36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 3 | 20240712 | 210100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 4 | 20240712 | 210000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 5 | 20240712 | 205900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 6 | 20240712 | 205800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 7 | 20240712 | 205700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 8 | 20240712 | 205600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 9 | 20240712 | 205500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 10 | 20240712 | 205400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 11 | 20240712 | 205300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 12 | 20240712 | 205200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 13 | 20240712 | 205100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 14 | 20240712 | 205000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 15 | 20240712 | 204900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 16 | 20240712 | 204800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 17 | 20240712 | 204700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 18 | 20240712 | 204600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 19 | 20240712 | 204500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 20 | 20240712 | 204400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 21 | 20240712 | 204300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 22 | 20240712 | 204200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 23 | 20240712 | 204100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 24 | 20240712 | 204000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 25 | 20240712 | 203900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 26 | 20240712 | 203800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 27 | 20240712 | 203700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 28 | 20240712 | 203600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 29 | 20240712 | 203500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 30 | 20240712 | 203400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 31 | 20240712 | 203300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 32 | 20240712 | 203200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 33 | 20240712 | 203100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 34 | 20240712 | 203000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 35 | 20240712 | 202900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 36 | 20240712 | 202800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 37 | 20240712 | 202700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 38 | 20240712 | 202600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 39 | 20240712 | 202500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 40 | 20240712 | 202400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 41 | 20240712 | 202300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 42 | 20240712 | 202200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 43 | 20240712 | 202100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 44 | 20240712 | 202000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 45 | 20240712 | 201900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 46 | 20240712 | 201800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 47 | 20240712 | 201700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 48 | 20240712 | 201600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 49 | 20240712 | 201500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 50 | 20240712 | 201400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 51 | 20240712 | 201300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 52 | 20240712 | 201200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 53 | 20240712 | 201100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 54 | 20240712 | 201000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 55 | 20240712 | 200900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 56 | 20240712 | 200800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 57 | 20240712 | 200700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 58 | 20240712 | 200600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 59 | 20240712 | 200500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 60 | 20240712 | 200400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 61 | 20240712 | 200300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 62 | 20240712 | 200200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 63 | 20240712 | 200100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 64 | 20240712 | 200000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 65 | 20240712 | 195900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 66 | 20240712 | 195800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 67 | 20240712 | 195700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 68 | 20240712 | 195600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 69 | 20240712 | 195500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 70 | 20240712 | 195400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 71 | 20240712 | 195300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 72 | 20240712 | 195200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 73 | 20240712 | 195100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 74 | 20240712 | 195000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 75 | 20240712 | 194900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 76 | 20240712 | 194800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 77 | 20240712 | 194700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 78 | 20240712 | 194600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 79 | 20240712 | 194500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 80 | 20240712 | 194400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 81 | 20240712 | 194300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 82 | 20240712 | 194200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 83 | 20240712 | 194100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 84 | 20240712 | 194000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 85 | 20240712 | 193900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 86 | 20240712 | 193800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 87 | 20240712 | 193700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 88 | 20240712 | 193600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 89 | 20240712 | 193500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 90 | 20240712 | 193400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 91 | 20240712 | 193300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 92 | 20240712 | 193200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 93 | 20240712 | 193100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 94 | 20240712 | 193000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 95 | 20240712 | 192900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 96 | 20240712 | 192800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 97 | 20240712 | 192700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 98 | 20240712 | 192600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 99 | 20240712 | 192500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 100 | 20240712 | 192400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 101 | 20240712 | 192300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 102 | 20240712 | 192200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 103 | 20240712 | 192100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 104 | 20240712 | 192000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 105 | 20240712 | 191900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 106 | 20240712 | 191800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 107 | 20240712 | 191700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 108 | 20240712 | 191600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 109 | 20240712 | 191500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 110 | 20240712 | 191400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 111 | 20240712 | 191300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 112 | 20240712 | 191200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 113 | 20240712 | 191100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 114 | 20240712 | 191000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 115 | 20240712 | 190900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 116 | 20240712 | 190800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 117 | 20240712 | 190700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 118 | 20240712 | 190600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 119 | 20240712 | 190500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 120 | 20240712 | 190400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 121 | 20240712 | 190300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 122 | 20240712 | 190200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 123 | 20240712 | 190100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 124 | 20240712 | 190000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 125 | 20240712 | 185900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 126 | 20240712 | 185800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 127 | 20240712 | 185700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 128 | 20240712 | 185600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 129 | 20240712 | 185500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 130 | 20240712 | 185400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 131 | 20240712 | 185300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 132 | 20240712 | 185200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 133 | 20240712 | 185100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 134 | 20240712 | 185000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 135 | 20240712 | 184900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 136 | 20240712 | 184800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 137 | 20240712 | 184700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 138 | 20240712 | 184600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 139 | 20240712 | 184500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 140 | 20240712 | 184400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 141 | 20240712 | 184300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 142 | 20240712 | 184200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 143 | 20240712 | 184100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 144 | 20240712 | 184000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 145 | 20240712 | 183900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 146 | 20240712 | 183800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 147 | 20240712 | 183700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 148 | 20240712 | 183600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 149 | 20240712 | 183500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 150 | 20240712 | 183400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 151 | 20240712 | 183300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 152 | 20240712 | 183200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 153 | 20240712 | 183100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 154 | 20240712 | 183000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 155 | 20240712 | 182900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 156 | 20240712 | 182800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 157 | 20240712 | 182700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 158 | 20240712 | 182600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 159 | 20240712 | 182500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 160 | 20240712 | 182400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 161 | 20240712 | 182300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 162 | 20240712 | 182200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 163 | 20240712 | 182100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 164 | 20240712 | 182000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 165 | 20240712 | 181900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 166 | 20240712 | 181800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 167 | 20240712 | 181700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 168 | 20240712 | 181600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 169 | 20240712 | 181500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 170 | 20240712 | 181400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 171 | 20240712 | 181300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 172 | 20240712 | 181200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 173 | 20240712 | 181100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 174 | 20240712 | 181000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 175 | 20240712 | 180900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 176 | 20240712 | 180800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 177 | 20240712 | 180700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 178 | 20240712 | 180600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 179 | 20240712 | 180500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 180 | 20240712 | 180400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 181 | 20240712 | 180300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 182 | 20240712 | 180200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 183 | 20240712 | 180100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 184 | 20240712 | 180000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 185 | 20240712 | 175900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 186 | 20240712 | 175800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 187 | 20240712 | 175700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 188 | 20240712 | 175600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 189 | 20240712 | 175500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 190 | 20240712 | 175400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 191 | 20240712 | 175300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 192 | 20240712 | 175200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 193 | 20240712 | 175100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 194 | 20240712 | 175000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 195 | 20240712 | 174900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 196 | 20240712 | 174800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 197 | 20240712 | 174700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 198 | 20240712 | 174600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 199 | 20240712 | 174500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 200 | 20240712 | 174400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 201 | 20240712 | 174300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 202 | 20240712 | 174200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 203 | 20240712 | 174100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 204 | 20240712 | 174000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 205 | 20240712 | 173900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 206 | 20240712 | 173800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 207 | 20240712 | 173700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 208 | 20240712 | 173600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 209 | 20240712 | 173500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 210 | 20240712 | 173400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 211 | 20240712 | 173300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 212 | 20240712 | 173200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 213 | 20240712 | 173100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 214 | 20240712 | 173000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 215 | 20240712 | 172900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 216 | 20240712 | 172800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 217 | 20240712 | 172700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 218 | 20240712 | 172600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 219 | 20240712 | 172500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 220 | 20240712 | 172400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 221 | 20240712 | 172300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 222 | 20240712 | 172200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 223 | 20240712 | 172100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 224 | 20240712 | 172000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 225 | 20240712 | 171900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 226 | 20240712 | 171800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 227 | 20240712 | 171700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 228 | 20240712 | 171600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 229 | 20240712 | 171500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 230 | 20240712 | 171400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 231 | 20240712 | 171300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 232 | 20240712 | 171200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 233 | 20240712 | 171100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 234 | 20240712 | 171000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 235 | 20240712 | 170900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 236 | 20240712 | 170800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 237 | 20240712 | 170700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 238 | 20240712 | 170600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 239 | 20240712 | 170500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 240 | 20240712 | 170400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 241 | 20240712 | 170300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 242 | 20240712 | 170200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 243 | 20240712 | 170100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 244 | 20240712 | 170000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 245 | 20240712 | 165900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 246 | 20240712 | 165800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 247 | 20240712 | 165700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 248 | 20240712 | 165600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 249 | 20240712 | 165500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 250 | 20240712 | 165400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 251 | 20240712 | 165300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 252 | 20240712 | 165200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 253 | 20240712 | 165100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 254 | 20240712 | 165000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 255 | 20240712 | 164900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 256 | 20240712 | 164800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 257 | 20240712 | 164700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 258 | 20240712 | 164600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 259 | 20240712 | 164500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 260 | 20240712 | 164400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 261 | 20240712 | 164300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 262 | 20240712 | 164200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 263 | 20240712 | 164100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 264 | 20240712 | 164000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 265 | 20240712 | 163900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 266 | 20240712 | 163800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 267 | 20240712 | 163700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 268 | 20240712 | 163600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 269 | 20240712 | 163500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 270 | 20240712 | 163400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 271 | 20240712 | 163300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 272 | 20240712 | 163200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 273 | 20240712 | 163100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 274 | 20240712 | 163000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 275 | 20240712 | 162900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 276 | 20240712 | 162800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 277 | 20240712 | 162700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 278 | 20240712 | 162600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 279 | 20240712 | 162500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 280 | 20240712 | 162400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 281 | 20240712 | 162300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 282 | 20240712 | 162200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 283 | 20240712 | 162100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 284 | 20240712 | 162000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 285 | 20240712 | 161900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 286 | 20240712 | 161800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 287 | 20240712 | 161700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 288 | 20240712 | 161600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 289 | 20240712 | 161500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 290 | 20240712 | 161400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 291 | 20240712 | 161300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 292 | 20240712 | 161200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 293 | 20240712 | 161100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 294 | 20240712 | 161000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 295 | 20240712 | 160900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 296 | 20240712 | 160800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 297 | 20240712 | 160700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 298 | 20240712 | 160600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 299 | 20240712 | 160500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 300 | 20240712 | 160400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 301 | 20240712 | 160300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 302 | 20240712 | 160200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 303 | 20240712 | 160100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 304 | 20240712 | 160000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 305 | 20240712 | 155900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 306 | 20240712 | 155800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 307 | 20240712 | 155700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 308 | 20240712 | 155600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 309 | 20240712 | 155500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 310 | 20240712 | 155400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 311 | 20240712 | 155300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 312 | 20240712 | 155200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 313 | 20240712 | 155100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 314 | 20240712 | 155000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 315 | 20240712 | 154900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 316 | 20240712 | 154800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 317 | 20240712 | 154700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 318 | 20240712 | 154600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 319 | 20240712 | 154500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 320 | 20240712 | 154400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 321 | 20240712 | 154300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 322 | 20240712 | 154200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 323 | 20240712 | 154100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 324 | 20240712 | 154000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 325 | 20240712 | 153900 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 326 | 20240712 | 153800 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 327 | 20240712 | 153700 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 328 | 20240712 | 153600 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 329 | 20240712 | 153500 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 330 | 20240712 | 153400 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 331 | 20240712 | 153300 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 332 | 20240712 | 153200 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 333 | 20240712 | 153100 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 0 |
| 334 | 20240712 | 153000 | 2594926377 | 1472 | 1472 | 1472 | 1472 | 31034 |
| 335 | 20240712 | 152900 | 2549244329 | 1467 | 1467 | 1467 | 1467 | 0 |
| 336 | 20240712 | 152800 | 2549244329 | 1467 | 1467 | 1467 | 1467 | 0 |
| 337 | 20240712 | 152700 | 2549244329 | 1467 | 1467 | 1467 | 1467 | 0 |
| 338 | 20240712 | 152600 | 2549244329 | 1467 | 1467 | 1467 | 1467 | 0 |
| 339 | 20240712 | 152500 | 2549244329 | 1467 | 1467 | 1467 | 1467 | 0 |
| 340 | 20240712 | 152400 | 2549244329 | 1467 | 1467 | 1467 | 1467 | 0 |
| 341 | 20240712 | 152300 | 2549244329 | 1467 | 1467 | 1467 | 1467 | 0 |
| 342 | 20240712 | 152200 | 2549244329 | 1467 | 1467 | 1467 | 1467 | 0 |
| 343 | 20240712 | 152100 | 2549244329 | 1467 | 1467 | 1467 | 1467 | 0 |
| 344 | 20240712 | 152000 | 2549244329 | 1467 | 1467 | 1467 | 1467 | 0 |
| 345 | 20240712 | 151900 | 2549244329 | 1467 | 1466 | 1468 | 1466 | 4487 |
| 346 | 20240712 | 151800 | 2542661720 | 1467 | 1469 | 1471 | 1467 | 1658 |
| 347 | 20240712 | 151700 | 2540227313 | 1471 | 1471 | 1471 | 1470 | 2181 |
| 348 | 20240712 | 151600 | 2537019099 | 1472 | 1471 | 1473 | 1469 | 10094 |
| 349 | 20240712 | 151500 | 2522176308 | 1473 | 1471 | 1474 | 1471 | 17158 |
| 350 | 20240712 | 151400 | 2496912426 | 1471 | 1469 | 1472 | 1468 | 15741 |
| 351 | 20240712 | 151300 | 2473763391 | 1471 | 1468 | 1471 | 1467 | 43610 |
| 352 | 20240712 | 151200 | 2409705726 | 1469 | 1462 | 1469 | 1462 | 17060 |
| 353 | 20240712 | 151100 | 2384704978 | 1463 | 1463 | 1464 | 1463 | 1546 |
| 354 | 20240712 | 151000 | 2382443179 | 1464 | 1462 | 1464 | 1462 | 9474 |
| 355 | 20240712 | 150900 | 2368583250 | 1463 | 1463 | 1463 | 1463 | 409 |
| 356 | 20240712 | 150800 | 2367984883 | 1463 | 1461 | 1463 | 1461 | 1557 |
| 357 | 20240712 | 150700 | 2365710090 | 1461 | 1460 | 1463 | 1460 | 1601 |
| 358 | 20240712 | 150600 | 2363372031 | 1463 | 1462 | 1464 | 1461 | 1964 |
| 359 | 20240712 | 150500 | 2360499995 | 1460 | 1464 | 1464 | 1460 | 3149 |
| 360 | 20240712 | 150400 | 2355892177 | 1462 | 1462 | 1462 | 1460 | 2346 |
| 361 | 20240712 | 150300 | 2352463007 | 1463 | 1463 | 1464 | 1463 | 2848 |
| 362 | 20240712 | 150200 | 2348295349 | 1464 | 1458 | 1464 | 1458 | 12423 |
| 363 | 20240712 | 150100 | 2330150752 | 1458 | 1455 | 1458 | 1452 | 8090 |
| 364 | 20240712 | 150000 | 2318367082 | 1455 | 1455 | 1455 | 1452 | 1420 |
| 365 | 20240712 | 145900 | 2316304311 | 1455 | 1456 | 1456 | 1452 | 52 |
| 366 | 20240712 | 145800 | 2316228800 | 1455 | 1455 | 1455 | 1455 | 4629 |
| 367 | 20240712 | 145700 | 2309493605 | 1455 | 1455 | 1455 | 1455 | 10 |
| 368 | 20240712 | 145600 | 2309479055 | 1456 | 1452 | 1456 | 1452 | 211 |
| 369 | 20240712 | 145500 | 2309172639 | 1456 | 1455 | 1456 | 1455 | 401 |
| 370 | 20240712 | 145400 | 2308589171 | 1456 | 1452 | 1456 | 1452 | 1483 |
| 371 | 20240712 | 145300 | 2306434327 | 1452 | 1453 | 1453 | 1452 | 948 |
| 372 | 20240712 | 145200 | 2305057287 | 1454 | 1455 | 1455 | 1454 | 52 |
| 373 | 20240712 | 145100 | 2304981677 | 1455 | 1453 | 1455 | 1453 | 1023 |
| 374 | 20240712 | 145000 | 2303495234 | 1453 | 1453 | 1453 | 1450 | 129 |
| 375 | 20240712 | 144900 | 2303308172 | 1453 | 1453 | 1453 | 1453 | 140 |
| 376 | 20240712 | 144800 | 2303104752 | 1456 | 1456 | 1456 | 1456 | 12 |
| 377 | 20240712 | 144700 | 2303087280 | 1457 | 1455 | 1457 | 1454 | 5243 |
| 378 | 20240712 | 144600 | 2295457750 | 1456 | 1454 | 1456 | 1454 | 1996 |
| 379 | 20240712 | 144500 | 2292553897 | 1455 | 1450 | 1455 | 1450 | 900 |
| 380 | 20240712 | 144400 | 2291248100 | 1450 | 1450 | 1450 | 1450 | 344 |
| 381 | 20240712 | 144300 | 2290749300 | 1450 | 1448 | 1450 | 1448 | 565 |
| 382 | 20240712 | 144200 | 2289931160 | 1450 | 1450 | 1450 | 1447 | 1473 |
| 383 | 20240712 | 144100 | 2287798174 | 1451 | 1451 | 1451 | 1450 | 502 |
| 384 | 20240712 | 144000 | 2287070272 | 1451 | 1449 | 1451 | 1449 | 2989 |
| 385 | 20240712 | 143900 | 2282736850 | 1449 | 1445 | 1449 | 1445 | 6158 |
| 386 | 20240712 | 143800 | 2273831923 | 1446 | 1446 | 1446 | 1441 | 1019 |
| 387 | 20240712 | 143700 | 2272362524 | 1442 | 1442 | 1446 | 1442 | 3094 |
| 388 | 20240712 | 143600 | 2267900972 | 1445 | 1445 | 1445 | 1445 | 69 |
| 389 | 20240712 | 143500 | 2267801267 | 1446 | 1446 | 1446 | 1446 | 0 |
| 390 | 20240712 | 143400 | 2267801267 | 1446 | 1441 | 1446 | 1440 | 802 |
| 391 | 20240712 | 143300 | 2266645775 | 1446 | 1446 | 1446 | 1446 | 0 |
| 392 | 20240712 | 143200 | 2266645775 | 1446 | 1446 | 1446 | 1440 | 304 |
| 393 | 20240712 | 143100 | 2266207991 | 1447 | 1442 | 1447 | 1442 | 1003 |
| 394 | 20240712 | 143000 | 2264758735 | 1441 | 1436 | 1441 | 1436 | 4208 |
| 395 | 20240712 | 142900 | 2258704194 | 1435 | 1436 | 1436 | 1435 | 492 |
| 396 | 20240712 | 142800 | 2257997684 | 1436 | 1438 | 1438 | 1436 | 8040 |
| 397 | 20240712 | 142700 | 2246442844 | 1438 | 1441 | 1441 | 1438 | 4081 |
| 398 | 20240712 | 142600 | 2240574236 | 1441 | 1440 | 1441 | 1439 | 7877 |
| 399 | 20240712 | 142500 | 2229237445 | 1440 | 1440 | 1440 | 1440 | 6483 |
| 400 | 20240712 | 142400 | 2219901925 | 1440 | 1441 | 1441 | 1440 | 6128 |
| 401 | 20240712 | 142300 | 2211075497 | 1441 | 1441 | 1441 | 1440 | 722 |
| 402 | 20240712 | 142200 | 2210035096 | 1441 | 1442 | 1442 | 1441 | 6238 |
| 403 | 20240712 | 142100 | 2201045638 | 1442 | 1442 | 1442 | 1442 | 215 |
| 404 | 20240712 | 142000 | 2200735608 | 1442 | 1442 | 1442 | 1442 | 1240 |
| 405 | 20240712 | 141900 | 2198947528 | 1444 | 1444 | 1444 | 1444 | 10 |
| 406 | 20240712 | 141800 | 2198933088 | 1446 | 1446 | 1446 | 1446 | 0 |
| 407 | 20240712 | 141700 | 2198933088 | 1446 | 1446 | 1446 | 1446 | 2 |
| 408 | 20240712 | 141600 | 2198930196 | 1446 | 1441 | 1446 | 1441 | 9930 |
| 409 | 20240712 | 141500 | 2184621021 | 1442 | 1442 | 1442 | 1442 | 1664 |
| 410 | 20240712 | 141400 | 2182221533 | 1442 | 1443 | 1443 | 1442 | 1165 |
| 411 | 20240712 | 141300 | 2180541478 | 1443 | 1446 | 1446 | 1443 | 1434 |
| 412 | 20240712 | 141200 | 2178472090 | 1447 | 1447 | 1447 | 1447 | 0 |
| 413 | 20240712 | 141100 | 2178472090 | 1447 | 1447 | 1447 | 1447 | 0 |
| 414 | 20240712 | 141000 | 2178472090 | 1447 | 1443 | 1447 | 1442 | 9700 |
| 415 | 20240712 | 140900 | 2164475026 | 1444 | 1444 | 1444 | 1444 | 0 |
| 416 | 20240712 | 140800 | 2164475026 | 1444 | 1447 | 1447 | 1444 | 1801 |
| 417 | 20240712 | 140700 | 2161874082 | 1447 | 1447 | 1447 | 1447 | 100 |
| 418 | 20240712 | 140600 | 2161729382 | 1447 | 1447 | 1447 | 1447 | 0 |
| 419 | 20240712 | 140500 | 2161729382 | 1447 | 1445 | 1448 | 1444 | 1484 |
| 420 | 20240712 | 140400 | 2159585320 | 1448 | 1448 | 1448 | 1448 | 5 |
| 421 | 20240712 | 140300 | 2159578080 | 1449 | 1449 | 1449 | 1449 | 2 |
| 422 | 20240712 | 140200 | 2159575182 | 1445 | 1445 | 1449 | 1445 | 1372 |
| 423 | 20240712 | 140100 | 2157592602 | 1445 | 1446 | 1446 | 1445 | 11114 |
| 424 | 20240712 | 140000 | 2141522632 | 1446 | 1446 | 1446 | 1446 | 8 |
| 425 | 20240712 | 135900 | 2141511064 | 1450 | 1446 | 1450 | 1446 | 2179 |
| 426 | 20240712 | 135800 | 2138360190 | 1446 | 1445 | 1450 | 1445 | 25 |
| 427 | 20240712 | 135700 | 2138323961 | 1446 | 1446 | 1446 | 1445 | 2501 |
| 428 | 20240712 | 135600 | 2134707516 | 1448 | 1448 | 1448 | 1448 | 10000 |
| 429 | 20240712 | 135500 | 2120227516 | 1451 | 1451 | 1451 | 1451 | 0 |
| 430 | 20240712 | 135400 | 2120227516 | 1451 | 1451 | 1451 | 1451 | 0 |
| 431 | 20240712 | 135300 | 2120227516 | 1451 | 1447 | 1451 | 1445 | 565 |
| 432 | 20240712 | 135200 | 2119410510 | 1450 | 1444 | 1450 | 1444 | 9664 |
| 433 | 20240712 | 135100 | 2105455568 | 1445 | 1446 | 1447 | 1445 | 9001 |
| 434 | 20240712 | 135000 | 2092448092 | 1449 | 1449 | 1451 | 1448 | 6290 |
| 435 | 20240712 | 134900 | 2083331516 | 1455 | 1448 | 1455 | 1448 | 15 |
| 436 | 20240712 | 134800 | 2083309726 | 1461 | 1453 | 1462 | 1446 | 9849 |
| 437 | 20240712 | 134700 | 2069005761 | 1458 | 1452 | 1458 | 1452 | 5253 |
| 438 | 20240712 | 134600 | 2061378399 | 1458 | 1460 | 1460 | 1449 | 65461 |
| 439 | 20240712 | 134500 | 1966224652 | 1460 | 1462 | 1462 | 1460 | 8088 |
| 440 | 20240712 | 134400 | 1954410908 | 1463 | 1463 | 1463 | 1462 | 756 |
| 441 | 20240712 | 134300 | 1953304912 | 1463 | 1462 | 1465 | 1462 | 756 |
| 442 | 20240712 | 134200 | 1952199581 | 1465 | 1464 | 1465 | 1462 | 1179 |
| 443 | 20240712 | 134100 | 1950475287 | 1465 | 1464 | 1465 | 1464 | 715 |
| 444 | 20240712 | 134000 | 1949428417 | 1465 | 1466 | 1466 | 1464 | 2285 |
| 445 | 20240712 | 133900 | 1946081197 | 1466 | 1464 | 1467 | 1464 | 9043 |
| 446 | 20240712 | 133800 | 1932823663 | 1464 | 1464 | 1464 | 1461 | 2459 |
| 447 | 20240712 | 133700 | 1929227277 | 1465 | 1465 | 1466 | 1464 | 1556 |
| 448 | 20240712 | 133600 | 1926947599 | 1465 | 1464 | 1466 | 1464 | 3247 |
| 449 | 20240712 | 133500 | 1922190945 | 1464 | 1461 | 1464 | 1461 | 4177 |
| 450 | 20240712 | 133400 | 1916076150 | 1465 | 1465 | 1465 | 1461 | 913 |
| 451 | 20240712 | 133300 | 1914742133 | 1466 | 1466 | 1466 | 1466 | 500 |
| 452 | 20240712 | 133200 | 1914009133 | 1466 | 1466 | 1466 | 1462 | 3566 |
| 453 | 20240712 | 133100 | 1908795397 | 1468 | 1462 | 1468 | 1462 | 250 |
| 454 | 20240712 | 133000 | 1908429831 | 1468 | 1468 | 1468 | 1465 | 1758 |
| 455 | 20240712 | 132900 | 1905851755 | 1468 | 1467 | 1468 | 1467 | 11001 |
| 456 | 20240712 | 132800 | 1889706701 | 1467 | 1462 | 1467 | 1458 | 9389 |
| 457 | 20240712 | 132700 | 1875997933 | 1462 | 1463 | 1463 | 1462 | 449 |
| 458 | 20240712 | 132600 | 1875341467 | 1468 | 1462 | 1468 | 1462 | 438 |
| 459 | 20240712 | 132500 | 1874699911 | 1468 | 1466 | 1468 | 1464 | 6446 |
| 460 | 20240712 | 132400 | 1865250306 | 1466 | 1463 | 1466 | 1463 | 11757 |
| 461 | 20240712 | 132300 | 1848040597 | 1462 | 1460 | 1463 | 1460 | 6953 |
| 462 | 20240712 | 132200 | 1837879898 | 1458 | 1464 | 1464 | 1458 | 4171 |
| 463 | 20240712 | 132100 | 1831785771 | 1464 | 1457 | 1464 | 1457 | 31202 |
| 464 | 20240712 | 132000 | 1786210713 | 1456 | 1451 | 1456 | 1451 | 6712 |
| 465 | 20240712 | 131900 | 1776462880 | 1451 | 1452 | 1452 | 1451 | 994 |
| 466 | 20240712 | 131800 | 1775020452 | 1457 | 1458 | 1459 | 1457 | 5102 |
| 467 | 20240712 | 131700 | 1767581719 | 1459 | 1457 | 1459 | 1457 | 17306 |
| 468 | 20240712 | 131600 | 1742341755 | 1457 | 1449 | 1457 | 1449 | 26968 |
| 469 | 20240712 | 131500 | 1703156696 | 1449 | 1451 | 1451 | 1449 | 2536 |
| 470 | 20240712 | 131400 | 1699480389 | 1451 | 1450 | 1451 | 1449 | 8289 |
| 471 | 20240712 | 131300 | 1687458898 | 1450 | 1450 | 1450 | 1445 | 35 |
| 472 | 20240712 | 131200 | 1687408158 | 1450 | 1448 | 1451 | 1445 | 9156 |
| 473 | 20240712 | 131100 | 1674134716 | 1448 | 1446 | 1448 | 1446 | 4142 |
| 474 | 20240712 | 131000 | 1668138266 | 1446 | 1442 | 1446 | 1442 | 1727 |
| 475 | 20240712 | 130900 | 1665646652 | 1442 | 1442 | 1442 | 1436 | 721 |
| 476 | 20240712 | 130800 | 1664607637 | 1436 | 1436 | 1442 | 1436 | 159 |
| 477 | 20240712 | 130700 | 1664379133 | 1436 | 1438 | 1438 | 1436 | 1112 |
| 478 | 20240712 | 130600 | 1662780634 | 1434 | 1434 | 1434 | 1434 | 1 |
| 479 | 20240712 | 130500 | 1662779200 | 1436 | 1442 | 1442 | 1436 | 3151 |
| 480 | 20240712 | 130400 | 1658244739 | 1448 | 1448 | 1448 | 1448 | 105 |
| 481 | 20240712 | 130300 | 1658092699 | 1448 | 1447 | 1448 | 1446 | 2229 |
| 482 | 20240712 | 130200 | 1654867619 | 1447 | 1447 | 1448 | 1447 | 2534 |
| 483 | 20240712 | 130100 | 1651200911 | 1447 | 1446 | 1447 | 1441 | 2933 |
| 484 | 20240712 | 130000 | 1646962563 | 1446 | 1441 | 1446 | 1441 | 7638 |
| 485 | 20240712 | 125900 | 1635940615 | 1441 | 1434 | 1441 | 1434 | 6217 |
| 486 | 20240712 | 125800 | 1627010027 | 1435 | 1433 | 1435 | 1433 | 2626 |
| 487 | 20240712 | 125700 | 1623246410 | 1432 | 1432 | 1432 | 1432 | 1 |
| 488 | 20240712 | 125600 | 1623244978 | 1432 | 1433 | 1433 | 1432 | 7003 |
| 489 | 20240712 | 125500 | 1613216679 | 1433 | 1432 | 1434 | 1432 | 1147 |
| 490 | 20240712 | 125400 | 1611574123 | 1433 | 1432 | 1433 | 1432 | 379 |
| 491 | 20240712 | 125300 | 1611031017 | 1433 | 1433 | 1433 | 1433 | 2687 |
| 492 | 20240712 | 125200 | 1607180546 | 1433 | 1432 | 1433 | 1432 | 2172 |
| 493 | 20240712 | 125100 | 1604069071 | 1433 | 1433 | 1433 | 1433 | 4688 |
| 494 | 20240712 | 125000 | 1597351167 | 1433 | 1433 | 1433 | 1433 | 626 |
| 495 | 20240712 | 124900 | 1596454109 | 1434 | 1434 | 1434 | 1434 | 354 |
| 496 | 20240712 | 124800 | 1595946473 | 1433 | 1435 | 1435 | 1433 | 5541 |
| 497 | 20240712 | 124700 | 1588002676 | 1435 | 1435 | 1435 | 1435 | 1047 |
| 498 | 20240712 | 124600 | 1586500231 | 1435 | 1437 | 1437 | 1435 | 861 |
| 499 | 20240712 | 124500 | 1585262982 | 1435 | 1435 | 1435 | 1435 | 555 |
| 500 | 20240712 | 124400 | 1584466557 | 1435 | 1434 | 1435 | 1434 | 1612 |
| 501 | 20240712 | 124300 | 1582153949 | 1434 | 1434 | 1434 | 1434 | 556 |
| 502 | 20240712 | 124200 | 1581356645 | 1434 | 1434 | 1434 | 1434 | 70 |
| 503 | 20240712 | 124100 | 1581256265 | 1434 | 1434 | 1434 | 1434 | 555 |
| 504 | 20240712 | 124000 | 1580460395 | 1433 | 1435 | 1438 | 1433 | 1676 |
| 505 | 20240712 | 123900 | 1578052026 | 1432 | 1431 | 1438 | 1431 | 19 |
| 506 | 20240712 | 123800 | 1578024762 | 1438 | 1435 | 1438 | 1430 | 1754 |
| 507 | 20240712 | 123700 | 1575509854 | 1430 | 1429 | 1435 | 1429 | 1209 |
| 508 | 20240712 | 123600 | 1573781891 | 1435 | 1433 | 1435 | 1432 | 784 |
| 509 | 20240712 | 123500 | 1572658019 | 1427 | 1427 | 1427 | 1427 | 555 |
| 510 | 20240712 | 123400 | 1571866034 | 1433 | 1427 | 1433 | 1427 | 533 |
| 511 | 20240712 | 123300 | 1571105323 | 1426 | 1432 | 1434 | 1426 | 7072 |
| 512 | 20240712 | 123200 | 1560977331 | 1427 | 1425 | 1427 | 1425 | 1106 |
| 513 | 20240712 | 123100 | 1559400181 | 1427 | 1425 | 1427 | 1425 | 803 |
| 514 | 20240712 | 123000 | 1558255904 | 1425 | 1427 | 1431 | 1425 | 2344 |
| 515 | 20240712 | 122900 | 1554914630 | 1426 | 1426 | 1426 | 1426 | 1468 |
| 516 | 20240712 | 122800 | 1552821262 | 1426 | 1428 | 1429 | 1425 | 10118 |
| 517 | 20240712 | 122700 | 1538394459 | 1429 | 1428 | 1429 | 1428 | 1625 |
| 518 | 20240712 | 122600 | 1536072889 | 1429 | 1429 | 1429 | 1429 | 3 |
| 519 | 20240712 | 122500 | 1536068602 | 1427 | 1436 | 1436 | 1427 | 2940 |
| 520 | 20240712 | 122400 | 1531863920 | 1437 | 1428 | 1437 | 1428 | 3528 |
| 521 | 20240712 | 122300 | 1526822947 | 1428 | 1428 | 1429 | 1428 | 3164 |
| 522 | 20240712 | 122200 | 1522304743 | 1428 | 1431 | 1431 | 1428 | 12875 |
| 523 | 20240712 | 122100 | 1503899201 | 1431 | 1431 | 1431 | 1431 | 345 |
| 524 | 20240712 | 122000 | 1503405506 | 1431 | 1431 | 1431 | 1431 | 555 |
| 525 | 20240712 | 121900 | 1502611301 | 1437 | 1431 | 1437 | 1431 | 609 |
| 526 | 20240712 | 121800 | 1501739504 | 1437 | 1431 | 1437 | 1431 | 2691 |
| 527 | 20240712 | 121700 | 1497888677 | 1431 | 1436 | 1436 | 1431 | 1533 |
| 528 | 20240712 | 121600 | 1495694049 | 1436 | 1432 | 1436 | 1432 | 549 |
| 529 | 20240712 | 121500 | 1494907877 | 1431 | 1437 | 1437 | 1431 | 6690 |
| 530 | 20240712 | 121400 | 1485330758 | 1438 | 1433 | 1438 | 1433 | 1697 |
| 531 | 20240712 | 121300 | 1482898637 | 1433 | 1434 | 1435 | 1432 | 7070 |
| 532 | 20240712 | 121200 | 1472765730 | 1435 | 1438 | 1438 | 1435 | 12 |
| 533 | 20240712 | 121100 | 1472748504 | 1439 | 1436 | 1439 | 1435 | 5602 |
| 534 | 20240712 | 121000 | 1464706626 | 1440 | 1438 | 1441 | 1437 | 744 |
| 535 | 20240712 | 120900 | 1463636200 | 1436 | 1435 | 1436 | 1435 | 1582 |
| 536 | 20240712 | 120800 | 1461365475 | 1435 | 1435 | 1435 | 1435 | 12 |
| 537 | 20240712 | 120700 | 1461348255 | 1433 | 1432 | 1435 | 1430 | 4905 |
| 538 | 20240712 | 120600 | 1454324300 | 1430 | 1430 | 1432 | 1430 | 77 |
| 539 | 20240712 | 120500 | 1454214168 | 1430 | 1434 | 1435 | 1430 | 18870 |
| 540 | 20240712 | 120400 | 1427222007 | 1433 | 1432 | 1433 | 1432 | 1676 |
| 541 | 20240712 | 120300 | 1424820975 | 1435 | 1430 | 1435 | 1430 | 1019 |
| 542 | 20240712 | 120200 | 1423363214 | 1431 | 1432 | 1432 | 1431 | 2901 |
| 543 | 20240712 | 120100 | 1419211872 | 1431 | 1436 | 1436 | 1431 | 6855 |
| 544 | 20240712 | 120000 | 1409396527 | 1433 | 1434 | 1434 | 1433 | 10772 |
| 545 | 20240712 | 115900 | 1393958879 | 1434 | 1434 | 1435 | 1434 | 2031 |
| 546 | 20240712 | 115800 | 1391046415 | 1434 | 1435 | 1435 | 1434 | 4746 |
| 547 | 20240712 | 115700 | 1384239605 | 1435 | 1437 | 1437 | 1435 | 5399 |
| 548 | 20240712 | 115600 | 1376489638 | 1437 | 1437 | 1437 | 1437 | 21345 |
| 549 | 20240712 | 115500 | 1345816873 | 1438 | 1438 | 1438 | 1438 | 82 |
| 550 | 20240712 | 115400 | 1345698957 | 1439 | 1438 | 1439 | 1437 | 538 |
| 551 | 20240712 | 115300 | 1344925354 | 1439 | 1438 | 1439 | 1438 | 869 |
| 552 | 20240712 | 115200 | 1343675620 | 1438 | 1440 | 1440 | 1438 | 461 |
| 553 | 20240712 | 115100 | 1343012118 | 1440 | 1441 | 1441 | 1440 | 3097 |
| 554 | 20240712 | 115000 | 1338551868 | 1440 | 1440 | 1440 | 1440 | 483 |
| 555 | 20240712 | 114900 | 1337856348 | 1441 | 1440 | 1441 | 1440 | 1545 |
| 556 | 20240712 | 114800 | 1335631519 | 1439 | 1438 | 1441 | 1438 | 150 |
| 557 | 20240712 | 114700 | 1335415767 | 1438 | 1442 | 1442 | 1438 | 20238 |
| 558 | 20240712 | 114600 | 1306269639 | 1444 | 1444 | 1444 | 1444 | 0 |
| 559 | 20240712 | 114500 | 1306269639 | 1444 | 1444 | 1444 | 1444 | 200 |
| 560 | 20240712 | 114400 | 1305980839 | 1445 | 1443 | 1445 | 1443 | 1087 |
| 561 | 20240712 | 114300 | 1304412278 | 1443 | 1443 | 1443 | 1442 | 9983 |
| 562 | 20240712 | 114200 | 1290013646 | 1446 | 1445 | 1446 | 1443 | 6001 |
| 563 | 20240712 | 114100 | 1281347480 | 1446 | 1449 | 1449 | 1446 | 1246 |
| 564 | 20240712 | 114000 | 1279545554 | 1449 | 1446 | 1449 | 1446 | 876 |
| 565 | 20240712 | 113900 | 1278278098 | 1446 | 1446 | 1446 | 1446 | 754 |
| 566 | 20240712 | 113800 | 1277187814 | 1445 | 1445 | 1445 | 1445 | 955 |
| 567 | 20240712 | 113700 | 1275807839 | 1444 | 1445 | 1445 | 1444 | 1907 |
| 568 | 20240712 | 113600 | 1273053224 | 1445 | 1443 | 1445 | 1443 | 1603 |
| 569 | 20240712 | 113500 | 1270738014 | 1444 | 1444 | 1444 | 1444 | 136 |
| 570 | 20240712 | 113400 | 1270541630 | 1445 | 1442 | 1445 | 1441 | 2050 |
| 571 | 20240712 | 113300 | 1267587518 | 1442 | 1445 | 1445 | 1441 | 4372 |
| 572 | 20240712 | 113200 | 1261281676 | 1445 | 1445 | 1445 | 1445 | 0 |
| 573 | 20240712 | 113100 | 1261281676 | 1445 | 1444 | 1446 | 1444 | 802 |
| 574 | 20240712 | 113000 | 1260123585 | 1445 | 1445 | 1445 | 1445 | 3500 |
| 575 | 20240712 | 112900 | 1255066085 | 1447 | 1447 | 1447 | 1447 | 10 |
| 576 | 20240712 | 112800 | 1255051615 | 1446 | 1447 | 1447 | 1446 | 557 |
| 577 | 20240712 | 112700 | 1254246192 | 1446 | 1445 | 1446 | 1445 | 605 |
| 578 | 20240712 | 112600 | 1253371917 | 1446 | 1446 | 1446 | 1446 | 500 |
| 579 | 20240712 | 112500 | 1252648917 | 1447 | 1447 | 1447 | 1445 | 627 |
| 580 | 20240712 | 112400 | 1251742206 | 1447 | 1447 | 1447 | 1447 | 1 |
| 581 | 20240712 | 112300 | 1251740759 | 1446 | 1447 | 1447 | 1446 | 756 |
| 582 | 20240712 | 112200 | 1250647427 | 1446 | 1445 | 1446 | 1445 | 3780 |
| 583 | 20240712 | 112100 | 1245185309 | 1445 | 1447 | 1448 | 1445 | 21170 |
| 584 | 20240712 | 112000 | 1214578999 | 1447 | 1448 | 1448 | 1447 | 755 |
| 585 | 20240712 | 111900 | 1213485959 | 1447 | 1447 | 1447 | 1446 | 1667 |
| 586 | 20240712 | 111800 | 1211074019 | 1447 | 1447 | 1447 | 1447 | 1266 |
| 587 | 20240712 | 111700 | 1209242117 | 1450 | 1448 | 1450 | 1447 | 1496 |
| 588 | 20240712 | 111600 | 1207075019 | 1451 | 1448 | 1451 | 1447 | 4001 |
| 589 | 20240712 | 111500 | 1201285548 | 1449 | 1449 | 1449 | 1448 | 4620 |
| 590 | 20240712 | 111400 | 1194591723 | 1451 | 1447 | 1451 | 1447 | 1001 |
| 591 | 20240712 | 111300 | 1193143272 | 1447 | 1449 | 1451 | 1447 | 8107 |
| 592 | 20240712 | 111200 | 1181394845 | 1450 | 1450 | 1450 | 1450 | 737 |
| 593 | 20240712 | 111100 | 1180326195 | 1452 | 1451 | 1452 | 1451 | 1462 |
| 594 | 20240712 | 111000 | 1178204832 | 1449 | 1454 | 1454 | 1449 | 4016 |
| 595 | 20240712 | 110900 | 1172379338 | 1454 | 1452 | 1454 | 1450 | 6165 |
| 596 | 20240712 | 110800 | 1163433748 | 1454 | 1453 | 1454 | 1452 | 4767 |
| 597 | 20240712 | 110700 | 1156510268 | 1454 | 1453 | 1454 | 1453 | 2372 |
| 598 | 20240712 | 110600 | 1153063742 | 1453 | 1453 | 1453 | 1453 | 500 |
| 599 | 20240712 | 110500 | 1152337242 | 1454 | 1454 | 1454 | 1453 | 1371 |
| 600 | 20240712 | 110400 | 1150345173 | 1454 | 1453 | 1454 | 1453 | 562 |
| 601 | 20240712 | 110300 | 1149528581 | 1454 | 1454 | 1454 | 1454 | 0 |
| 602 | 20240712 | 110200 | 1149528581 | 1454 | 1454 | 1454 | 1454 | 935 |
| 603 | 20240712 | 110100 | 1148169091 | 1455 | 1454 | 1455 | 1454 | 565 |
| 604 | 20240712 | 110000 | 1147347571 | 1455 | 1455 | 1455 | 1450 | 161 |
| 605 | 20240712 | 105900 | 1147114046 | 1455 | 1450 | 1455 | 1450 | 5962 |
| 606 | 20240712 | 105800 | 1138465750 | 1449 | 1450 | 1450 | 1449 | 558 |
| 607 | 20240712 | 105700 | 1137657150 | 1452 | 1454 | 1454 | 1450 | 509 |
| 608 | 20240712 | 105600 | 1136918701 | 1454 | 1457 | 1457 | 1454 | 98 |
| 609 | 20240712 | 105500 | 1136775944 | 1457 | 1456 | 1457 | 1456 | 1888 |
| 610 | 20240712 | 105400 | 1134026128 | 1456 | 1456 | 1456 | 1455 | 3411 |
| 611 | 20240712 | 105300 | 1129063121 | 1455 | 1451 | 1455 | 1450 | 7523 |
| 612 | 20240712 | 105200 | 1118128297 | 1451 | 1451 | 1451 | 1451 | 600 |
| 613 | 20240712 | 105100 | 1117257697 | 1454 | 1451 | 1454 | 1451 | 653 |
| 614 | 20240712 | 105000 | 1116310188 | 1455 | 1453 | 1455 | 1450 | 16505 |
| 615 | 20240712 | 104900 | 1092369638 | 1454 | 1455 | 1455 | 1454 | 640 |
| 616 | 20240712 | 104800 | 1091438492 | 1455 | 1453 | 1455 | 1453 | 3011 |
| 617 | 20240712 | 104700 | 1087063487 | 1454 | 1456 | 1456 | 1454 | 2388 |
| 618 | 20240712 | 104600 | 1083591302 | 1456 | 1457 | 1457 | 1456 | 275 |
| 619 | 20240712 | 104500 | 1083190728 | 1460 | 1460 | 1460 | 1460 | 1 |
| 620 | 20240712 | 104400 | 1083189268 | 1457 | 1460 | 1460 | 1457 | 3879 |
| 621 | 20240712 | 104300 | 1077533166 | 1460 | 1453 | 1460 | 1453 | 566 |
| 622 | 20240712 | 104200 | 1076710691 | 1454 | 1456 | 1456 | 1454 | 999 |
| 623 | 20240712 | 104100 | 1075256347 | 1457 | 1460 | 1460 | 1456 | 4037 |
| 624 | 20240712 | 104000 | 1069367791 | 1460 | 1457 | 1460 | 1457 | 1591 |
| 625 | 20240712 | 103900 | 1067049566 | 1456 | 1455 | 1457 | 1455 | 4671 |
| 626 | 20240712 | 103800 | 1060251139 | 1455 | 1452 | 1455 | 1452 | 2516 |
| 627 | 20240712 | 103700 | 1056596877 | 1452 | 1449 | 1452 | 1449 | 3113 |
| 628 | 20240712 | 103600 | 1052082527 | 1449 | 1449 | 1449 | 1448 | 633 |
| 629 | 20240712 | 103500 | 1051165915 | 1448 | 1449 | 1449 | 1448 | 2288 |
| 630 | 20240712 | 103400 | 1047852821 | 1448 | 1450 | 1450 | 1448 | 422 |
| 631 | 20240712 | 103300 | 1047241233 | 1448 | 1448 | 1450 | 1448 | 6773 |
| 632 | 20240712 | 103200 | 1037430945 | 1448 | 1450 | 1450 | 1448 | 11959 |
| 633 | 20240712 | 103100 | 1020104595 | 1450 | 1456 | 1456 | 1450 | 4492 |
| 634 | 20240712 | 103000 | 1013587865 | 1457 | 1457 | 1458 | 1457 | 1011 |
| 635 | 20240712 | 102900 | 1012114467 | 1458 | 1458 | 1458 | 1457 | 1071 |
| 636 | 20240712 | 102800 | 1010553276 | 1458 | 1460 | 1460 | 1451 | 8002 |
| 637 | 20240712 | 102700 | 998934425 | 1454 | 1456 | 1456 | 1454 | 524 |
| 638 | 20240712 | 102600 | 998172154 | 1462 | 1462 | 1462 | 1462 | 1 |
| 639 | 20240712 | 102500 | 998170692 | 1459 | 1459 | 1459 | 1459 | 35 |
| 640 | 20240712 | 102400 | 998119627 | 1463 | 1455 | 1463 | 1455 | 1101 |
| 641 | 20240712 | 102300 | 996517664 | 1464 | 1460 | 1464 | 1455 | 5217 |
| 642 | 20240712 | 102200 | 988924330 | 1466 | 1460 | 1466 | 1460 | 380 |
| 643 | 20240712 | 102100 | 988369330 | 1460 | 1460 | 1460 | 1460 | 460 |
| 644 | 20240712 | 102000 | 987697730 | 1466 | 1466 | 1466 | 1465 | 20 |
| 645 | 20240712 | 101900 | 987668414 | 1460 | 1460 | 1460 | 1460 | 1139 |
| 646 | 20240712 | 101800 | 986005474 | 1460 | 1460 | 1467 | 1459 | 1178 |
| 647 | 20240712 | 101700 | 984285529 | 1460 | 1460 | 1460 | 1460 | 4 |
| 648 | 20240712 | 101600 | 984279689 | 1468 | 1460 | 1468 | 1456 | 4503 |
| 649 | 20240712 | 101500 | 977716654 | 1468 | 1464 | 1468 | 1464 | 692 |
| 650 | 20240712 | 101400 | 976700802 | 1468 | 1460 | 1468 | 1460 | 353 |
| 651 | 20240712 | 101300 | 976184856 | 1459 | 1468 | 1468 | 1459 | 9164 |
| 652 | 20240712 | 101200 | 962794407 | 1469 | 1468 | 1469 | 1468 | 3921 |
| 653 | 20240712 | 101100 | 957035255 | 1469 | 1461 | 1469 | 1461 | 3855 |
| 654 | 20240712 | 101000 | 951386464 | 1461 | 1467 | 1467 | 1461 | 19199 |
| 655 | 20240712 | 100900 | 923267660 | 1467 | 1470 | 1471 | 1467 | 2313 |
| 656 | 20240712 | 100800 | 919873069 | 1469 | 1467 | 1469 | 1465 | 26893 |
| 657 | 20240712 | 100700 | 880443072 | 1467 | 1469 | 1469 | 1467 | 3287 |
| 658 | 20240712 | 100600 | 875619255 | 1469 | 1471 | 1471 | 1469 | 1952 |
| 659 | 20240712 | 100500 | 872749406 | 1471 | 1470 | 1471 | 1469 | 16922 |
| 660 | 20240712 | 100400 | 847878982 | 1469 | 1470 | 1470 | 1469 | 825 |
| 661 | 20240712 | 100300 | 846667033 | 1469 | 1470 | 1470 | 1469 | 166 |
| 662 | 20240712 | 100200 | 846423040 | 1470 | 1469 | 1470 | 1467 | 2464 |
| 663 | 20240712 | 100100 | 842806739 | 1469 | 1467 | 1469 | 1467 | 1695 |
| 664 | 20240712 | 100000 | 840316792 | 1470 | 1470 | 1470 | 1470 | 15 |
| 665 | 20240712 | 095900 | 840294742 | 1470 | 1465 | 1470 | 1465 | 7821 |
| 666 | 20240712 | 095800 | 828813858 | 1465 | 1463 | 1465 | 1462 | 2192 |
| 667 | 20240712 | 095700 | 825607958 | 1469 | 1470 | 1470 | 1462 | 1167 |
| 668 | 20240712 | 095600 | 823901658 | 1470 | 1465 | 1471 | 1465 | 9978 |
| 669 | 20240712 | 095500 | 809280724 | 1465 | 1463 | 1465 | 1463 | 6412 |
| 670 | 20240712 | 095400 | 799892285 | 1463 | 1463 | 1465 | 1461 | 5461 |
| 671 | 20240712 | 095300 | 791908387 | 1462 | 1466 | 1466 | 1462 | 10589 |
| 672 | 20240712 | 095200 | 776404989 | 1467 | 1468 | 1472 | 1467 | 14518 |
| 673 | 20240712 | 095100 | 755086273 | 1473 | 1469 | 1474 | 1468 | 5195 |
| 674 | 20240712 | 095000 | 747455020 | 1475 | 1471 | 1475 | 1470 | 4220 |
| 675 | 20240712 | 094900 | 741246591 | 1477 | 1478 | 1478 | 1472 | 6018 |
| 676 | 20240712 | 094800 | 732368882 | 1478 | 1475 | 1478 | 1475 | 21423 |
| 677 | 20240712 | 094700 | 700740230 | 1474 | 1470 | 1475 | 1470 | 6930 |
| 678 | 20240712 | 094600 | 690520401 | 1474 | 1470 | 1474 | 1470 | 94 |
| 679 | 20240712 | 094500 | 690382162 | 1471 | 1474 | 1474 | 1470 | 3430 |
| 680 | 20240712 | 094400 | 685330789 | 1474 | 1474 | 1474 | 1473 | 1021 |
| 681 | 20240712 | 094300 | 683826835 | 1475 | 1471 | 1475 | 1471 | 4916 |
| 682 | 20240712 | 094200 | 676595189 | 1470 | 1470 | 1471 | 1466 | 3399 |
| 683 | 20240712 | 094100 | 671603248 | 1469 | 1470 | 1470 | 1469 | 3300 |
| 684 | 20240712 | 094000 | 666752332 | 1471 | 1469 | 1471 | 1468 | 3379 |
| 685 | 20240712 | 093900 | 661784977 | 1469 | 1475 | 1475 | 1468 | 13763 |
| 686 | 20240712 | 093800 | 641562459 | 1475 | 1475 | 1475 | 1474 | 626 |
| 687 | 20240712 | 093700 | 640639113 | 1475 | 1475 | 1475 | 1472 | 3854 |
| 688 | 20240712 | 093600 | 634957884 | 1477 | 1477 | 1478 | 1476 | 10180 |
| 689 | 20240712 | 093500 | 619920766 | 1476 | 1474 | 1476 | 1474 | 12424 |
| 690 | 20240712 | 093400 | 601602314 | 1474 | 1469 | 1475 | 1469 | 15925 |
| 691 | 20240712 | 093300 | 578182954 | 1468 | 1468 | 1469 | 1467 | 6187 |
| 692 | 20240712 | 093200 | 569105428 | 1468 | 1468 | 1469 | 1464 | 5352 |
| 693 | 20240712 | 093100 | 561259299 | 1468 | 1480 | 1480 | 1468 | 19512 |
| 694 | 20240712 | 093000 | 532502423 | 1477 | 1485 | 1489 | 1477 | 14823 |
| 695 | 20240712 | 092900 | 510569895 | 1485 | 1464 | 1490 | 1456 | 79551 |
| 696 | 20240712 | 092800 | 393528691 | 1464 | 1462 | 1464 | 1455 | 12468 |
| 697 | 20240712 | 092700 | 375291977 | 1462 | 1463 | 1463 | 1454 | 1745 |
| 698 | 20240712 | 092600 | 372745162 | 1455 | 1464 | 1464 | 1455 | 1410 |
| 699 | 20240712 | 092500 | 370683122 | 1454 | 1463 | 1464 | 1454 | 2691 |
| 700 | 20240712 | 092400 | 366763409 | 1464 | 1460 | 1464 | 1459 | 16304 |
| 701 | 20240712 | 092300 | 342952715 | 1460 | 1451 | 1460 | 1450 | 16471 |
| 702 | 20240712 | 092200 | 319029172 | 1452 | 1452 | 1452 | 1452 | 3211 |
| 703 | 20240712 | 092100 | 314366800 | 1453 | 1459 | 1460 | 1453 | 4797 |
| 704 | 20240712 | 092000 | 307386803 | 1460 | 1461 | 1461 | 1455 | 14406 |
| 705 | 20240712 | 091900 | 286392857 | 1461 | 1462 | 1463 | 1461 | 2269 |
| 706 | 20240712 | 091800 | 283074563 | 1462 | 1463 | 1463 | 1461 | 6111 |
| 707 | 20240712 | 091700 | 274141962 | 1464 | 1465 | 1465 | 1464 | 16591 |
| 708 | 20240712 | 091600 | 249842371 | 1465 | 1457 | 1465 | 1450 | 52444 |
| 709 | 20240712 | 091500 | 173335723 | 1457 | 1457 | 1457 | 1448 | 10819 |
| 710 | 20240712 | 091400 | 157587785 | 1457 | 1446 | 1457 | 1446 | 25814 |
| 711 | 20240712 | 091300 | 120140310 | 1446 | 1445 | 1446 | 1445 | 11 |
| 712 | 20240712 | 091200 | 120124405 | 1445 | 1440 | 1445 | 1440 | 280 |
| 713 | 20240712 | 091100 | 119721129 | 1440 | 1442 | 1445 | 1440 | 7250 |
| 714 | 20240712 | 091000 | 109279879 | 1446 | 1446 | 1446 | 1446 | 0 |
| 715 | 20240712 | 090900 | 109279879 | 1446 | 1441 | 1448 | 1441 | 2472 |
| 716 | 20240712 | 090800 | 105716457 | 1450 | 1441 | 1450 | 1435 | 8443 |
| 717 | 20240712 | 090700 | 93536349 | 1441 | 1441 | 1441 | 1440 | 390 |
| 718 | 20240712 | 090600 | 92974437 | 1441 | 1440 | 1442 | 1440 | 5047 |
| 719 | 20240712 | 090500 | 85706745 | 1432 | 1435 | 1440 | 1432 | 2885 |
| 720 | 20240712 | 090400 | 81571907 | 1434 | 1440 | 1442 | 1433 | 12961 |
| 721 | 20240712 | 090300 | 62937584 | 1437 | 1442 | 1443 | 1437 | 1933 |
| 722 | 20240712 | 090200 | 60152020 | 1442 | 1444 | 1444 | 1435 | 7247 |
| 723 | 20240712 | 090100 | 49722488 | 1440 | 1433 | 1440 | 1430 | 5943 |
| 724 | 20240712 | 090000 | 41196068 | 1436 | 1440 | 1452 | 1430 | 28418 |