184200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240620 | 184100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240620 | 184000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240620 | 183900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240620 | 183800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240620 | 183700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240620 | 183600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240620 | 183500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240620 | 183400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240620 | 183300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240620 | 183200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240620 | 183100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240620 | 183000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240620 | 182900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240620 | 182800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240620 | 182700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240620 | 182600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240620 | 182500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240620 | 182400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240620 | 182300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240620 | 182200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240620 | 182100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240620 | 182000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 39970 |
| 153 | 20240620 | 181900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240620 | 181800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240620 | 181700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240620 | 181600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240620 | 181500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240620 | 181400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240620 | 181300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240620 | 181200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240620 | 181100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240620 | 181000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240620 | 180900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240620 | 180800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240620 | 180700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240620 | 180600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240620 | 180500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240620 | 180400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240620 | 180300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240620 | 180200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240620 | 180100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240620 | 180000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240620 | 175900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240620 | 175800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240620 | 175700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240620 | 175600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240620 | 175500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240620 | 175400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240620 | 175300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240620 | 175200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240620 | 175100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240620 | 175000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 39970 |
| 183 | 20240620 | 174900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240620 | 174800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240620 | 174700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240620 | 174600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240620 | 174500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240620 | 174400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240620 | 174300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240620 | 174200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240620 | 174100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240620 | 174000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240620 | 173900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240620 | 173800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240620 | 173700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240620 | 173600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240620 | 173500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240620 | 173400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240620 | 173300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240620 | 173200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20240620 | 173100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240620 | 173000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240620 | 172900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240620 | 172800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240620 | 172700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20240620 | 172600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20240620 | 172500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20240620 | 172400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20240620 | 172300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20240620 | 172200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240620 | 172100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20240620 | 172000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 39970 |
| 213 | 20240620 | 171900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20240620 | 171800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20240620 | 171700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20240620 | 171600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20240620 | 171500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20240620 | 171400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20240620 | 171300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20240620 | 171200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20240620 | 171100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20240620 | 171000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20240620 | 170900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20240620 | 170800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20240620 | 170700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20240620 | 170600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20240620 | 170500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20240620 | 170400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20240620 | 170300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20240620 | 170200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20240620 | 170100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20240620 | 170000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20240620 | 165900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20240620 | 165800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20240620 | 165700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20240620 | 165600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20240620 | 165500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20240620 | 165400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20240620 | 165300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20240620 | 165200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 241 | 20240620 | 165100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 242 | 20240620 | 165000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 39970 |
| 243 | 20240620 | 164900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 244 | 20240620 | 164800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 245 | 20240620 | 164700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20240620 | 164600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20240620 | 164500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20240620 | 164400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20240620 | 164300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20240620 | 164200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20240620 | 164100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20240620 | 164000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20240620 | 163900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 254 | 20240620 | 163800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 255 | 20240620 | 163700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 256 | 20240620 | 163600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 257 | 20240620 | 163500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 258 | 20240620 | 163400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 259 | 20240620 | 163300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20240620 | 163200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20240620 | 163100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20240620 | 163000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20240620 | 162900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20240620 | 162800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20240620 | 162700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20240620 | 162600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20240620 | 162500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20240620 | 162400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20240620 | 162300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 270 | 20240620 | 162200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 271 | 20240620 | 162100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 272 | 20240620 | 162000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 39970 |
| 273 | 20240620 | 161900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 274 | 20240620 | 161800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20240620 | 161700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 276 | 20240620 | 161600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 277 | 20240620 | 161500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 278 | 20240620 | 161400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 279 | 20240620 | 161300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 280 | 20240620 | 161200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 281 | 20240620 | 161100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 282 | 20240620 | 161000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 283 | 20240620 | 160900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 284 | 20240620 | 160800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 285 | 20240620 | 160700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 286 | 20240620 | 160600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 287 | 20240620 | 160500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 288 | 20240620 | 160400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 289 | 20240620 | 160300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 290 | 20240620 | 160200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 291 | 20240620 | 160100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 292 | 20240620 | 160000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 293 | 20240620 | 155900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 294 | 20240620 | 155800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 295 | 20240620 | 155700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 296 | 20240620 | 155600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 297 | 20240620 | 155500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 298 | 20240620 | 155400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 299 | 20240620 | 155300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 300 | 20240620 | 155200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 301 | 20240620 | 155100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 302 | 20240620 | 155000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 39970 |
| 303 | 20240620 | 154900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 304 | 20240620 | 154800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 305 | 20240620 | 154700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 306 | 20240620 | 154600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 307 | 20240620 | 154500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 308 | 20240620 | 154400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 309 | 20240620 | 154300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 310 | 20240620 | 154200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 311 | 20240620 | 154100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 312 | 20240620 | 154000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 313 | 20240620 | 153900 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 314 | 20240620 | 153800 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 315 | 20240620 | 153700 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 316 | 20240620 | 153600 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 317 | 20240620 | 153500 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 318 | 20240620 | 153400 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 319 | 20240620 | 153300 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 320 | 20240620 | 153200 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 321 | 20240620 | 153100 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 0 |
| 322 | 20240620 | 153000 | 8777052734 | 1410 | 1410 | 1410 | 1410 | 39970 |
| 323 | 20240620 | 152900 | 8720695034 | 1395 | 1395 | 1395 | 1395 | 0 |
| 324 | 20240620 | 152800 | 8720695034 | 1395 | 1395 | 1395 | 1395 | 0 |
| 325 | 20240620 | 152700 | 8720695034 | 1395 | 1395 | 1395 | 1395 | 0 |
| 326 | 20240620 | 152600 | 8720695034 | 1395 | 1395 | 1395 | 1395 | 0 |
| 327 | 20240620 | 152500 | 8720695034 | 1395 | 1395 | 1395 | 1395 | 0 |
| 328 | 20240620 | 152400 | 8720695034 | 1395 | 1395 | 1395 | 1395 | 0 |
| 329 | 20240620 | 152300 | 8720695034 | 1395 | 1395 | 1395 | 1395 | 0 |
| 330 | 20240620 | 152200 | 8720695034 | 1395 | 1395 | 1395 | 1395 | 0 |
| 331 | 20240620 | 152100 | 8720695034 | 1395 | 1395 | 1395 | 1395 | 0 |
| 332 | 20240620 | 152000 | 8720695034 | 1395 | 1395 | 1395 | 1395 | 0 |
| 333 | 20240620 | 151900 | 8720695034 | 1395 | 1393 | 1396 | 1393 | 12229 |
| 334 | 20240620 | 151800 | 8703634820 | 1395 | 1394 | 1396 | 1394 | 26838 |
| 335 | 20240620 | 151700 | 8666191926 | 1395 | 1391 | 1395 | 1391 | 14743 |
| 336 | 20240620 | 151600 | 8645662889 | 1391 | 1392 | 1392 | 1387 | 604 |
| 337 | 20240620 | 151500 | 8644822751 | 1392 | 1393 | 1393 | 1390 | 2155 |
| 338 | 20240620 | 151400 | 8641822871 | 1393 | 1386 | 1394 | 1386 | 5145 |
| 339 | 20240620 | 151300 | 8634656803 | 1386 | 1386 | 1387 | 1386 | 968 |
| 340 | 20240620 | 151200 | 8633314605 | 1388 | 1393 | 1393 | 1386 | 4019 |
| 341 | 20240620 | 151100 | 8627728903 | 1393 | 1389 | 1393 | 1388 | 813 |
| 342 | 20240620 | 151000 | 8626600404 | 1388 | 1394 | 1394 | 1388 | 3425 |
| 343 | 20240620 | 150900 | 8621837261 | 1389 | 1394 | 1394 | 1389 | 1977 |
| 344 | 20240620 | 150800 | 8619084798 | 1394 | 1395 | 1395 | 1394 | 629 |
| 345 | 20240620 | 150700 | 8618207962 | 1395 | 1393 | 1395 | 1393 | 2122 |
| 346 | 20240620 | 150600 | 8615249006 | 1389 | 1389 | 1389 | 1388 | 770 |
| 347 | 20240620 | 150500 | 8614179777 | 1387 | 1400 | 1400 | 1386 | 9488 |
| 348 | 20240620 | 150400 | 8600905261 | 1400 | 1390 | 1404 | 1390 | 14805 |
| 349 | 20240620 | 150300 | 8580235409 | 1390 | 1387 | 1390 | 1387 | 3563 |
| 350 | 20240620 | 150200 | 8575293145 | 1387 | 1384 | 1387 | 1384 | 1661 |
| 351 | 20240620 | 150100 | 8572993005 | 1383 | 1384 | 1384 | 1381 | 6979 |
| 352 | 20240620 | 150000 | 8563340515 | 1384 | 1384 | 1384 | 1383 | 2151 |
| 353 | 20240620 | 145900 | 8560363720 | 1384 | 1384 | 1384 | 1384 | 376 |
| 354 | 20240620 | 145800 | 8559843336 | 1383 | 1385 | 1385 | 1383 | 9071 |
| 355 | 20240620 | 145700 | 8547297433 | 1384 | 1384 | 1385 | 1384 | 1737 |
| 356 | 20240620 | 145600 | 8544892182 | 1384 | 1384 | 1384 | 1383 | 7295 |
| 357 | 20240620 | 145500 | 8534802442 | 1383 | 1379 | 1383 | 1379 | 6612 |
| 358 | 20240620 | 145400 | 8525669340 | 1378 | 1378 | 1378 | 1378 | 3649 |
| 359 | 20240620 | 145300 | 8520641018 | 1379 | 1379 | 1379 | 1379 | 89 |
| 360 | 20240620 | 145200 | 8520518287 | 1380 | 1380 | 1381 | 1380 | 2611 |
| 361 | 20240620 | 145100 | 8516915060 | 1380 | 1378 | 1380 | 1378 | 2961 |
| 362 | 20240620 | 145000 | 8512831696 | 1378 | 1371 | 1378 | 1371 | 3791 |
| 363 | 20240620 | 144900 | 8507631363 | 1371 | 1369 | 1371 | 1369 | 5204 |
| 364 | 20240620 | 144800 | 8500505267 | 1370 | 1371 | 1371 | 1370 | 4871 |
| 365 | 20240620 | 144700 | 8493831408 | 1371 | 1373 | 1373 | 1371 | 3493 |
| 366 | 20240620 | 144600 | 8489040963 | 1373 | 1378 | 1378 | 1373 | 2589 |
| 367 | 20240620 | 144500 | 8485483667 | 1374 | 1378 | 1378 | 1374 | 3227 |
| 368 | 20240620 | 144400 | 8481046444 | 1378 | 1379 | 1382 | 1378 | 1332 |
| 369 | 20240620 | 144300 | 8479207687 | 1379 | 1379 | 1379 | 1378 | 2529 |
| 370 | 20240620 | 144200 | 8475722714 | 1379 | 1379 | 1379 | 1379 | 1546 |
| 371 | 20240620 | 144100 | 8473590780 | 1379 | 1374 | 1379 | 1373 | 1306 |
| 372 | 20240620 | 144000 | 8471795356 | 1372 | 1375 | 1380 | 1372 | 4547 |
| 373 | 20240620 | 143900 | 8465553500 | 1375 | 1381 | 1381 | 1375 | 504 |
| 374 | 20240620 | 143800 | 8464859974 | 1381 | 1380 | 1381 | 1380 | 7519 |
| 375 | 20240620 | 143700 | 8454478954 | 1379 | 1383 | 1383 | 1379 | 1421 |
| 376 | 20240620 | 143600 | 8452515219 | 1385 | 1385 | 1388 | 1382 | 6245 |
| 377 | 20240620 | 143500 | 8443865444 | 1382 | 1377 | 1382 | 1377 | 15292 |
| 378 | 20240620 | 143400 | 8422749488 | 1377 | 1376 | 1377 | 1375 | 4745 |
| 379 | 20240620 | 143300 | 8416219385 | 1375 | 1373 | 1375 | 1373 | 3749 |
| 380 | 20240620 | 143200 | 8411067729 | 1373 | 1371 | 1373 | 1371 | 2765 |
| 381 | 20240620 | 143100 | 8407276635 | 1370 | 1366 | 1370 | 1365 | 2111 |
| 382 | 20240620 | 143000 | 8404386390 | 1365 | 1367 | 1369 | 1365 | 7901 |
| 383 | 20240620 | 142900 | 8393592241 | 1369 | 1367 | 1370 | 1367 | 6436 |
| 384 | 20240620 | 142800 | 8384785946 | 1365 | 1366 | 1367 | 1365 | 9779 |
| 385 | 20240620 | 142700 | 8371433922 | 1367 | 1368 | 1368 | 1367 | 5313 |
| 386 | 20240620 | 142600 | 8364167913 | 1368 | 1369 | 1369 | 1368 | 2845 |
| 387 | 20240620 | 142500 | 8360273806 | 1369 | 1369 | 1369 | 1369 | 808 |
| 388 | 20240620 | 142400 | 8359167654 | 1369 | 1370 | 1370 | 1368 | 2232 |
| 389 | 20240620 | 142300 | 8356112532 | 1370 | 1368 | 1370 | 1368 | 1161 |
| 390 | 20240620 | 142200 | 8354523764 | 1368 | 1371 | 1371 | 1367 | 7448 |
| 391 | 20240620 | 142100 | 8344338697 | 1368 | 1373 | 1373 | 1367 | 27724 |
| 392 | 20240620 | 142000 | 8306337174 | 1373 | 1377 | 1377 | 1373 | 7078 |
| 393 | 20240620 | 141900 | 8296606360 | 1377 | 1376 | 1377 | 1376 | 3824 |
| 394 | 20240620 | 141800 | 8291340912 | 1373 | 1373 | 1373 | 1373 | 346 |
| 395 | 20240620 | 141700 | 8290865854 | 1373 | 1373 | 1373 | 1372 | 3520 |
| 396 | 20240620 | 141600 | 8286034993 | 1371 | 1372 | 1373 | 1370 | 21475 |
| 397 | 20240620 | 141500 | 8256599319 | 1372 | 1376 | 1376 | 1371 | 11396 |
| 398 | 20240620 | 141400 | 8240949370 | 1375 | 1376 | 1376 | 1375 | 2538 |
| 399 | 20240620 | 141300 | 8237457706 | 1376 | 1376 | 1376 | 1375 | 7290 |
| 400 | 20240620 | 141200 | 8227429300 | 1376 | 1377 | 1377 | 1376 | 4690 |
| 401 | 20240620 | 141100 | 8220971200 | 1377 | 1382 | 1382 | 1377 | 2954 |
| 402 | 20240620 | 141000 | 8216896511 | 1383 | 1381 | 1383 | 1380 | 1164 |
| 403 | 20240620 | 140900 | 8215289750 | 1381 | 1385 | 1385 | 1381 | 7380 |
| 404 | 20240620 | 140800 | 8205078873 | 1383 | 1390 | 1390 | 1383 | 10226 |
| 405 | 20240620 | 140700 | 8190878352 | 1390 | 1390 | 1390 | 1389 | 342 |
| 406 | 20240620 | 140600 | 8190403172 | 1389 | 1392 | 1392 | 1388 | 5738 |
| 407 | 20240620 | 140500 | 8182435334 | 1392 | 1388 | 1392 | 1388 | 12789 |
| 408 | 20240620 | 140400 | 8164668478 | 1389 | 1389 | 1392 | 1388 | 4028 |
| 409 | 20240620 | 140300 | 8159071165 | 1388 | 1384 | 1388 | 1383 | 10003 |
| 410 | 20240620 | 140200 | 8145209355 | 1384 | 1383 | 1384 | 1383 | 2402 |
| 411 | 20240620 | 140100 | 8141885013 | 1381 | 1384 | 1384 | 1381 | 1199 |
| 412 | 20240620 | 140000 | 8140228981 | 1381 | 1386 | 1386 | 1381 | 672 |
| 413 | 20240620 | 135900 | 8139300622 | 1386 | 1389 | 1389 | 1377 | 8566 |
| 414 | 20240620 | 135800 | 8127489668 | 1388 | 1387 | 1388 | 1387 | 3812 |
| 415 | 20240620 | 135700 | 8122200351 | 1387 | 1388 | 1388 | 1378 | 3217 |
| 416 | 20240620 | 135600 | 8117738389 | 1377 | 1390 | 1390 | 1377 | 1726 |
| 417 | 20240620 | 135500 | 8115359960 | 1389 | 1390 | 1392 | 1377 | 27155 |
| 418 | 20240620 | 135400 | 8077689431 | 1392 | 1374 | 1392 | 1374 | 14879 |
| 419 | 20240620 | 135300 | 8057063952 | 1372 | 1373 | 1384 | 1372 | 3794 |
| 420 | 20240620 | 135200 | 8051844070 | 1373 | 1382 | 1382 | 1373 | 17957 |
| 421 | 20240620 | 135100 | 8027159021 | 1382 | 1369 | 1382 | 1368 | 23224 |
| 422 | 20240620 | 135000 | 7995341586 | 1369 | 1379 | 1379 | 1368 | 32986 |
| 423 | 20240620 | 134900 | 7950023536 | 1383 | 1385 | 1385 | 1379 | 34781 |
| 424 | 20240620 | 134800 | 7901925174 | 1385 | 1385 | 1385 | 1384 | 8114 |
| 425 | 20240620 | 134700 | 7890689479 | 1385 | 1385 | 1385 | 1384 | 5611 |
| 426 | 20240620 | 134600 | 7882923822 | 1384 | 1384 | 1384 | 1383 | 5394 |
| 427 | 20240620 | 134500 | 7875459354 | 1384 | 1386 | 1387 | 1384 | 15111 |
| 428 | 20240620 | 134400 | 7854532310 | 1386 | 1387 | 1388 | 1386 | 8069 |
| 429 | 20240620 | 134300 | 7843340326 | 1387 | 1389 | 1389 | 1387 | 14263 |
| 430 | 20240620 | 134200 | 7823551697 | 1389 | 1392 | 1392 | 1389 | 8283 |
| 431 | 20240620 | 134100 | 7812033218 | 1392 | 1392 | 1396 | 1392 | 8279 |
| 432 | 20240620 | 134000 | 7800496714 | 1397 | 1385 | 1398 | 1384 | 22635 |
| 433 | 20240620 | 133900 | 7768970640 | 1385 | 1385 | 1389 | 1383 | 4698 |
| 434 | 20240620 | 133800 | 7762467436 | 1383 | 1389 | 1389 | 1383 | 12585 |
| 435 | 20240620 | 133700 | 7745030098 | 1385 | 1390 | 1390 | 1385 | 7945 |
| 436 | 20240620 | 133600 | 7734008636 | 1386 | 1390 | 1392 | 1386 | 1609 |
| 437 | 20240620 | 133500 | 7731772505 | 1384 | 1392 | 1393 | 1384 | 30984 |
| 438 | 20240620 | 133400 | 7688700480 | 1392 | 1383 | 1405 | 1383 | 66085 |
| 439 | 20240620 | 133300 | 7596531412 | 1384 | 1380 | 1384 | 1376 | 23121 |
| 440 | 20240620 | 133200 | 7564621023 | 1380 | 1380 | 1380 | 1372 | 44296 |
| 441 | 20240620 | 133100 | 7503757344 | 1380 | 1379 | 1381 | 1374 | 13494 |
| 442 | 20240620 | 133000 | 7485146124 | 1380 | 1377 | 1381 | 1363 | 93771 |
| 443 | 20240620 | 132900 | 7356871972 | 1377 | 1384 | 1385 | 1375 | 36816 |
| 444 | 20240620 | 132800 | 7306136456 | 1383 | 1389 | 1400 | 1367 | 101825 |
| 445 | 20240620 | 132700 | 7165149012 | 1398 | 1375 | 1406 | 1360 | 205893 |
| 446 | 20240620 | 132600 | 6880704347 | 1371 | 1434 | 1450 | 1366 | 422935 |
| 447 | 20240620 | 132500 | 6287465188 | 1435 | 1401 | 1440 | 1401 | 160288 |
| 448 | 20240620 | 132400 | 6059158381 | 1402 | 1402 | 1402 | 1402 | 757 |
| 449 | 20240620 | 132300 | 6058097067 | 1402 | 1406 | 1406 | 1402 | 114 |
| 450 | 20240620 | 132200 | 6057937231 | 1402 | 1402 | 1402 | 1402 | 830 |
| 451 | 20240620 | 132100 | 6056773571 | 1408 | 1401 | 1408 | 1400 | 2674 |
| 452 | 20240620 | 132000 | 6053029066 | 1407 | 1408 | 1408 | 1402 | 4829 |
| 453 | 20240620 | 131900 | 6046245094 | 1408 | 1408 | 1408 | 1408 | 305 |
| 454 | 20240620 | 131800 | 6045815654 | 1409 | 1403 | 1409 | 1403 | 27 |
| 455 | 20240620 | 131700 | 6045777749 | 1410 | 1410 | 1410 | 1410 | 0 |
| 456 | 20240620 | 131600 | 6045777749 | 1410 | 1407 | 1411 | 1402 | 2644 |
| 457 | 20240620 | 131500 | 6042065336 | 1411 | 1405 | 1411 | 1402 | 5370 |
| 458 | 20240620 | 131400 | 6034508813 | 1407 | 1407 | 1408 | 1407 | 3290 |
| 459 | 20240620 | 131300 | 6029879483 | 1407 | 1402 | 1408 | 1401 | 406 |
| 460 | 20240620 | 131200 | 6029310564 | 1408 | 1408 | 1408 | 1408 | 1531 |
| 461 | 20240620 | 131100 | 6027154916 | 1409 | 1403 | 1409 | 1401 | 9536 |
| 462 | 20240620 | 131000 | 6013785766 | 1409 | 1404 | 1409 | 1403 | 2368 |
| 463 | 20240620 | 130900 | 6010463070 | 1409 | 1409 | 1409 | 1402 | 235 |
| 464 | 20240620 | 130800 | 6010131962 | 1409 | 1405 | 1409 | 1400 | 16757 |
| 465 | 20240620 | 130700 | 5986625416 | 1405 | 1414 | 1415 | 1405 | 3659 |
| 466 | 20240620 | 130600 | 5981481256 | 1415 | 1414 | 1415 | 1405 | 4359 |
| 467 | 20240620 | 130500 | 5975341938 | 1414 | 1406 | 1414 | 1404 | 3729 |
| 468 | 20240620 | 130400 | 5970097058 | 1409 | 1406 | 1409 | 1405 | 1794 |
| 469 | 20240620 | 130300 | 5967574642 | 1406 | 1410 | 1410 | 1406 | 11610 |
| 470 | 20240620 | 130200 | 5951217290 | 1410 | 1406 | 1410 | 1405 | 2813 |
| 471 | 20240620 | 130100 | 5947262354 | 1406 | 1410 | 1410 | 1406 | 894 |
| 472 | 20240620 | 130000 | 5946005369 | 1406 | 1407 | 1410 | 1406 | 4567 |
| 473 | 20240620 | 125900 | 5939582151 | 1407 | 1412 | 1412 | 1407 | 4001 |
| 474 | 20240620 | 125800 | 5933952039 | 1412 | 1407 | 1412 | 1407 | 5168 |
| 475 | 20240620 | 125700 | 5926677672 | 1407 | 1413 | 1413 | 1405 | 18205 |
| 476 | 20240620 | 125600 | 5901040548 | 1415 | 1414 | 1416 | 1414 | 1446 |
| 477 | 20240620 | 125500 | 5898993890 | 1411 | 1415 | 1415 | 1410 | 9119 |
| 478 | 20240620 | 125400 | 5886115622 | 1415 | 1416 | 1417 | 1415 | 11840 |
| 479 | 20240620 | 125300 | 5869351629 | 1417 | 1415 | 1417 | 1414 | 14757 |
| 480 | 20240620 | 125200 | 5848459973 | 1414 | 1412 | 1416 | 1411 | 1267 |
| 481 | 20240620 | 125100 | 5846666637 | 1412 | 1418 | 1418 | 1411 | 1536 |
| 482 | 20240620 | 125000 | 5844497214 | 1420 | 1418 | 1420 | 1412 | 12248 |
| 483 | 20240620 | 124900 | 5827135557 | 1418 | 1419 | 1420 | 1415 | 12235 |
| 484 | 20240620 | 124800 | 5809804161 | 1420 | 1417 | 1420 | 1408 | 20385 |
| 485 | 20240620 | 124700 | 5781019171 | 1415 | 1418 | 1425 | 1415 | 34507 |
| 486 | 20240620 | 124600 | 5732012011 | 1420 | 1417 | 1420 | 1412 | 52037 |
| 487 | 20240620 | 124500 | 5658198255 | 1419 | 1423 | 1430 | 1419 | 56217 |
| 488 | 20240620 | 124400 | 5578023160 | 1424 | 1415 | 1424 | 1410 | 27900 |
| 489 | 20240620 | 124300 | 5538464539 | 1419 | 1412 | 1420 | 1407 | 26402 |
| 490 | 20240620 | 124200 | 5501074750 | 1407 | 1406 | 1412 | 1406 | 50467 |
| 491 | 20240620 | 124100 | 5429925234 | 1406 | 1408 | 1409 | 1403 | 4773 |
| 492 | 20240620 | 124000 | 5423219990 | 1409 | 1405 | 1409 | 1405 | 4406 |
| 493 | 20240620 | 123900 | 5417016190 | 1408 | 1407 | 1408 | 1404 | 1542 |
| 494 | 20240620 | 123800 | 5414847389 | 1404 | 1403 | 1407 | 1402 | 1820 |
| 495 | 20240620 | 123700 | 5412289178 | 1400 | 1409 | 1409 | 1400 | 6709 |
| 496 | 20240620 | 123600 | 5402882476 | 1409 | 1401 | 1410 | 1401 | 14111 |
| 497 | 20240620 | 123500 | 5383046098 | 1404 | 1403 | 1405 | 1400 | 10185 |
| 498 | 20240620 | 123400 | 5368776667 | 1405 | 1408 | 1410 | 1401 | 16485 |
| 499 | 20240620 | 123300 | 5345608316 | 1406 | 1414 | 1415 | 1406 | 18296 |
| 500 | 20240620 | 123200 | 5319807095 | 1417 | 1419 | 1419 | 1414 | 14259 |
| 501 | 20240620 | 123100 | 5299611259 | 1420 | 1411 | 1422 | 1409 | 45408 |
| 502 | 20240620 | 123000 | 5235339371 | 1411 | 1393 | 1412 | 1393 | 123287 |
| 503 | 20240620 | 122900 | 5062385996 | 1393 | 1391 | 1393 | 1389 | 3380 |
| 504 | 20240620 | 122800 | 5057688553 | 1392 | 1394 | 1397 | 1392 | 10144 |
| 505 | 20240620 | 122700 | 5043548464 | 1393 | 1386 | 1393 | 1386 | 7044 |
| 506 | 20240620 | 122600 | 5033760976 | 1387 | 1387 | 1388 | 1387 | 1880 |
| 507 | 20240620 | 122500 | 5031152565 | 1387 | 1382 | 1387 | 1379 | 1981 |
| 508 | 20240620 | 122400 | 5028413357 | 1382 | 1384 | 1384 | 1382 | 950 |
| 509 | 20240620 | 122300 | 5027099563 | 1383 | 1382 | 1383 | 1381 | 4393 |
| 510 | 20240620 | 122200 | 5021028352 | 1382 | 1386 | 1386 | 1378 | 923 |
| 511 | 20240620 | 122100 | 5019755291 | 1378 | 1383 | 1383 | 1378 | 27590 |
| 512 | 20240620 | 122000 | 4981651719 | 1383 | 1389 | 1389 | 1382 | 1725 |
| 513 | 20240620 | 121900 | 4979266371 | 1389 | 1384 | 1391 | 1380 | 7817 |
| 514 | 20240620 | 121800 | 4968437891 | 1380 | 1384 | 1384 | 1380 | 12467 |
| 515 | 20240620 | 121700 | 4951225652 | 1384 | 1385 | 1385 | 1381 | 9148 |
| 516 | 20240620 | 121600 | 4938579681 | 1382 | 1387 | 1387 | 1380 | 8616 |
| 517 | 20240620 | 121500 | 4926676420 | 1382 | 1387 | 1392 | 1381 | 16038 |
| 518 | 20240620 | 121400 | 4904459990 | 1389 | 1393 | 1410 | 1387 | 29718 |
| 519 | 20240620 | 121300 | 4862931825 | 1393 | 1380 | 1393 | 1379 | 7463 |
| 520 | 20240620 | 121200 | 4852613372 | 1379 | 1390 | 1394 | 1379 | 16186 |
| 521 | 20240620 | 121100 | 4830162424 | 1394 | 1404 | 1404 | 1390 | 22895 |
| 522 | 20240620 | 121000 | 4798217893 | 1404 | 1405 | 1405 | 1395 | 31652 |
| 523 | 20240620 | 120900 | 4753924042 | 1405 | 1413 | 1413 | 1400 | 10795 |
| 524 | 20240620 | 120800 | 4738747089 | 1414 | 1396 | 1414 | 1395 | 37956 |
| 525 | 20240620 | 120700 | 4685584715 | 1396 | 1400 | 1401 | 1389 | 17361 |
| 526 | 20240620 | 120600 | 4661369442 | 1401 | 1403 | 1422 | 1398 | 49604 |
| 527 | 20240620 | 120500 | 4591429999 | 1403 | 1374 | 1408 | 1371 | 66403 |
| 528 | 20240620 | 120400 | 4498527942 | 1376 | 1379 | 1379 | 1368 | 26532 |
| 529 | 20240620 | 120300 | 4462172281 | 1380 | 1385 | 1387 | 1368 | 34222 |
| 530 | 20240620 | 120200 | 4415122577 | 1385 | 1368 | 1388 | 1368 | 25455 |
| 531 | 20240620 | 120100 | 4379997658 | 1368 | 1389 | 1391 | 1368 | 58485 |
| 532 | 20240620 | 120000 | 4299281458 | 1390 | 1361 | 1392 | 1361 | 68882 |
| 533 | 20240620 | 115900 | 4204452171 | 1361 | 1406 | 1406 | 1359 | 181766 |
| 534 | 20240620 | 115800 | 3953679273 | 1405 | 1412 | 1415 | 1405 | 30937 |
| 535 | 20240620 | 115700 | 3910028746 | 1412 | 1415 | 1417 | 1410 | 20237 |
| 536 | 20240620 | 115600 | 3881419244 | 1410 | 1410 | 1425 | 1410 | 19236 |
| 537 | 20240620 | 115500 | 3854179086 | 1412 | 1420 | 1423 | 1408 | 24740 |
| 538 | 20240620 | 115400 | 3819167478 | 1421 | 1412 | 1428 | 1407 | 24552 |
| 539 | 20240620 | 115300 | 3784291074 | 1407 | 1419 | 1419 | 1402 | 39432 |
| 540 | 20240620 | 115200 | 3728602882 | 1419 | 1418 | 1434 | 1413 | 75793 |
| 541 | 20240620 | 115100 | 3620565346 | 1421 | 1419 | 1434 | 1394 | 92809 |
| 542 | 20240620 | 115000 | 3489741788 | 1419 | 1414 | 1436 | 1413 | 70567 |
| 543 | 20240620 | 114900 | 3389298190 | 1415 | 1411 | 1427 | 1397 | 118433 |
| 544 | 20240620 | 114800 | 3222407224 | 1411 | 1439 | 1453 | 1408 | 160252 |
| 545 | 20240620 | 114700 | 2992579389 | 1431 | 1462 | 1485 | 1413 | 340819 |
| 546 | 20240620 | 114600 | 2493595136 | 1461 | 1480 | 1497 | 1459 | 352840 |
| 547 | 20240620 | 114500 | 1973860752 | 1477 | 1429 | 1500 | 1421 | 731335 |
| 548 | 20240620 | 114400 | 908194310 | 1438 | 1438 | 1438 | 1438 | 0 |
| 549 | 20240620 | 114300 | 908194310 | 1438 | 1400 | 1438 | 1399 | 84910 |
| 550 | 20240620 | 114200 | 787327628 | 1409 | 1346 | 1415 | 1346 | 169766 |
| 551 | 20240620 | 114100 | 551588468 | 1347 | 1339 | 1350 | 1335 | 58738 |
| 552 | 20240620 | 114000 | 472598806 | 1330 | 1317 | 1341 | 1317 | 42016 |
| 553 | 20240620 | 113900 | 416741950 | 1317 | 1332 | 1332 | 1317 | 10765 |
| 554 | 20240620 | 113800 | 402438624 | 1334 | 1310 | 1344 | 1309 | 73491 |
| 555 | 20240620 | 113700 | 304461094 | 1323 | 1308 | 1323 | 1307 | 21189 |
| 556 | 20240620 | 113600 | 276611710 | 1315 | 1310 | 1316 | 1310 | 3528 |
| 557 | 20240620 | 113500 | 271976363 | 1310 | 1316 | 1316 | 1308 | 1734 |
| 558 | 20240620 | 113400 | 269704909 | 1310 | 1310 | 1310 | 1310 | 3682 |
| 559 | 20240620 | 113300 | 264881489 | 1317 | 1310 | 1317 | 1310 | 4903 |
| 560 | 20240620 | 113200 | 258452238 | 1320 | 1317 | 1320 | 1317 | 8701 |
| 561 | 20240620 | 113100 | 246981706 | 1317 | 1303 | 1317 | 1303 | 39971 |
| 562 | 20240620 | 113000 | 194744522 | 1303 | 1295 | 1303 | 1295 | 12393 |
| 563 | 20240620 | 112900 | 178611795 | 1295 | 1294 | 1295 | 1294 | 2827 |
| 564 | 20240620 | 112800 | 174952357 | 1294 | 1294 | 1294 | 1294 | 100 |
| 565 | 20240620 | 112700 | 174822957 | 1294 | 1294 | 1294 | 1294 | 2773 |
| 566 | 20240620 | 112600 | 171234695 | 1293 | 1293 | 1293 | 1293 | 48 |
| 567 | 20240620 | 112500 | 171172631 | 1293 | 1293 | 1293 | 1293 | 0 |
| 568 | 20240620 | 112400 | 171172631 | 1293 | 1294 | 1294 | 1293 | 1784 |
| 569 | 20240620 | 112300 | 168865319 | 1294 | 1294 | 1294 | 1294 | 0 |
| 570 | 20240620 | 112200 | 168865319 | 1294 | 1295 | 1295 | 1294 | 1100 |
| 571 | 20240620 | 112100 | 167441819 | 1293 | 1293 | 1293 | 1293 | 0 |
| 572 | 20240620 | 112000 | 167441819 | 1293 | 1293 | 1293 | 1293 | 1 |
| 573 | 20240620 | 111900 | 167440526 | 1293 | 1293 | 1293 | 1293 | 100 |
| 574 | 20240620 | 111800 | 167311226 | 1294 | 1294 | 1294 | 1294 | 0 |
| 575 | 20240620 | 111700 | 167311226 | 1294 | 1294 | 1294 | 1294 | 14 |
| 576 | 20240620 | 111600 | 167293110 | 1294 | 1294 | 1294 | 1294 | 0 |
| 577 | 20240620 | 111500 | 167293110 | 1294 | 1294 | 1294 | 1294 | 0 |
| 578 | 20240620 | 111400 | 167293110 | 1294 | 1294 | 1294 | 1294 | 52 |
| 579 | 20240620 | 111300 | 167225822 | 1294 | 1294 | 1294 | 1294 | 1 |
| 580 | 20240620 | 111200 | 167224528 | 1294 | 1294 | 1294 | 1294 | 20 |
| 581 | 20240620 | 111100 | 167198648 | 1294 | 1297 | 1297 | 1294 | 1536 |
| 582 | 20240620 | 111000 | 165209328 | 1297 | 1297 | 1297 | 1297 | 290 |
| 583 | 20240620 | 110900 | 164833198 | 1298 | 1298 | 1298 | 1298 | 1 |
| 584 | 20240620 | 110800 | 164831900 | 1298 | 1298 | 1298 | 1298 | 60 |
| 585 | 20240620 | 110700 | 164754020 | 1298 | 1298 | 1298 | 1298 | 1810 |
| 586 | 20240620 | 110600 | 162404640 | 1298 | 1298 | 1298 | 1298 | 3200 |
| 587 | 20240620 | 110500 | 158251040 | 1298 | 1298 | 1298 | 1298 | 0 |
| 588 | 20240620 | 110400 | 158251040 | 1298 | 1298 | 1298 | 1298 | 0 |
| 589 | 20240620 | 110300 | 158251040 | 1298 | 1298 | 1298 | 1298 | 0 |
| 590 | 20240620 | 110200 | 158251040 | 1298 | 1298 | 1298 | 1298 | 0 |
| 591 | 20240620 | 110100 | 158251040 | 1298 | 1297 | 1298 | 1297 | 464 |
| 592 | 20240620 | 110000 | 157649032 | 1297 | 1297 | 1297 | 1297 | 1 |
| 593 | 20240620 | 105900 | 157647735 | 1297 | 1297 | 1297 | 1297 | 201 |
| 594 | 20240620 | 105800 | 157387038 | 1297 | 1302 | 1302 | 1297 | 99 |
| 595 | 20240620 | 105700 | 157258310 | 1302 | 1302 | 1302 | 1302 | 0 |
| 596 | 20240620 | 105600 | 157258310 | 1302 | 1302 | 1302 | 1302 | 0 |
| 597 | 20240620 | 105500 | 157258310 | 1302 | 1302 | 1302 | 1302 | 0 |
| 598 | 20240620 | 105400 | 157258310 | 1302 | 1302 | 1302 | 1302 | 0 |
| 599 | 20240620 | 105300 | 157258310 | 1302 | 1300 | 1302 | 1300 | 270 |
| 600 | 20240620 | 105200 | 156906960 | 1297 | 1297 | 1297 | 1297 | 214 |
| 601 | 20240620 | 105100 | 156629402 | 1297 | 1297 | 1297 | 1297 | 10 |
| 602 | 20240620 | 105000 | 156616432 | 1291 | 1291 | 1291 | 1291 | 426 |
| 603 | 20240620 | 104900 | 156066466 | 1291 | 1292 | 1292 | 1291 | 153 |
| 604 | 20240620 | 104800 | 155868929 | 1292 | 1292 | 1292 | 1292 | 60 |
| 605 | 20240620 | 104700 | 155791409 | 1292 | 1293 | 1293 | 1292 | 613 |
| 606 | 20240620 | 104600 | 154999313 | 1292 | 1293 | 1293 | 1292 | 252 |
| 607 | 20240620 | 104500 | 154673507 | 1292 | 1292 | 1292 | 1292 | 0 |
| 608 | 20240620 | 104400 | 154673507 | 1292 | 1293 | 1293 | 1292 | 890 |
| 609 | 20240620 | 104300 | 153523625 | 1297 | 1293 | 1297 | 1293 | 303 |
| 610 | 20240620 | 104200 | 153131834 | 1293 | 1293 | 1293 | 1293 | 4000 |
| 611 | 20240620 | 104100 | 147959834 | 1293 | 1292 | 1293 | 1292 | 1097 |
| 612 | 20240620 | 104000 | 146542343 | 1293 | 1294 | 1294 | 1293 | 9927 |
| 613 | 20240620 | 103900 | 133706731 | 1293 | 1293 | 1293 | 1293 | 0 |
| 614 | 20240620 | 103800 | 133706731 | 1293 | 1296 | 1296 | 1293 | 5050 |
| 615 | 20240620 | 103700 | 127167433 | 1296 | 1296 | 1296 | 1296 | 45 |
| 616 | 20240620 | 103600 | 127109113 | 1303 | 1303 | 1303 | 1303 | 0 |
| 617 | 20240620 | 103500 | 127109113 | 1303 | 1303 | 1303 | 1303 | 0 |
| 618 | 20240620 | 103400 | 127109113 | 1303 | 1303 | 1303 | 1303 | 0 |
| 619 | 20240620 | 103300 | 127109113 | 1303 | 1303 | 1303 | 1303 | 1000 |
| 620 | 20240620 | 103200 | 125806113 | 1303 | 1303 | 1303 | 1303 | 0 |
| 621 | 20240620 | 103100 | 125806113 | 1303 | 1300 | 1303 | 1300 | 1000 |
| 622 | 20240620 | 103000 | 124504023 | 1300 | 1296 | 1300 | 1296 | 2299 |
| 623 | 20240620 | 102900 | 121515343 | 1296 | 1296 | 1296 | 1296 | 150 |
| 624 | 20240620 | 102800 | 121320943 | 1300 | 1300 | 1300 | 1300 | 2000 |
| 625 | 20240620 | 102700 | 118720943 | 1301 | 1301 | 1301 | 1301 | 0 |
| 626 | 20240620 | 102600 | 118720943 | 1301 | 1294 | 1301 | 1294 | 2 |
| 627 | 20240620 | 102500 | 118718348 | 1293 | 1300 | 1300 | 1293 | 12700 |
| 628 | 20240620 | 102400 | 102262092 | 1300 | 1300 | 1300 | 1300 | 0 |
| 629 | 20240620 | 102300 | 102262092 | 1300 | 1300 | 1300 | 1300 | 0 |
| 630 | 20240620 | 102200 | 102262092 | 1300 | 1300 | 1300 | 1300 | 248 |
| 631 | 20240620 | 102100 | 101939692 | 1300 | 1300 | 1300 | 1300 | 0 |
| 632 | 20240620 | 102000 | 101939692 | 1300 | 1300 | 1300 | 1300 | 290 |
| 633 | 20240620 | 101900 | 101562692 | 1300 | 1300 | 1300 | 1300 | 300 |
| 634 | 20240620 | 101800 | 101172692 | 1300 | 1301 | 1301 | 1300 | 360 |
| 635 | 20240620 | 101700 | 100704442 | 1301 | 1301 | 1301 | 1301 | 0 |
| 636 | 20240620 | 101600 | 100704442 | 1301 | 1301 | 1301 | 1301 | 0 |
| 637 | 20240620 | 101500 | 100704442 | 1301 | 1301 | 1301 | 1301 | 0 |
| 638 | 20240620 | 101400 | 100704442 | 1301 | 1301 | 1301 | 1301 | 11 |
| 639 | 20240620 | 101300 | 100690131 | 1300 | 1305 | 1305 | 1300 | 3000 |
| 640 | 20240620 | 101200 | 96786780 | 1306 | 1306 | 1306 | 1306 | 7 |
| 641 | 20240620 | 101100 | 96777638 | 1305 | 1305 | 1305 | 1305 | 9 |
| 642 | 20240620 | 101000 | 96765893 | 1305 | 1305 | 1305 | 1305 | 8 |
| 643 | 20240620 | 100900 | 96755453 | 1306 | 1306 | 1306 | 1306 | 27 |
| 644 | 20240620 | 100800 | 96720191 | 1305 | 1305 | 1305 | 1305 | 674 |
| 645 | 20240620 | 100700 | 95840621 | 1304 | 1304 | 1304 | 1304 | 0 |
| 646 | 20240620 | 100600 | 95840621 | 1304 | 1304 | 1304 | 1304 | 5079 |
| 647 | 20240620 | 100500 | 89217605 | 1304 | 1304 | 1304 | 1304 | 433 |
| 648 | 20240620 | 100400 | 88652973 | 1299 | 1299 | 1299 | 1299 | 0 |
| 649 | 20240620 | 100300 | 88652973 | 1299 | 1304 | 1304 | 1299 | 1014 |
| 650 | 20240620 | 100200 | 87335632 | 1300 | 1300 | 1300 | 1300 | 100 |
| 651 | 20240620 | 100100 | 87205632 | 1300 | 1304 | 1304 | 1300 | 4193 |
| 652 | 20240620 | 100000 | 81749554 | 1304 | 1303 | 1304 | 1303 | 23 |
| 653 | 20240620 | 095900 | 81719565 | 1305 | 1305 | 1305 | 1305 | 40 |
| 654 | 20240620 | 095800 | 81667365 | 1305 | 1305 | 1305 | 1305 | 5 |
| 655 | 20240620 | 095700 | 81660840 | 1305 | 1305 | 1305 | 1305 | 18 |
| 656 | 20240620 | 095600 | 81637350 | 1305 | 1300 | 1305 | 1300 | 201 |
| 657 | 20240620 | 095500 | 81376045 | 1305 | 1301 | 1305 | 1300 | 1810 |
| 658 | 20240620 | 095400 | 79022770 | 1300 | 1303 | 1303 | 1300 | 4000 |
| 659 | 20240620 | 095300 | 73819470 | 1302 | 1302 | 1302 | 1302 | 1107 |
| 660 | 20240620 | 095200 | 72378156 | 1302 | 1302 | 1302 | 1302 | 0 |
| 661 | 20240620 | 095100 | 72378156 | 1302 | 1302 | 1302 | 1302 | 0 |
| 662 | 20240620 | 095000 | 72378156 | 1302 | 1302 | 1302 | 1302 | 20 |
| 663 | 20240620 | 094900 | 72352116 | 1301 | 1301 | 1301 | 1301 | 221 |
| 664 | 20240620 | 094800 | 72064595 | 1301 | 1301 | 1301 | 1301 | 300 |
| 665 | 20240620 | 094700 | 71674295 | 1301 | 1303 | 1303 | 1301 | 332 |
| 666 | 20240620 | 094600 | 71242343 | 1303 | 1303 | 1303 | 1303 | 0 |
| 667 | 20240620 | 094500 | 71242343 | 1303 | 1303 | 1303 | 1303 | 0 |
| 668 | 20240620 | 094400 | 71242343 | 1303 | 1302 | 1303 | 1301 | 1002 |
| 669 | 20240620 | 094300 | 69938050 | 1302 | 1302 | 1302 | 1302 | 370 |
| 670 | 20240620 | 094200 | 69456310 | 1302 | 1302 | 1302 | 1302 | 0 |
| 671 | 20240620 | 094100 | 69456310 | 1302 | 1302 | 1302 | 1302 | 0 |
| 672 | 20240620 | 094000 | 69456310 | 1302 | 1302 | 1302 | 1302 | 0 |
| 673 | 20240620 | 093900 | 69456310 | 1302 | 1305 | 1305 | 1302 | 15 |
| 674 | 20240620 | 093800 | 69436765 | 1305 | 1305 | 1305 | 1305 | 8 |
| 675 | 20240620 | 093700 | 69426325 | 1305 | 1305 | 1305 | 1305 | 122 |
| 676 | 20240620 | 093600 | 69267115 | 1305 | 1305 | 1305 | 1305 | 127 |
| 677 | 20240620 | 093500 | 69101380 | 1305 | 1301 | 1305 | 1301 | 299 |
| 678 | 20240620 | 093400 | 68711981 | 1301 | 1301 | 1301 | 1301 | 0 |
| 679 | 20240620 | 093300 | 68711981 | 1301 | 1303 | 1303 | 1301 | 2320 |
| 680 | 20240620 | 093200 | 65692041 | 1303 | 1303 | 1303 | 1303 | 65 |
| 681 | 20240620 | 093100 | 65607346 | 1303 | 1303 | 1303 | 1303 | 20 |
| 682 | 20240620 | 093000 | 65581286 | 1305 | 1305 | 1305 | 1301 | 2270 |
| 683 | 20240620 | 092900 | 62626391 | 1305 | 1304 | 1305 | 1304 | 463 |
| 684 | 20240620 | 092800 | 62022609 | 1304 | 1303 | 1304 | 1303 | 1979 |
| 685 | 20240620 | 092700 | 59443965 | 1303 | 1304 | 1304 | 1303 | 33 |
| 686 | 20240620 | 092600 | 59400962 | 1304 | 1304 | 1304 | 1304 | 1 |
| 687 | 20240620 | 092500 | 59399658 | 1304 | 1304 | 1304 | 1304 | 1 |
| 688 | 20240620 | 092400 | 59398354 | 1304 | 1304 | 1304 | 1304 | 9 |
| 689 | 20240620 | 092300 | 59386618 | 1299 | 1299 | 1299 | 1299 | 824 |
| 690 | 20240620 | 092200 | 58316242 | 1299 | 1300 | 1304 | 1299 | 5103 |
| 691 | 20240620 | 092100 | 51672188 | 1302 | 1302 | 1302 | 1302 | 8 |
| 692 | 20240620 | 092000 | 51661772 | 1301 | 1301 | 1301 | 1301 | 0 |
| 693 | 20240620 | 091900 | 51661772 | 1301 | 1300 | 1302 | 1300 | 614 |
| 694 | 20240620 | 091800 | 50863560 | 1302 | 1301 | 1302 | 1301 | 1181 |
| 695 | 20240620 | 091700 | 49326798 | 1302 | 1302 | 1302 | 1302 | 182 |
| 696 | 20240620 | 091600 | 49089834 | 1302 | 1303 | 1304 | 1302 | 1250 |
| 697 | 20240620 | 091500 | 47462270 | 1302 | 1302 | 1302 | 1302 | 410 |
| 698 | 20240620 | 091400 | 46928450 | 1302 | 1302 | 1302 | 1302 | 102 |
| 699 | 20240620 | 091300 | 46795646 | 1303 | 1302 | 1303 | 1302 | 371 |
| 700 | 20240620 | 091200 | 46312433 | 1303 | 1305 | 1305 | 1303 | 6469 |
| 701 | 20240620 | 091100 | 37870410 | 1305 | 1309 | 1309 | 1305 | 4531 |
| 702 | 20240620 | 091000 | 31946873 | 1309 | 1309 | 1309 | 1309 | 500 |
| 703 | 20240620 | 090900 | 31292373 | 1309 | 1320 | 1320 | 1309 | 1235 |
| 704 | 20240620 | 090800 | 29665347 | 1318 | 1310 | 1318 | 1310 | 619 |
| 705 | 20240620 | 090700 | 28850057 | 1310 | 1308 | 1310 | 1308 | 546 |
| 706 | 20240620 | 090600 | 28135204 | 1307 | 1307 | 1307 | 1307 | 2891 |
| 707 | 20240620 | 090500 | 24356667 | 1296 | 1297 | 1297 | 1296 | 89 |
| 708 | 20240620 | 090400 | 24241303 | 1296 | 1295 | 1296 | 1295 | 7790 |
| 709 | 20240620 | 090300 | 14153205 | 1296 | 1301 | 1301 | 1296 | 324 |
| 710 | 20240620 | 090200 | 13732642 | 1301 | 1302 | 1302 | 1301 | 2100 |
| 711 | 20240620 | 090100 | 11000541 | 1301 | 1302 | 1302 | 1301 | 380 |
| 712 | 20240620 | 090000 | 10506160 | 1306 | 1308 | 1308 | 1306 | 7933 |