36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 204900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 148712 |
| 3 | 20240724 | 204800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240724 | 204700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240724 | 204600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240724 | 204500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240724 | 204400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240724 | 204300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240724 | 204200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240724 | 204100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240724 | 204000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240724 | 203900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240724 | 203800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240724 | 203700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240724 | 203600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240724 | 203500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240724 | 203400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240724 | 203300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240724 | 203200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240724 | 203100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240724 | 203000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240724 | 202900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240724 | 202800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240724 | 202700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240724 | 202600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240724 | 202500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240724 | 202400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240724 | 202300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240724 | 202200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240724 | 202100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240724 | 202000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240724 | 201900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 148712 |
| 33 | 20240724 | 201800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240724 | 201700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240724 | 201600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240724 | 201500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240724 | 201400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240724 | 201300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240724 | 201200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240724 | 201100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240724 | 201000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240724 | 200900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240724 | 200800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240724 | 200700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240724 | 200600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240724 | 200500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240724 | 200400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240724 | 200300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240724 | 200200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240724 | 200100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240724 | 200000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240724 | 195900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240724 | 195800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240724 | 195700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240724 | 195600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240724 | 195500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240724 | 195400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240724 | 195300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240724 | 195200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240724 | 195100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240724 | 195000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240724 | 194900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 148712 |
| 63 | 20240724 | 194800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240724 | 194700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240724 | 194600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240724 | 194500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240724 | 194400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240724 | 194300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240724 | 194200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240724 | 194100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240724 | 194000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240724 | 193900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240724 | 193800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240724 | 193700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240724 | 193600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240724 | 193500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240724 | 193400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240724 | 193300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240724 | 193200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240724 | 193100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240724 | 193000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240724 | 192900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240724 | 192800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240724 | 192700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240724 | 192600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240724 | 192500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240724 | 192400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240724 | 192300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240724 | 192200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240724 | 192100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240724 | 192000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240724 | 191900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 148712 |
| 93 | 20240724 | 191800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240724 | 191700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240724 | 191600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240724 | 191500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240724 | 191400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240724 | 191300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240724 | 191200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240724 | 191100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240724 | 191000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240724 | 190900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240724 | 190800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240724 | 190700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240724 | 190600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240724 | 190500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240724 | 190400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240724 | 190300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240724 | 190200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240724 | 190100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240724 | 190000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240724 | 185900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240724 | 185800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240724 | 185700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240724 | 185600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240724 | 185500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240724 | 185400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240724 | 185300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240724 | 185200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240724 | 185100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240724 | 185000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240724 | 184900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 148712 |
| 123 | 20240724 | 184800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240724 | 184700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240724 | 184600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240724 | 184500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240724 | 184400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240724 | 184300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240724 | 184200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240724 | 184100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240724 | 184000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240724 | 183900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240724 | 183800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240724 | 183700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240724 | 183600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240724 | 183500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240724 | 183400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240724 | 183300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240724 | 183200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240724 | 183100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240724 | 183000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240724 | 182900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240724 | 182800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240724 | 182700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240724 | 182600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240724 | 182500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240724 | 182400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240724 | 182300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240724 | 182200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240724 | 182100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240724 | 182000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240724 | 181900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 148712 |
| 153 | 20240724 | 181800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240724 | 181700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240724 | 181600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240724 | 181500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240724 | 181400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240724 | 181300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240724 | 181200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240724 | 181100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240724 | 181000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240724 | 180900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240724 | 180800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240724 | 180700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240724 | 180600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240724 | 180500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240724 | 180400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240724 | 180300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240724 | 180200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240724 | 180100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240724 | 180000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240724 | 175900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240724 | 175800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240724 | 175700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240724 | 175600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240724 | 175500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240724 | 175400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240724 | 175300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240724 | 175200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240724 | 175100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240724 | 175000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240724 | 174900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 148712 |
| 183 | 20240724 | 174800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240724 | 174700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240724 | 174600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240724 | 174500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240724 | 174400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240724 | 174300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240724 | 174200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240724 | 174100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240724 | 174000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240724 | 173900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240724 | 173800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240724 | 173700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240724 | 173600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240724 | 173500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240724 | 173400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240724 | 173300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240724 | 173200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240724 | 173100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240724 | 173000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240724 | 172900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240724 | 172800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240724 | 172700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240724 | 172600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240724 | 172500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240724 | 172400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240724 | 172300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240724 | 172200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240724 | 172100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240724 | 172000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240724 | 171900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 148712 |
| 213 | 20240724 | 171800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240724 | 171700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240724 | 171600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240724 | 171500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240724 | 171400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240724 | 171300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240724 | 171200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240724 | 171100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20240724 | 171000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20240724 | 170900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240724 | 170800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240724 | 170700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240724 | 170600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240724 | 170500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20240724 | 170400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20240724 | 170300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20240724 | 170200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20240724 | 170100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20240724 | 170000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20240724 | 165900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20240724 | 165800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20240724 | 165700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20240724 | 165600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20240724 | 165500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20240724 | 165400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20240724 | 165300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20240724 | 165200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20240724 | 165100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20240724 | 165000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20240724 | 164900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 148712 |
| 243 | 20240724 | 164800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20240724 | 164700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20240724 | 164600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20240724 | 164500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20240724 | 164400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20240724 | 164300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20240724 | 164200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20240724 | 164100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20240724 | 164000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20240724 | 163900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20240724 | 163800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20240724 | 163700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20240724 | 163600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20240724 | 163500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20240724 | 163400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20240724 | 163300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20240724 | 163200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20240724 | 163100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20240724 | 163000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20240724 | 162900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20240724 | 162800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20240724 | 162700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20240724 | 162600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20240724 | 162500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20240724 | 162400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20240724 | 162300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20240724 | 162200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20240724 | 162100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20240724 | 162000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20240724 | 161900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 148712 |
| 273 | 20240724 | 161800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20240724 | 161700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20240724 | 161600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20240724 | 161500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20240724 | 161400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20240724 | 161300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20240724 | 161200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20240724 | 161100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20240724 | 161000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20240724 | 160900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20240724 | 160800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20240724 | 160700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20240724 | 160600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20240724 | 160500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20240724 | 160400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20240724 | 160300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20240724 | 160200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20240724 | 160100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20240724 | 160000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20240724 | 155900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20240724 | 155800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20240724 | 155700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20240724 | 155600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20240724 | 155500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20240724 | 155400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 298 | 20240724 | 155300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20240724 | 155200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20240724 | 155100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20240724 | 155000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20240724 | 154900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 148712 |
| 303 | 20240724 | 154800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 304 | 20240724 | 154700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 305 | 20240724 | 154600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20240724 | 154500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 307 | 20240724 | 154400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 308 | 20240724 | 154300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 309 | 20240724 | 154200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 310 | 20240724 | 154100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 311 | 20240724 | 154000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 312 | 20240724 | 153900 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 313 | 20240724 | 153800 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 314 | 20240724 | 153700 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 315 | 20240724 | 153600 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 316 | 20240724 | 153500 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 317 | 20240724 | 153400 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 318 | 20240724 | 153300 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 319 | 20240724 | 153200 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 320 | 20240724 | 153100 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 321 | 20240724 | 153000 | 23211294030 | 2150 | 2150 | 2150 | 2150 | 148712 |
| 322 | 20240724 | 152900 | 22891563230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 323 | 20240724 | 152800 | 22891563230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 324 | 20240724 | 152700 | 22891563230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 325 | 20240724 | 152600 | 22891563230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 326 | 20240724 | 152500 | 22891563230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 327 | 20240724 | 152400 | 22891563230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 328 | 20240724 | 152300 | 22891563230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 329 | 20240724 | 152200 | 22891563230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 330 | 20240724 | 152100 | 22891563230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 331 | 20240724 | 152000 | 22891563230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 332 | 20240724 | 151900 | 22891563230 | 2170 | 2165 | 2170 | 2160 | 56898 |
| 333 | 20240724 | 151800 | 22768489200 | 2170 | 2175 | 2175 | 2165 | 31666 |
| 334 | 20240724 | 151700 | 22699713090 | 2175 | 2165 | 2175 | 2165 | 30846 |
| 335 | 20240724 | 151600 | 22632758805 | 2165 | 2170 | 2170 | 2160 | 16955 |
| 336 | 20240724 | 151500 | 22596072350 | 2165 | 2165 | 2170 | 2165 | 17351 |
| 337 | 20240724 | 151400 | 22558488435 | 2165 | 2155 | 2170 | 2150 | 49057 |
| 338 | 20240724 | 151300 | 22452405755 | 2150 | 2145 | 2155 | 2145 | 16303 |
| 339 | 20240724 | 151200 | 22417354060 | 2145 | 2150 | 2155 | 2145 | 31662 |
| 340 | 20240724 | 151100 | 22349340235 | 2150 | 2160 | 2160 | 2150 | 65141 |
| 341 | 20240724 | 151000 | 22209199370 | 2155 | 2155 | 2160 | 2150 | 15843 |
| 342 | 20240724 | 150900 | 22175074875 | 2150 | 2160 | 2160 | 2150 | 12805 |
| 343 | 20240724 | 150800 | 22147472240 | 2165 | 2165 | 2165 | 2155 | 24815 |
| 344 | 20240724 | 150700 | 22093926145 | 2165 | 2170 | 2170 | 2160 | 13417 |
| 345 | 20240724 | 150600 | 22064880780 | 2170 | 2170 | 2175 | 2165 | 11973 |
| 346 | 20240724 | 150500 | 22038899225 | 2170 | 2170 | 2175 | 2165 | 6041 |
| 347 | 20240724 | 150400 | 22025789880 | 2170 | 2175 | 2180 | 2165 | 9242 |
| 348 | 20240724 | 150300 | 22005699420 | 2175 | 2170 | 2175 | 2165 | 11213 |
| 349 | 20240724 | 150200 | 21981363200 | 2170 | 2175 | 2175 | 2165 | 4972 |
| 350 | 20240724 | 150100 | 21970577800 | 2165 | 2165 | 2175 | 2160 | 10565 |
| 351 | 20240724 | 150000 | 21947684465 | 2165 | 2160 | 2170 | 2160 | 7717 |
| 352 | 20240724 | 145900 | 21930990160 | 2170 | 2160 | 2170 | 2160 | 15355 |
| 353 | 20240724 | 145800 | 21897737855 | 2160 | 2160 | 2165 | 2160 | 13308 |
| 354 | 20240724 | 145700 | 21868977310 | 2160 | 2160 | 2160 | 2150 | 30144 |
| 355 | 20240724 | 145600 | 21804008630 | 2160 | 2165 | 2165 | 2155 | 11825 |
| 356 | 20240724 | 145500 | 21778463885 | 2165 | 2160 | 2165 | 2160 | 15032 |
| 357 | 20240724 | 145400 | 21745939950 | 2165 | 2165 | 2165 | 2160 | 14544 |
| 358 | 20240724 | 145300 | 21714485040 | 2170 | 2175 | 2180 | 2170 | 10243 |
| 359 | 20240724 | 145200 | 21692246960 | 2175 | 2175 | 2185 | 2170 | 25812 |
| 360 | 20240724 | 145100 | 21636081300 | 2175 | 2180 | 2180 | 2175 | 12527 |
| 361 | 20240724 | 145000 | 21608778570 | 2180 | 2185 | 2185 | 2175 | 10808 |
| 362 | 20240724 | 144900 | 21585225710 | 2185 | 2200 | 2200 | 2185 | 10572 |
| 363 | 20240724 | 144800 | 21562049705 | 2200 | 2195 | 2205 | 2195 | 22649 |
| 364 | 20240724 | 144700 | 21512289160 | 2200 | 2195 | 2205 | 2190 | 30756 |
| 365 | 20240724 | 144600 | 21444716675 | 2195 | 2185 | 2200 | 2185 | 30737 |
| 366 | 20240724 | 144500 | 21377154670 | 2185 | 2185 | 2190 | 2180 | 11759 |
| 367 | 20240724 | 144400 | 21351474385 | 2185 | 2170 | 2195 | 2165 | 25297 |
| 368 | 20240724 | 144300 | 21296222560 | 2165 | 2180 | 2180 | 2165 | 8532 |
| 369 | 20240724 | 144200 | 21277714940 | 2170 | 2190 | 2190 | 2170 | 20927 |
| 370 | 20240724 | 144100 | 21232048610 | 2185 | 2185 | 2190 | 2185 | 2227 |
| 371 | 20240724 | 144000 | 21227171995 | 2185 | 2185 | 2185 | 2180 | 7657 |
| 372 | 20240724 | 143900 | 21210445060 | 2180 | 2190 | 2190 | 2180 | 7979 |
| 373 | 20240724 | 143800 | 21193023320 | 2180 | 2175 | 2195 | 2165 | 47995 |
| 374 | 20240724 | 143700 | 21088333925 | 2175 | 2160 | 2175 | 2160 | 3547 |
| 375 | 20240724 | 143600 | 21080636860 | 2160 | 2155 | 2165 | 2150 | 8890 |
| 376 | 20240724 | 143500 | 21061459415 | 2155 | 2155 | 2155 | 2150 | 4193 |
| 377 | 20240724 | 143400 | 21052434760 | 2155 | 2155 | 2155 | 2150 | 3794 |
| 378 | 20240724 | 143300 | 21044272240 | 2150 | 2150 | 2160 | 2150 | 3673 |
| 379 | 20240724 | 143200 | 21036357715 | 2150 | 2150 | 2155 | 2150 | 2348 |
| 380 | 20240724 | 143100 | 21031304740 | 2150 | 2155 | 2155 | 2150 | 32122 |
| 381 | 20240724 | 143000 | 20962160980 | 2155 | 2165 | 2165 | 2155 | 10192 |
| 382 | 20240724 | 142900 | 20940151645 | 2165 | 2170 | 2170 | 2165 | 15393 |
| 383 | 20240724 | 142800 | 20906764295 | 2170 | 2180 | 2180 | 2170 | 30074 |
| 384 | 20240724 | 142700 | 20841220965 | 2180 | 2190 | 2190 | 2180 | 19041 |
| 385 | 20240724 | 142600 | 20799599405 | 2190 | 2190 | 2190 | 2185 | 6743 |
| 386 | 20240724 | 142500 | 20784836705 | 2190 | 2185 | 2190 | 2180 | 35012 |
| 387 | 20240724 | 142400 | 20708279525 | 2185 | 2180 | 2185 | 2175 | 19647 |
| 388 | 20240724 | 142300 | 20665432875 | 2180 | 2170 | 2185 | 2165 | 17073 |
| 389 | 20240724 | 142200 | 20628263760 | 2165 | 2170 | 2170 | 2165 | 18839 |
| 390 | 20240724 | 142100 | 20587426800 | 2170 | 2155 | 2170 | 2155 | 17881 |
| 391 | 20240724 | 142000 | 20548803375 | 2155 | 2155 | 2155 | 2150 | 24424 |
| 392 | 20240724 | 141900 | 20496172175 | 2155 | 2150 | 2155 | 2150 | 5557 |
| 393 | 20240724 | 141800 | 20484218930 | 2150 | 2150 | 2160 | 2145 | 14400 |
| 394 | 20240724 | 141700 | 20453255330 | 2145 | 2150 | 2155 | 2145 | 21243 |
| 395 | 20240724 | 141600 | 20407554105 | 2155 | 2150 | 2155 | 2150 | 31554 |
| 396 | 20240724 | 141500 | 20339642460 | 2155 | 2155 | 2155 | 2150 | 18918 |
| 397 | 20240724 | 141400 | 20298924090 | 2150 | 2150 | 2160 | 2140 | 33292 |
| 398 | 20240724 | 141300 | 20227279270 | 2155 | 2135 | 2155 | 2125 | 29736 |
| 399 | 20240724 | 141200 | 20163719440 | 2135 | 2145 | 2145 | 2125 | 119930 |
| 400 | 20240724 | 141100 | 19907906100 | 2145 | 2155 | 2155 | 2145 | 29101 |
| 401 | 20240724 | 141000 | 19845392005 | 2150 | 2145 | 2160 | 2145 | 28565 |
| 402 | 20240724 | 140900 | 19783914535 | 2145 | 2150 | 2165 | 2140 | 112403 |
| 403 | 20240724 | 140800 | 19542311285 | 2150 | 2160 | 2160 | 2145 | 109062 |
| 404 | 20240724 | 140700 | 19307698325 | 2155 | 2165 | 2170 | 2155 | 108520 |
| 405 | 20240724 | 140600 | 19073440260 | 2165 | 2165 | 2170 | 2160 | 12852 |
| 406 | 20240724 | 140500 | 19045645550 | 2165 | 2170 | 2170 | 2160 | 33422 |
| 407 | 20240724 | 140400 | 18973305415 | 2170 | 2170 | 2170 | 2165 | 21553 |
| 408 | 20240724 | 140300 | 18926602235 | 2170 | 2185 | 2185 | 2170 | 42967 |
| 409 | 20240724 | 140200 | 18833152825 | 2180 | 2190 | 2190 | 2180 | 18814 |
| 410 | 20240724 | 140100 | 18792069465 | 2190 | 2190 | 2190 | 2185 | 12854 |
| 411 | 20240724 | 140000 | 18763932995 | 2185 | 2185 | 2190 | 2185 | 2265 |
| 412 | 20240724 | 135900 | 18758975005 | 2190 | 2185 | 2190 | 2185 | 5148 |
| 413 | 20240724 | 135800 | 18747720380 | 2185 | 2180 | 2185 | 2180 | 13782 |
| 414 | 20240724 | 135700 | 18717620775 | 2180 | 2175 | 2185 | 2175 | 22331 |
| 415 | 20240724 | 135600 | 18668992160 | 2175 | 2180 | 2180 | 2175 | 3165 |
| 416 | 20240724 | 135500 | 18662098675 | 2180 | 2175 | 2180 | 2175 | 16017 |
| 417 | 20240724 | 135400 | 18627257000 | 2175 | 2185 | 2185 | 2175 | 29733 |
| 418 | 20240724 | 135300 | 18562441305 | 2185 | 2190 | 2190 | 2180 | 4897 |
| 419 | 20240724 | 135200 | 18551743115 | 2185 | 2185 | 2195 | 2185 | 40435 |
| 420 | 20240724 | 135100 | 18463258195 | 2185 | 2190 | 2195 | 2185 | 22915 |
| 421 | 20240724 | 135000 | 18413133550 | 2190 | 2190 | 2195 | 2185 | 6562 |
| 422 | 20240724 | 134900 | 18398770225 | 2190 | 2190 | 2195 | 2185 | 12795 |
| 423 | 20240724 | 134800 | 18370753740 | 2195 | 2190 | 2195 | 2185 | 10564 |
| 424 | 20240724 | 134700 | 18347599355 | 2185 | 2190 | 2190 | 2185 | 2838 |
| 425 | 20240724 | 134600 | 18341385395 | 2185 | 2185 | 2190 | 2185 | 9491 |
| 426 | 20240724 | 134500 | 18320642910 | 2185 | 2195 | 2205 | 2185 | 24902 |
| 427 | 20240724 | 134400 | 18266013980 | 2195 | 2180 | 2200 | 2180 | 23891 |
| 428 | 20240724 | 134300 | 18213720100 | 2185 | 2170 | 2185 | 2170 | 16653 |
| 429 | 20240724 | 134200 | 18177490810 | 2170 | 2170 | 2175 | 2165 | 29318 |
| 430 | 20240724 | 134100 | 18113889855 | 2170 | 2175 | 2180 | 2170 | 55512 |
| 431 | 20240724 | 134000 | 17993296465 | 2175 | 2190 | 2190 | 2175 | 139283 |
| 432 | 20240724 | 133900 | 17689559955 | 2190 | 2200 | 2200 | 2190 | 39834 |
| 433 | 20240724 | 133800 | 17602240645 | 2195 | 2190 | 2195 | 2190 | 9412 |
| 434 | 20240724 | 133700 | 17581590455 | 2190 | 2195 | 2195 | 2190 | 15350 |
| 435 | 20240724 | 133600 | 17547935210 | 2195 | 2195 | 2200 | 2190 | 6782 |
| 436 | 20240724 | 133500 | 17533048650 | 2190 | 2190 | 2195 | 2190 | 9980 |
| 437 | 20240724 | 133400 | 17511161970 | 2195 | 2195 | 2195 | 2185 | 121974 |
| 438 | 20240724 | 133300 | 17244064940 | 2195 | 2195 | 2195 | 2195 | 4467 |
| 439 | 20240724 | 133200 | 17234259875 | 2195 | 2195 | 2205 | 2195 | 1884 |
| 440 | 20240724 | 133100 | 17230113725 | 2195 | 2195 | 2200 | 2195 | 23903 |
| 441 | 20240724 | 133000 | 17177639495 | 2195 | 2205 | 2205 | 2195 | 19993 |
| 442 | 20240724 | 132900 | 17133676750 | 2210 | 2215 | 2215 | 2200 | 123746 |
| 443 | 20240724 | 132800 | 16861033105 | 2215 | 2215 | 2215 | 2210 | 12185 |
| 444 | 20240724 | 132700 | 16834073465 | 2210 | 2215 | 2220 | 2210 | 13098 |
| 445 | 20240724 | 132600 | 16805101160 | 2215 | 2215 | 2215 | 2210 | 8192 |
| 446 | 20240724 | 132500 | 16786967775 | 2215 | 2215 | 2220 | 2210 | 14385 |
| 447 | 20240724 | 132400 | 16755103060 | 2215 | 2220 | 2220 | 2215 | 11462 |
| 448 | 20240724 | 132300 | 16729699130 | 2220 | 2225 | 2225 | 2215 | 18313 |
| 449 | 20240724 | 132200 | 16689065820 | 2225 | 2225 | 2225 | 2220 | 5196 |
| 450 | 20240724 | 132100 | 16677523245 | 2225 | 2225 | 2225 | 2220 | 6041 |
| 451 | 20240724 | 132000 | 16664092935 | 2220 | 2220 | 2225 | 2220 | 744 |
| 452 | 20240724 | 131900 | 16662440525 | 2225 | 2230 | 2235 | 2225 | 9126 |
| 453 | 20240724 | 131800 | 16642133215 | 2225 | 2235 | 2235 | 2225 | 7655 |
| 454 | 20240724 | 131700 | 16625063235 | 2235 | 2235 | 2235 | 2230 | 3426 |
| 455 | 20240724 | 131600 | 16617406530 | 2235 | 2230 | 2240 | 2230 | 1619 |
| 456 | 20240724 | 131500 | 16613792710 | 2240 | 2240 | 2240 | 2225 | 9371 |
| 457 | 20240724 | 131400 | 16592891825 | 2230 | 2230 | 2240 | 2230 | 3569 |
| 458 | 20240724 | 131300 | 16584932075 | 2225 | 2235 | 2240 | 2225 | 13200 |
| 459 | 20240724 | 131200 | 16555464895 | 2235 | 2245 | 2245 | 2235 | 8031 |
| 460 | 20240724 | 131100 | 16537453450 | 2240 | 2240 | 2240 | 2235 | 5069 |
| 461 | 20240724 | 131000 | 16526099525 | 2235 | 2235 | 2240 | 2235 | 6469 |
| 462 | 20240724 | 130900 | 16511641305 | 2235 | 2230 | 2235 | 2230 | 2726 |
| 463 | 20240724 | 130800 | 16505552305 | 2230 | 2230 | 2235 | 2230 | 8608 |
| 464 | 20240724 | 130700 | 16486331955 | 2235 | 2230 | 2235 | 2230 | 1394 |
| 465 | 20240724 | 130600 | 16483222350 | 2230 | 2230 | 2235 | 2225 | 6280 |
| 466 | 20240724 | 130500 | 16469217430 | 2230 | 2235 | 2235 | 2230 | 2840 |
| 467 | 20240724 | 130400 | 16462879170 | 2225 | 2230 | 2235 | 2225 | 4586 |
| 468 | 20240724 | 130300 | 16452645115 | 2225 | 2225 | 2230 | 2225 | 4562 |
| 469 | 20240724 | 130200 | 16442492600 | 2225 | 2225 | 2225 | 2220 | 1920 |
| 470 | 20240724 | 130100 | 16438226625 | 2225 | 2225 | 2225 | 2220 | 5893 |
| 471 | 20240724 | 130000 | 16425126825 | 2220 | 2220 | 2225 | 2220 | 2577 |
| 472 | 20240724 | 125900 | 16419405835 | 2220 | 2225 | 2225 | 2220 | 3478 |
| 473 | 20240724 | 125800 | 16411677920 | 2225 | 2220 | 2225 | 2220 | 9704 |
| 474 | 20240724 | 125700 | 16390131015 | 2220 | 2220 | 2225 | 2220 | 5357 |
| 475 | 20240724 | 125600 | 16378238420 | 2220 | 2220 | 2225 | 2220 | 2367 |
| 476 | 20240724 | 125500 | 16372979010 | 2225 | 2230 | 2230 | 2220 | 13043 |
| 477 | 20240724 | 125400 | 16343990340 | 2230 | 2220 | 2230 | 2220 | 4732 |
| 478 | 20240724 | 125300 | 16333470600 | 2220 | 2230 | 2230 | 2220 | 18705 |
| 479 | 20240724 | 125200 | 16291895400 | 2230 | 2225 | 2230 | 2225 | 3609 |
| 480 | 20240724 | 125100 | 16283861800 | 2225 | 2230 | 2235 | 2225 | 16903 |
| 481 | 20240724 | 125000 | 16246183910 | 2230 | 2240 | 2240 | 2230 | 9933 |
| 482 | 20240724 | 124900 | 16223991770 | 2240 | 2240 | 2245 | 2235 | 7207 |
| 483 | 20240724 | 124800 | 16207849725 | 2240 | 2245 | 2245 | 2235 | 12832 |
| 484 | 20240724 | 124700 | 16179130905 | 2245 | 2250 | 2250 | 2240 | 8525 |
| 485 | 20240724 | 124600 | 16160015220 | 2250 | 2245 | 2250 | 2240 | 3190 |
| 486 | 20240724 | 124500 | 16152853165 | 2240 | 2235 | 2250 | 2235 | 9898 |
| 487 | 20240724 | 124400 | 16130648745 | 2235 | 2240 | 2245 | 2235 | 11377 |
| 488 | 20240724 | 124300 | 16105166595 | 2245 | 2245 | 2250 | 2240 | 12097 |
| 489 | 20240724 | 124200 | 16078004695 | 2250 | 2250 | 2255 | 2245 | 16556 |
| 490 | 20240724 | 124100 | 16040756750 | 2250 | 2250 | 2255 | 2245 | 41851 |
| 491 | 20240724 | 124000 | 15946576555 | 2250 | 2235 | 2250 | 2230 | 14149 |
| 492 | 20240724 | 123900 | 15914854630 | 2235 | 2230 | 2235 | 2225 | 22426 |
| 493 | 20240724 | 123800 | 15864789550 | 2230 | 2235 | 2235 | 2225 | 23622 |
| 494 | 20240724 | 123700 | 15812102505 | 2235 | 2225 | 2235 | 2225 | 4574 |
| 495 | 20240724 | 123600 | 15801901445 | 2225 | 2230 | 2235 | 2225 | 4378 |
| 496 | 20240724 | 123500 | 15792152490 | 2225 | 2235 | 2235 | 2225 | 3495 |
| 497 | 20240724 | 123400 | 15784357860 | 2235 | 2240 | 2245 | 2230 | 71448 |
| 498 | 20240724 | 123300 | 15624399570 | 2235 | 2220 | 2235 | 2220 | 12928 |
| 499 | 20240724 | 123200 | 15595576235 | 2225 | 2225 | 2230 | 2220 | 8762 |
| 500 | 20240724 | 123100 | 15576083050 | 2225 | 2220 | 2235 | 2215 | 10190 |
| 501 | 20240724 | 123000 | 15553378570 | 2220 | 2220 | 2220 | 2215 | 7875 |
| 502 | 20240724 | 122900 | 15535906990 | 2220 | 2210 | 2220 | 2205 | 28876 |
| 503 | 20240724 | 122800 | 15472030160 | 2210 | 2205 | 2210 | 2205 | 640 |
| 504 | 20240724 | 122700 | 15470616830 | 2205 | 2205 | 2210 | 2205 | 2517 |
| 505 | 20240724 | 122600 | 15465066335 | 2205 | 2210 | 2210 | 2205 | 7448 |
| 506 | 20240724 | 122500 | 15448629990 | 2210 | 2210 | 2215 | 2205 | 1071 |
| 507 | 20240724 | 122400 | 15446263545 | 2210 | 2200 | 2210 | 2200 | 2993 |
| 508 | 20240724 | 122300 | 15439653185 | 2200 | 2200 | 2205 | 2200 | 1313 |
| 509 | 20240724 | 122200 | 15436758885 | 2205 | 2205 | 2210 | 2195 | 8473 |
| 510 | 20240724 | 122100 | 15418100800 | 2205 | 2205 | 2205 | 2200 | 5379 |
| 511 | 20240724 | 122000 | 15406253500 | 2200 | 2205 | 2210 | 2200 | 11229 |
| 512 | 20240724 | 121900 | 15381542985 | 2205 | 2200 | 2210 | 2200 | 7006 |
| 513 | 20240724 | 121800 | 15366120420 | 2205 | 2210 | 2215 | 2205 | 15348 |
| 514 | 20240724 | 121700 | 15332225110 | 2215 | 2215 | 2215 | 2210 | 2409 |
| 515 | 20240724 | 121600 | 15326893805 | 2215 | 2215 | 2220 | 2210 | 3839 |
| 516 | 20240724 | 121500 | 15318388220 | 2215 | 2215 | 2215 | 2210 | 2437 |
| 517 | 20240724 | 121400 | 15312990785 | 2215 | 2220 | 2220 | 2215 | 10150 |
| 518 | 20240724 | 121300 | 15290481495 | 2215 | 2225 | 2230 | 2210 | 24453 |
| 519 | 20240724 | 121200 | 15236254880 | 2225 | 2220 | 2225 | 2220 | 4932 |
| 520 | 20240724 | 121100 | 15225295720 | 2220 | 2215 | 2225 | 2215 | 7442 |
| 521 | 20240724 | 121000 | 15208772670 | 2215 | 2210 | 2220 | 2210 | 4822 |
| 522 | 20240724 | 120900 | 15198091180 | 2215 | 2215 | 2215 | 2210 | 2720 |
| 523 | 20240724 | 120800 | 15192066910 | 2215 | 2210 | 2215 | 2205 | 4203 |
| 524 | 20240724 | 120700 | 15182788655 | 2210 | 2205 | 2210 | 2205 | 13953 |
| 525 | 20240724 | 120600 | 15151965170 | 2205 | 2205 | 2205 | 2200 | 5372 |
| 526 | 20240724 | 120500 | 15140133830 | 2210 | 2200 | 2215 | 2200 | 3916 |
| 527 | 20240724 | 120400 | 15131494540 | 2200 | 2200 | 2215 | 2200 | 13331 |
| 528 | 20240724 | 120300 | 15102036740 | 2205 | 2200 | 2205 | 2195 | 5239 |
| 529 | 20240724 | 120200 | 15090514360 | 2200 | 2195 | 2200 | 2195 | 8554 |
| 530 | 20240724 | 120100 | 15071734780 | 2195 | 2195 | 2200 | 2195 | 7189 |
| 531 | 20240724 | 120000 | 15055954920 | 2195 | 2200 | 2210 | 2195 | 5511 |
| 532 | 20240724 | 115900 | 15043831530 | 2210 | 2205 | 2215 | 2195 | 45917 |
| 533 | 20240724 | 115800 | 14942729190 | 2205 | 2210 | 2210 | 2205 | 772 |
| 534 | 20240724 | 115700 | 14941026920 | 2210 | 2210 | 2215 | 2205 | 12975 |
| 535 | 20240724 | 115600 | 14912355545 | 2210 | 2210 | 2210 | 2210 | 7082 |
| 536 | 20240724 | 115500 | 14896704325 | 2210 | 2205 | 2215 | 2205 | 3745 |
| 537 | 20240724 | 115400 | 14888434070 | 2205 | 2195 | 2210 | 2195 | 5834 |
| 538 | 20240724 | 115300 | 14875564960 | 2195 | 2200 | 2210 | 2195 | 11667 |
| 539 | 20240724 | 115200 | 14849941690 | 2195 | 2200 | 2200 | 2195 | 14896 |
| 540 | 20240724 | 115100 | 14817207120 | 2200 | 2195 | 2200 | 2195 | 19158 |
| 541 | 20240724 | 115000 | 14775121190 | 2195 | 2195 | 2200 | 2195 | 23152 |
| 542 | 20240724 | 114900 | 14724216605 | 2195 | 2195 | 2200 | 2195 | 25215 |
| 543 | 20240724 | 114800 | 14668857900 | 2195 | 2200 | 2205 | 2195 | 14286 |
| 544 | 20240724 | 114700 | 14637452885 | 2200 | 2205 | 2205 | 2200 | 55232 |
| 545 | 20240724 | 114600 | 14515939940 | 2205 | 2205 | 2205 | 2200 | 36579 |
| 546 | 20240724 | 114500 | 14435386240 | 2205 | 2210 | 2210 | 2205 | 18978 |
| 547 | 20240724 | 114400 | 14393535325 | 2210 | 2200 | 2210 | 2200 | 29646 |
| 548 | 20240724 | 114300 | 14328232980 | 2200 | 2205 | 2210 | 2200 | 82357 |
| 549 | 20240724 | 114200 | 14146743840 | 2205 | 2215 | 2215 | 2205 | 42802 |
| 550 | 20240724 | 114100 | 14052092590 | 2215 | 2220 | 2220 | 2215 | 16596 |
| 551 | 20240724 | 114000 | 14015322420 | 2215 | 2225 | 2225 | 2215 | 17193 |
| 552 | 20240724 | 113900 | 13977171225 | 2225 | 2225 | 2225 | 2220 | 4027 |
| 553 | 20240724 | 113800 | 13968228655 | 2225 | 2225 | 2225 | 2220 | 3760 |
| 554 | 20240724 | 113700 | 13959871305 | 2225 | 2225 | 2225 | 2220 | 873 |
| 555 | 20240724 | 113600 | 13957930335 | 2225 | 2225 | 2230 | 2220 | 8572 |
| 556 | 20240724 | 113500 | 13938890475 | 2230 | 2225 | 2230 | 2220 | 2667 |
| 557 | 20240724 | 113400 | 13932954195 | 2225 | 2230 | 2230 | 2220 | 9284 |
| 558 | 20240724 | 113300 | 13912302050 | 2230 | 2230 | 2230 | 2225 | 910 |
| 559 | 20240724 | 113200 | 13910273220 | 2230 | 2225 | 2230 | 2225 | 474 |
| 560 | 20240724 | 113100 | 13909218465 | 2225 | 2225 | 2230 | 2225 | 3132 |
| 561 | 20240724 | 113000 | 13902242615 | 2225 | 2240 | 2240 | 2225 | 16152 |
| 562 | 20240724 | 112900 | 13866133060 | 2240 | 2225 | 2240 | 2220 | 11312 |
| 563 | 20240724 | 112800 | 13840892375 | 2225 | 2225 | 2225 | 2220 | 3361 |
| 564 | 20240724 | 112700 | 13833423370 | 2220 | 2215 | 2220 | 2215 | 9316 |
| 565 | 20240724 | 112600 | 13812760445 | 2215 | 2215 | 2220 | 2215 | 8259 |
| 566 | 20240724 | 112500 | 13794460795 | 2215 | 2225 | 2230 | 2215 | 25065 |
| 567 | 20240724 | 112400 | 13738793330 | 2230 | 2230 | 2230 | 2225 | 912 |
| 568 | 20240724 | 112300 | 13736761975 | 2230 | 2230 | 2230 | 2225 | 2668 |
| 569 | 20240724 | 112200 | 13730812845 | 2230 | 2225 | 2230 | 2225 | 4543 |
| 570 | 20240724 | 112100 | 13720695675 | 2225 | 2225 | 2225 | 2220 | 5540 |
| 571 | 20240724 | 112000 | 13708378565 | 2225 | 2225 | 2230 | 2225 | 8885 |
| 572 | 20240724 | 111900 | 13688607925 | 2225 | 2235 | 2235 | 2225 | 30484 |
| 573 | 20240724 | 111800 | 13620619430 | 2235 | 2230 | 2235 | 2230 | 1375 |
| 574 | 20240724 | 111700 | 13617549355 | 2230 | 2245 | 2245 | 2230 | 7128 |
| 575 | 20240724 | 111600 | 13601618475 | 2240 | 2235 | 2245 | 2235 | 3768 |
| 576 | 20240724 | 111500 | 13593182250 | 2240 | 2235 | 2245 | 2235 | 6030 |
| 577 | 20240724 | 111400 | 13579674730 | 2235 | 2230 | 2235 | 2230 | 5016 |
| 578 | 20240724 | 111300 | 13568480520 | 2230 | 2240 | 2240 | 2230 | 8646 |
| 579 | 20240724 | 111200 | 13549149690 | 2240 | 2250 | 2250 | 2240 | 4678 |
| 580 | 20240724 | 111100 | 13538646490 | 2250 | 2240 | 2250 | 2235 | 14651 |
| 581 | 20240724 | 111000 | 13505776900 | 2240 | 2240 | 2245 | 2240 | 11993 |
| 582 | 20240724 | 110900 | 13478908170 | 2240 | 2240 | 2245 | 2230 | 14473 |
| 583 | 20240724 | 110800 | 13446490800 | 2240 | 2235 | 2240 | 2230 | 10490 |
| 584 | 20240724 | 110700 | 13423010905 | 2230 | 2220 | 2235 | 2220 | 20684 |
| 585 | 20240724 | 110600 | 13376991940 | 2220 | 2220 | 2225 | 2220 | 4583 |
| 586 | 20240724 | 110500 | 13366813555 | 2220 | 2220 | 2225 | 2220 | 6882 |
| 587 | 20240724 | 110400 | 13351534315 | 2220 | 2220 | 2225 | 2215 | 11361 |
| 588 | 20240724 | 110300 | 13326319715 | 2220 | 2215 | 2225 | 2215 | 4355 |
| 589 | 20240724 | 110200 | 13316649290 | 2215 | 2220 | 2225 | 2215 | 5440 |
| 590 | 20240724 | 110100 | 13304564500 | 2220 | 2225 | 2225 | 2220 | 14114 |
| 591 | 20240724 | 110000 | 13273222510 | 2220 | 2220 | 2225 | 2220 | 1709 |
| 592 | 20240724 | 105900 | 13269421075 | 2220 | 2220 | 2225 | 2220 | 4689 |
| 593 | 20240724 | 105800 | 13258999045 | 2220 | 2225 | 2225 | 2215 | 5859 |
| 594 | 20240724 | 105700 | 13245986510 | 2220 | 2225 | 2225 | 2210 | 50342 |
| 595 | 20240724 | 105600 | 13134492080 | 2225 | 2215 | 2225 | 2215 | 22861 |
| 596 | 20240724 | 105500 | 13083738835 | 2215 | 2220 | 2225 | 2210 | 25319 |
| 597 | 20240724 | 105400 | 13027588945 | 2205 | 2225 | 2230 | 2205 | 132583 |
| 598 | 20240724 | 105300 | 12733772140 | 2225 | 2235 | 2235 | 2225 | 26199 |
| 599 | 20240724 | 105200 | 12675314430 | 2230 | 2235 | 2235 | 2230 | 2631 |
| 600 | 20240724 | 105100 | 12669446010 | 2235 | 2235 | 2235 | 2235 | 14220 |
| 601 | 20240724 | 105000 | 12637664310 | 2235 | 2240 | 2240 | 2230 | 8978 |
| 602 | 20240724 | 104900 | 12617591630 | 2240 | 2235 | 2240 | 2230 | 7978 |
| 603 | 20240724 | 104800 | 12599758210 | 2235 | 2230 | 2240 | 2230 | 5514 |
| 604 | 20240724 | 104700 | 12587437800 | 2230 | 2230 | 2240 | 2225 | 41323 |
| 605 | 20240724 | 104600 | 12495188435 | 2225 | 2225 | 2230 | 2225 | 11919 |
| 606 | 20240724 | 104500 | 12468663685 | 2225 | 2225 | 2230 | 2215 | 63455 |
| 607 | 20240724 | 104400 | 12327686975 | 2230 | 2230 | 2235 | 2225 | 23338 |
| 608 | 20240724 | 104300 | 12275673280 | 2230 | 2210 | 2235 | 2205 | 69105 |
| 609 | 20240724 | 104200 | 12122404570 | 2210 | 2215 | 2220 | 2190 | 252819 |
| 610 | 20240724 | 104100 | 11565517800 | 2220 | 2245 | 2245 | 2220 | 169344 |
| 611 | 20240724 | 104000 | 11187409285 | 2245 | 2250 | 2255 | 2245 | 16686 |
| 612 | 20240724 | 103900 | 11149894810 | 2250 | 2255 | 2260 | 2250 | 13454 |
| 613 | 20240724 | 103800 | 11119600140 | 2255 | 2245 | 2255 | 2240 | 34603 |
| 614 | 20240724 | 103700 | 11041926170 | 2250 | 2260 | 2260 | 2245 | 49209 |
| 615 | 20240724 | 103600 | 10931269175 | 2255 | 2255 | 2265 | 2255 | 7889 |
| 616 | 20240724 | 103500 | 10913472135 | 2255 | 2245 | 2260 | 2245 | 40604 |
| 617 | 20240724 | 103400 | 10822097725 | 2250 | 2270 | 2270 | 2245 | 144412 |
| 618 | 20240724 | 103300 | 10496903225 | 2270 | 2265 | 2270 | 2265 | 6853 |
| 619 | 20240724 | 103200 | 10481380670 | 2265 | 2270 | 2270 | 2265 | 12650 |
| 620 | 20240724 | 103100 | 10452693815 | 2275 | 2270 | 2275 | 2270 | 5858 |
| 621 | 20240724 | 103000 | 10439375975 | 2270 | 2270 | 2275 | 2270 | 5205 |
| 622 | 20240724 | 102900 | 10427560465 | 2270 | 2270 | 2275 | 2265 | 3482 |
| 623 | 20240724 | 102800 | 10419656440 | 2270 | 2265 | 2270 | 2260 | 8390 |
| 624 | 20240724 | 102700 | 10400652420 | 2265 | 2255 | 2265 | 2255 | 2278 |
| 625 | 20240724 | 102600 | 10395497390 | 2255 | 2265 | 2265 | 2255 | 51826 |
| 626 | 20240724 | 102500 | 10278376135 | 2265 | 2270 | 2270 | 2265 | 3438 |
| 627 | 20240724 | 102400 | 10270581015 | 2270 | 2275 | 2280 | 2270 | 4839 |
| 628 | 20240724 | 102300 | 10259578665 | 2270 | 2260 | 2270 | 2260 | 15781 |
| 629 | 20240724 | 102200 | 10223862715 | 2265 | 2270 | 2270 | 2255 | 31989 |
| 630 | 20240724 | 102100 | 10151523820 | 2270 | 2270 | 2275 | 2265 | 11154 |
| 631 | 20240724 | 102000 | 10126176165 | 2270 | 2260 | 2275 | 2260 | 4156 |
| 632 | 20240724 | 101900 | 10116731120 | 2260 | 2260 | 2265 | 2260 | 3065 |
| 633 | 20240724 | 101800 | 10109802250 | 2270 | 2265 | 2275 | 2260 | 20989 |
| 634 | 20240724 | 101700 | 10062305345 | 2265 | 2270 | 2275 | 2260 | 5277 |
| 635 | 20240724 | 101600 | 10050346940 | 2275 | 2255 | 2280 | 2255 | 8300 |
| 636 | 20240724 | 101500 | 10031496260 | 2260 | 2260 | 2260 | 2255 | 56254 |
| 637 | 20240724 | 101400 | 9904627030 | 2260 | 2260 | 2265 | 2255 | 56199 |
| 638 | 20240724 | 101300 | 9777748110 | 2260 | 2265 | 2265 | 2260 | 56462 |
| 639 | 20240724 | 101200 | 9650031650 | 2270 | 2265 | 2270 | 2265 | 9098 |
| 640 | 20240724 | 101100 | 9629417770 | 2270 | 2265 | 2275 | 2265 | 7404 |
| 641 | 20240724 | 101000 | 9612629185 | 2270 | 2275 | 2280 | 2260 | 49350 |
| 642 | 20240724 | 100900 | 9500710045 | 2275 | 2275 | 2285 | 2270 | 2126 |
| 643 | 20240724 | 100800 | 9495876495 | 2275 | 2270 | 2290 | 2270 | 32327 |
| 644 | 20240724 | 100700 | 9421970550 | 2280 | 2280 | 2280 | 2265 | 60860 |
| 645 | 20240724 | 100600 | 9283776815 | 2280 | 2275 | 2280 | 2275 | 15087 |
| 646 | 20240724 | 100500 | 9249439000 | 2275 | 2280 | 2280 | 2270 | 12811 |
| 647 | 20240724 | 100400 | 9220324110 | 2275 | 2275 | 2280 | 2275 | 10796 |
| 648 | 20240724 | 100300 | 9195760990 | 2275 | 2285 | 2285 | 2275 | 25420 |
| 649 | 20240724 | 100200 | 9137793860 | 2285 | 2280 | 2290 | 2280 | 6869 |
| 650 | 20240724 | 100100 | 9122088185 | 2285 | 2285 | 2285 | 2280 | 8121 |
| 651 | 20240724 | 100000 | 9103539765 | 2285 | 2265 | 2285 | 2265 | 79103 |
| 652 | 20240724 | 095900 | 8923882705 | 2270 | 2265 | 2270 | 2265 | 8188 |
| 653 | 20240724 | 095800 | 8905309915 | 2265 | 2265 | 2270 | 2260 | 51959 |
| 654 | 20240724 | 095700 | 8787693680 | 2265 | 2270 | 2275 | 2265 | 43770 |
| 655 | 20240724 | 095600 | 8688396465 | 2270 | 2280 | 2280 | 2270 | 11374 |
| 656 | 20240724 | 095500 | 8662544610 | 2275 | 2285 | 2290 | 2270 | 68513 |
| 657 | 20240724 | 095400 | 8506480160 | 2285 | 2285 | 2290 | 2285 | 8505 |
| 658 | 20240724 | 095300 | 8487036135 | 2290 | 2280 | 2290 | 2280 | 21075 |
| 659 | 20240724 | 095200 | 8438956820 | 2280 | 2285 | 2290 | 2280 | 8580 |
| 660 | 20240724 | 095100 | 8419369530 | 2285 | 2290 | 2295 | 2285 | 13231 |
| 661 | 20240724 | 095000 | 8389121150 | 2290 | 2290 | 2295 | 2290 | 4457 |
| 662 | 20240724 | 094900 | 8378914605 | 2290 | 2290 | 2295 | 2290 | 10046 |
| 663 | 20240724 | 094800 | 8355905050 | 2295 | 2300 | 2300 | 2290 | 12057 |
| 664 | 20240724 | 094700 | 8328212220 | 2290 | 2290 | 2295 | 2290 | 3536 |
| 665 | 20240724 | 094600 | 8320108590 | 2290 | 2295 | 2295 | 2290 | 10209 |
| 666 | 20240724 | 094500 | 8296705190 | 2295 | 2305 | 2305 | 2290 | 15006 |
| 667 | 20240724 | 094400 | 8262241490 | 2305 | 2315 | 2315 | 2300 | 21181 |
| 668 | 20240724 | 094300 | 8213383590 | 2315 | 2305 | 2315 | 2300 | 28054 |
| 669 | 20240724 | 094200 | 8148664190 | 2305 | 2290 | 2310 | 2290 | 22466 |
| 670 | 20240724 | 094100 | 8097003610 | 2290 | 2285 | 2295 | 2280 | 18776 |
| 671 | 20240724 | 094000 | 8054039260 | 2295 | 2290 | 2295 | 2280 | 8153 |
| 672 | 20240724 | 093900 | 8035396195 | 2290 | 2285 | 2290 | 2280 | 8631 |
| 673 | 20240724 | 093800 | 8015685675 | 2285 | 2290 | 2290 | 2285 | 11011 |
| 674 | 20240724 | 093700 | 7990513745 | 2285 | 2275 | 2290 | 2275 | 13322 |
| 675 | 20240724 | 093600 | 7960109055 | 2280 | 2275 | 2280 | 2270 | 9097 |
| 676 | 20240724 | 093500 | 7939400240 | 2280 | 2265 | 2280 | 2265 | 29045 |
| 677 | 20240724 | 093400 | 7873486115 | 2265 | 2270 | 2275 | 2265 | 30012 |
| 678 | 20240724 | 093300 | 7805455890 | 2270 | 2260 | 2270 | 2260 | 20648 |
| 679 | 20240724 | 093200 | 7758722975 | 2260 | 2265 | 2270 | 2260 | 30539 |
| 680 | 20240724 | 093100 | 7689610565 | 2265 | 2270 | 2270 | 2265 | 24852 |
| 681 | 20240724 | 093000 | 7633284375 | 2265 | 2275 | 2280 | 2265 | 34127 |
| 682 | 20240724 | 092900 | 7555799915 | 2275 | 2275 | 2280 | 2270 | 15811 |
| 683 | 20240724 | 092800 | 7519867975 | 2280 | 2285 | 2285 | 2275 | 42089 |
| 684 | 20240724 | 092700 | 7424033320 | 2285 | 2285 | 2290 | 2280 | 14363 |
| 685 | 20240724 | 092600 | 7391216395 | 2285 | 2280 | 2295 | 2275 | 31747 |
| 686 | 20240724 | 092500 | 7318645305 | 2285 | 2270 | 2290 | 2270 | 21524 |
| 687 | 20240724 | 092400 | 7269549095 | 2285 | 2260 | 2285 | 2250 | 55923 |
| 688 | 20240724 | 092300 | 7142950655 | 2270 | 2275 | 2285 | 2255 | 110432 |
| 689 | 20240724 | 092200 | 6892751960 | 2275 | 2280 | 2285 | 2275 | 16036 |
| 690 | 20240724 | 092100 | 6856239495 | 2275 | 2280 | 2285 | 2270 | 25211 |
| 691 | 20240724 | 092000 | 6798830855 | 2280 | 2290 | 2290 | 2280 | 39907 |
| 692 | 20240724 | 091900 | 6707584515 | 2290 | 2295 | 2305 | 2270 | 70231 |
| 693 | 20240724 | 091800 | 6547067595 | 2295 | 2300 | 2300 | 2275 | 131124 |
| 694 | 20240724 | 091700 | 6247266495 | 2295 | 2310 | 2315 | 2295 | 59254 |
| 695 | 20240724 | 091600 | 6110699425 | 2310 | 2315 | 2320 | 2310 | 26523 |
| 696 | 20240724 | 091500 | 6049290880 | 2315 | 2335 | 2340 | 2315 | 96100 |
| 697 | 20240724 | 091400 | 5825853255 | 2335 | 2315 | 2355 | 2305 | 195251 |
| 698 | 20240724 | 091300 | 5370722405 | 2310 | 2285 | 2325 | 2285 | 123686 |
| 699 | 20240724 | 091200 | 5086427030 | 2290 | 2285 | 2300 | 2280 | 95871 |
| 700 | 20240724 | 091100 | 4866938710 | 2280 | 2275 | 2285 | 2270 | 28068 |
| 701 | 20240724 | 091000 | 4802949270 | 2275 | 2270 | 2280 | 2265 | 26300 |
| 702 | 20240724 | 090900 | 4743130460 | 2270 | 2255 | 2275 | 2250 | 39923 |
| 703 | 20240724 | 090800 | 4652862690 | 2255 | 2270 | 2280 | 2250 | 69018 |
| 704 | 20240724 | 090700 | 4496789530 | 2285 | 2260 | 2290 | 2250 | 105538 |
| 705 | 20240724 | 090600 | 4258328685 | 2260 | 2300 | 2300 | 2250 | 119804 |
| 706 | 20240724 | 090500 | 3986274720 | 2280 | 2260 | 2300 | 2250 | 132165 |
| 707 | 20240724 | 090400 | 3686488150 | 2265 | 2285 | 2310 | 2260 | 128584 |
| 708 | 20240724 | 090300 | 3392287885 | 2285 | 2250 | 2310 | 2245 | 95995 |
| 709 | 20240724 | 090200 | 3175228105 | 2250 | 2265 | 2270 | 2230 | 178270 |
| 710 | 20240724 | 090100 | 2774909375 | 2270 | 2250 | 2275 | 2145 | 573775 |
| 711 | 20240724 | 090000 | 1504636735 | 2240 | 2325 | 2325 | 2230 | 653566 |