37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 205000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 383042 |
| 3 | 20240726 | 204900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240726 | 204800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240726 | 204700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240726 | 204600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240726 | 204500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240726 | 204400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240726 | 204300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240726 | 204200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240726 | 204100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240726 | 204000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240726 | 203900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240726 | 203800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240726 | 203700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240726 | 203600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240726 | 203500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240726 | 203400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240726 | 203300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240726 | 203200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240726 | 203100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240726 | 203000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240726 | 202900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240726 | 202800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240726 | 202700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240726 | 202600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240726 | 202500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240726 | 202400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240726 | 202300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240726 | 202200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240726 | 202100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240726 | 202000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 383042 |
| 33 | 20240726 | 201900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240726 | 201800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240726 | 201700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240726 | 201600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240726 | 201500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240726 | 201400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240726 | 201300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240726 | 201200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240726 | 201100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240726 | 201000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240726 | 200900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240726 | 200800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240726 | 200700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240726 | 200600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240726 | 200500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240726 | 200400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240726 | 200300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240726 | 200200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240726 | 200100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240726 | 200000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240726 | 195900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240726 | 195800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240726 | 195700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240726 | 195600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240726 | 195500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240726 | 195400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240726 | 195300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240726 | 195200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240726 | 195100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240726 | 195000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 383042 |
| 63 | 20240726 | 194900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240726 | 194800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240726 | 194700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240726 | 194600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240726 | 194500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240726 | 194400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240726 | 194300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240726 | 194200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240726 | 194100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240726 | 194000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240726 | 193900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240726 | 193800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240726 | 193700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240726 | 193600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240726 | 193500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240726 | 193400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240726 | 193300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240726 | 193200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240726 | 193100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240726 | 193000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240726 | 192900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240726 | 192800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240726 | 192700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240726 | 192600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240726 | 192500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240726 | 192400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240726 | 192300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240726 | 192200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240726 | 192100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240726 | 192000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 383042 |
| 93 | 20240726 | 191900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240726 | 191800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240726 | 191700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240726 | 191600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240726 | 191500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240726 | 191400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240726 | 191300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240726 | 191200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240726 | 191100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240726 | 191000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240726 | 190900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240726 | 190800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240726 | 190700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240726 | 190600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240726 | 190500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240726 | 190400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240726 | 190300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240726 | 190200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240726 | 190100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240726 | 190000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240726 | 185900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240726 | 185800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240726 | 185700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240726 | 185600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240726 | 185500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240726 | 185400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240726 | 185300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240726 | 185200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240726 | 185100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240726 | 185000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 383042 |
| 123 | 20240726 | 184900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240726 | 184800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240726 | 184700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240726 | 184600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240726 | 184500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240726 | 184400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240726 | 184300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240726 | 184200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240726 | 184100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240726 | 184000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240726 | 183900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240726 | 183800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240726 | 183700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240726 | 183600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240726 | 183500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240726 | 183400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240726 | 183300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240726 | 183200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240726 | 183100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240726 | 183000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240726 | 182900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240726 | 182800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240726 | 182700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240726 | 182600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240726 | 182500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240726 | 182400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240726 | 182300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240726 | 182200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240726 | 182100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240726 | 182000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 383042 |
| 153 | 20240726 | 181900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240726 | 181800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240726 | 181700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240726 | 181600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240726 | 181500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240726 | 181400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240726 | 181300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240726 | 181200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240726 | 181100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240726 | 181000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240726 | 180900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240726 | 180800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240726 | 180700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240726 | 180600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240726 | 180500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240726 | 180400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240726 | 180300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240726 | 180200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240726 | 180100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240726 | 180000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240726 | 175900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240726 | 175800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240726 | 175700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240726 | 175600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240726 | 175500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240726 | 175400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240726 | 175300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240726 | 175200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240726 | 175100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240726 | 175000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 383042 |
| 183 | 20240726 | 174900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240726 | 174800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240726 | 174700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240726 | 174600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240726 | 174500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240726 | 174400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240726 | 174300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240726 | 174200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240726 | 174100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240726 | 174000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240726 | 173900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240726 | 173800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240726 | 173700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240726 | 173600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240726 | 173500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240726 | 173400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240726 | 173300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240726 | 173200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240726 | 173100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240726 | 173000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240726 | 172900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240726 | 172800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240726 | 172700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240726 | 172600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240726 | 172500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240726 | 172400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240726 | 172300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240726 | 172200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240726 | 172100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240726 | 172000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 383042 |
| 213 | 20240726 | 171900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240726 | 171800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240726 | 171700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240726 | 171600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240726 | 171500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240726 | 171400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240726 | 171300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240726 | 171200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240726 | 171100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240726 | 171000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240726 | 170900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240726 | 170800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240726 | 170700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240726 | 170600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240726 | 170500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240726 | 170400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240726 | 170300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240726 | 170200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240726 | 170100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240726 | 170000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240726 | 165900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240726 | 165800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240726 | 165700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240726 | 165600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240726 | 165500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240726 | 165400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240726 | 165300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20240726 | 165200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240726 | 165100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240726 | 165000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 383042 |
| 243 | 20240726 | 164900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240726 | 164800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240726 | 164700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240726 | 164600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240726 | 164500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240726 | 164400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240726 | 164300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240726 | 164200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20240726 | 164100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20240726 | 164000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20240726 | 163900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20240726 | 163800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20240726 | 163700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20240726 | 163600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20240726 | 163500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20240726 | 163400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20240726 | 163300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20240726 | 163200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20240726 | 163100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20240726 | 163000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20240726 | 162900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20240726 | 162800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20240726 | 162700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20240726 | 162600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20240726 | 162500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20240726 | 162400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20240726 | 162300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20240726 | 162200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20240726 | 162100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20240726 | 162000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 383042 |
| 273 | 20240726 | 161900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20240726 | 161800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20240726 | 161700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20240726 | 161600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20240726 | 161500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20240726 | 161400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20240726 | 161300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20240726 | 161200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20240726 | 161100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20240726 | 161000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20240726 | 160900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20240726 | 160800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20240726 | 160700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20240726 | 160600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20240726 | 160500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20240726 | 160400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 289 | 20240726 | 160300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 290 | 20240726 | 160200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 291 | 20240726 | 160100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 292 | 20240726 | 160000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20240726 | 155900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 294 | 20240726 | 155800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 295 | 20240726 | 155700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 296 | 20240726 | 155600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 297 | 20240726 | 155500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 298 | 20240726 | 155400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 299 | 20240726 | 155300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 300 | 20240726 | 155200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20240726 | 155100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 302 | 20240726 | 155000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 383042 |
| 303 | 20240726 | 154900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 304 | 20240726 | 154800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 305 | 20240726 | 154700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 306 | 20240726 | 154600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20240726 | 154500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 308 | 20240726 | 154400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 309 | 20240726 | 154300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 310 | 20240726 | 154200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 311 | 20240726 | 154100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 312 | 20240726 | 154000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 313 | 20240726 | 153900 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 314 | 20240726 | 153800 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 315 | 20240726 | 153700 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 316 | 20240726 | 153600 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 317 | 20240726 | 153500 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 318 | 20240726 | 153400 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 319 | 20240726 | 153300 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 320 | 20240726 | 153200 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 321 | 20240726 | 153100 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 322 | 20240726 | 153000 | 134689079000 | 2930 | 2930 | 2930 | 2930 | 383042 |
| 323 | 20240726 | 152900 | 133566765940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 324 | 20240726 | 152800 | 133566765940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 325 | 20240726 | 152700 | 133566765940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 326 | 20240726 | 152600 | 133566765940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 327 | 20240726 | 152500 | 133566765940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 328 | 20240726 | 152400 | 133566765940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 329 | 20240726 | 152300 | 133566765940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 330 | 20240726 | 152200 | 133566765940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 331 | 20240726 | 152100 | 133566765940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 332 | 20240726 | 152000 | 133566765940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 333 | 20240726 | 151900 | 133566765940 | 2950 | 2950 | 2970 | 2950 | 304596 |
| 334 | 20240726 | 151800 | 132665272510 | 2955 | 2960 | 2970 | 2945 | 107108 |
| 335 | 20240726 | 151700 | 132348615545 | 2960 | 2955 | 2970 | 2955 | 71458 |
| 336 | 20240726 | 151600 | 132136672105 | 2955 | 2950 | 2970 | 2945 | 167268 |
| 337 | 20240726 | 151500 | 131642317770 | 2950 | 2960 | 2965 | 2950 | 123386 |
| 338 | 20240726 | 151400 | 131278066110 | 2960 | 2970 | 2970 | 2955 | 55571 |
| 339 | 20240726 | 151300 | 131113633615 | 2965 | 2970 | 2975 | 2960 | 81082 |
| 340 | 20240726 | 151200 | 130873207870 | 2965 | 2970 | 2975 | 2965 | 27304 |
| 341 | 20240726 | 151100 | 130792209325 | 2970 | 2975 | 2980 | 2965 | 24960 |
| 342 | 20240726 | 151000 | 130718059080 | 2970 | 2980 | 2985 | 2970 | 18292 |
| 343 | 20240726 | 150900 | 130663671390 | 2975 | 2975 | 2980 | 2960 | 68744 |
| 344 | 20240726 | 150800 | 130459519045 | 2975 | 2985 | 2990 | 2975 | 68755 |
| 345 | 20240726 | 150700 | 130254509155 | 2985 | 2990 | 2990 | 2985 | 25069 |
| 346 | 20240726 | 150600 | 130179632170 | 2990 | 2990 | 2995 | 2985 | 19664 |
| 347 | 20240726 | 150500 | 130120867150 | 2990 | 2985 | 3000 | 2985 | 31590 |
| 348 | 20240726 | 150400 | 130026405290 | 2985 | 3020 | 3020 | 2985 | 119552 |
| 349 | 20240726 | 150300 | 129667396645 | 3020 | 3010 | 3025 | 3005 | 181853 |
| 350 | 20240726 | 150200 | 129118870995 | 3010 | 3000 | 3015 | 2995 | 69630 |
| 351 | 20240726 | 150100 | 128909472150 | 3000 | 2990 | 3020 | 2985 | 207866 |
| 352 | 20240726 | 150000 | 128283804640 | 2985 | 2980 | 2995 | 2975 | 48572 |
| 353 | 20240726 | 145900 | 128138872285 | 2980 | 2980 | 2985 | 2970 | 30344 |
| 354 | 20240726 | 145800 | 128048530895 | 2985 | 2970 | 2990 | 2965 | 47610 |
| 355 | 20240726 | 145700 | 127906726870 | 2970 | 2995 | 3000 | 2960 | 75246 |
| 356 | 20240726 | 145600 | 127682559350 | 3000 | 2955 | 3005 | 2955 | 250166 |
| 357 | 20240726 | 145500 | 126935865950 | 2960 | 2960 | 2960 | 2945 | 47462 |
| 358 | 20240726 | 145400 | 126795880260 | 2955 | 2955 | 2960 | 2950 | 25917 |
| 359 | 20240726 | 145300 | 126719331180 | 2955 | 2950 | 2965 | 2950 | 30776 |
| 360 | 20240726 | 145200 | 126628390975 | 2960 | 2945 | 2970 | 2945 | 95351 |
| 361 | 20240726 | 145100 | 126347039160 | 2945 | 2965 | 2965 | 2945 | 166587 |
| 362 | 20240726 | 145000 | 125855385865 | 2965 | 2965 | 2970 | 2960 | 53320 |
| 363 | 20240726 | 144900 | 125697365005 | 2965 | 2965 | 2975 | 2965 | 35068 |
| 364 | 20240726 | 144800 | 125593369770 | 2965 | 2960 | 2975 | 2960 | 61508 |
| 365 | 20240726 | 144700 | 125411092480 | 2960 | 2965 | 2970 | 2960 | 36413 |
| 366 | 20240726 | 144600 | 125303186210 | 2965 | 2970 | 2975 | 2965 | 44157 |
| 367 | 20240726 | 144500 | 125172194595 | 2970 | 2975 | 2975 | 2965 | 20422 |
| 368 | 20240726 | 144400 | 125111541560 | 2970 | 2965 | 2975 | 2960 | 36235 |
| 369 | 20240726 | 144300 | 125003985320 | 2965 | 2965 | 2975 | 2960 | 96044 |
| 370 | 20240726 | 144200 | 124719151340 | 2970 | 2980 | 2985 | 2970 | 94655 |
| 371 | 20240726 | 144100 | 124437637275 | 2980 | 2985 | 2985 | 2975 | 24663 |
| 372 | 20240726 | 144000 | 124364135680 | 2980 | 2990 | 2995 | 2980 | 35557 |
| 373 | 20240726 | 143900 | 124257940715 | 2995 | 2990 | 3005 | 2985 | 63097 |
| 374 | 20240726 | 143800 | 124068878370 | 2990 | 2980 | 2990 | 2980 | 31008 |
| 375 | 20240726 | 143700 | 123976406465 | 2980 | 2980 | 2985 | 2975 | 18283 |
| 376 | 20240726 | 143600 | 123921914160 | 2975 | 2970 | 2975 | 2970 | 53177 |
| 377 | 20240726 | 143500 | 123763829725 | 2970 | 2980 | 2980 | 2970 | 89159 |
| 378 | 20240726 | 143400 | 123498609165 | 2980 | 2980 | 2990 | 2975 | 40894 |
| 379 | 20240726 | 143300 | 123376704465 | 2985 | 2980 | 2990 | 2980 | 50711 |
| 380 | 20240726 | 143200 | 123225427260 | 2980 | 2980 | 2990 | 2980 | 26426 |
| 381 | 20240726 | 143100 | 123146631800 | 2980 | 2985 | 2990 | 2975 | 77560 |
| 382 | 20240726 | 143000 | 122915447110 | 2990 | 2990 | 2995 | 2980 | 48479 |
| 383 | 20240726 | 142900 | 122770612675 | 2985 | 2990 | 3000 | 2985 | 43861 |
| 384 | 20240726 | 142800 | 122639489745 | 2995 | 3010 | 3010 | 2990 | 29406 |
| 385 | 20240726 | 142700 | 122551319965 | 3010 | 3000 | 3010 | 2990 | 73202 |
| 386 | 20240726 | 142600 | 122331739850 | 3000 | 2970 | 3005 | 2970 | 105091 |
| 387 | 20240726 | 142500 | 122017724205 | 2975 | 2985 | 2990 | 2970 | 66606 |
| 388 | 20240726 | 142400 | 121819415000 | 2990 | 2975 | 2995 | 2975 | 83681 |
| 389 | 20240726 | 142300 | 121569825190 | 2975 | 2985 | 3000 | 2975 | 68679 |
| 390 | 20240726 | 142200 | 121365024665 | 2985 | 2990 | 3005 | 2985 | 71694 |
| 391 | 20240726 | 142100 | 121150203290 | 2990 | 3010 | 3010 | 2985 | 78167 |
| 392 | 20240726 | 142000 | 120915912950 | 3005 | 3010 | 3010 | 2995 | 54361 |
| 393 | 20240726 | 141900 | 120752674925 | 3005 | 3010 | 3020 | 2995 | 157992 |
| 394 | 20240726 | 141800 | 120277014815 | 3010 | 2990 | 3010 | 2985 | 89021 |
| 395 | 20240726 | 141700 | 120010041070 | 2995 | 2980 | 3000 | 2980 | 46550 |
| 396 | 20240726 | 141600 | 119870893025 | 2985 | 3010 | 3010 | 2985 | 52191 |
| 397 | 20240726 | 141500 | 119714566340 | 3010 | 2980 | 3010 | 2960 | 152333 |
| 398 | 20240726 | 141400 | 119260444720 | 2985 | 2990 | 2995 | 2980 | 43350 |
| 399 | 20240726 | 141300 | 119130970695 | 2990 | 2965 | 2995 | 2965 | 67663 |
| 400 | 20240726 | 141200 | 118929336060 | 2965 | 2995 | 2995 | 2950 | 219621 |
| 401 | 20240726 | 141100 | 118277236695 | 2990 | 2980 | 3005 | 2980 | 117282 |
| 402 | 20240726 | 141000 | 117925939195 | 2980 | 2990 | 3005 | 2980 | 136536 |
| 403 | 20240726 | 140900 | 117517686545 | 2990 | 2985 | 3010 | 2985 | 116903 |
| 404 | 20240726 | 140800 | 117167270000 | 2985 | 2995 | 3010 | 2980 | 136065 |
| 405 | 20240726 | 140700 | 116759486095 | 3000 | 3015 | 3025 | 2995 | 317726 |
| 406 | 20240726 | 140600 | 115802749600 | 3015 | 3000 | 3025 | 2985 | 326288 |
| 407 | 20240726 | 140500 | 114821659265 | 2995 | 2970 | 3000 | 2965 | 138369 |
| 408 | 20240726 | 140400 | 114408523635 | 2970 | 2975 | 2990 | 2960 | 139568 |
| 409 | 20240726 | 140300 | 113993495060 | 2975 | 2965 | 2980 | 2960 | 66734 |
| 410 | 20240726 | 140200 | 113795458170 | 2965 | 2955 | 2970 | 2955 | 74727 |
| 411 | 20240726 | 140100 | 113574114520 | 2950 | 2980 | 2985 | 2945 | 207000 |
| 412 | 20240726 | 140000 | 112961067695 | 2975 | 3010 | 3025 | 2975 | 320639 |
| 413 | 20240726 | 135900 | 111997919130 | 3010 | 2940 | 3015 | 2940 | 432052 |
| 414 | 20240726 | 135800 | 110706774000 | 2940 | 2950 | 2955 | 2940 | 25388 |
| 415 | 20240726 | 135700 | 110631921700 | 2950 | 2935 | 2950 | 2930 | 51592 |
| 416 | 20240726 | 135600 | 110480424460 | 2935 | 2960 | 2965 | 2935 | 73918 |
| 417 | 20240726 | 135500 | 110262497460 | 2965 | 2965 | 2975 | 2960 | 78721 |
| 418 | 20240726 | 135400 | 110028760000 | 2960 | 2950 | 2965 | 2945 | 65125 |
| 419 | 20240726 | 135300 | 109836282725 | 2945 | 2955 | 2960 | 2935 | 61068 |
| 420 | 20240726 | 135200 | 109656231560 | 2955 | 2980 | 2980 | 2950 | 158029 |
| 421 | 20240726 | 135100 | 109188633845 | 2980 | 2930 | 2980 | 2925 | 249007 |
| 422 | 20240726 | 135000 | 108453378580 | 2930 | 2930 | 2935 | 2920 | 21836 |
| 423 | 20240726 | 134900 | 108389457280 | 2920 | 2930 | 2935 | 2920 | 45814 |
| 424 | 20240726 | 134800 | 108255310300 | 2935 | 2945 | 2945 | 2925 | 44994 |
| 425 | 20240726 | 134700 | 108123205415 | 2945 | 2940 | 2945 | 2930 | 41660 |
| 426 | 20240726 | 134600 | 108000748135 | 2935 | 2935 | 2940 | 2925 | 54802 |
| 427 | 20240726 | 134500 | 107840007160 | 2935 | 2940 | 2945 | 2920 | 59381 |
| 428 | 20240726 | 134400 | 107665834920 | 2945 | 2940 | 2950 | 2935 | 102348 |
| 429 | 20240726 | 134300 | 107364542140 | 2940 | 2960 | 2960 | 2925 | 169564 |
| 430 | 20240726 | 134200 | 106864226405 | 2960 | 2930 | 2960 | 2925 | 199099 |
| 431 | 20240726 | 134100 | 106278200150 | 2930 | 2910 | 2930 | 2905 | 110340 |
| 432 | 20240726 | 134000 | 105956471360 | 2910 | 2915 | 2915 | 2910 | 23783 |
| 433 | 20240726 | 133900 | 105887239720 | 2915 | 2900 | 2920 | 2900 | 79345 |
| 434 | 20240726 | 133800 | 105656174305 | 2900 | 2895 | 2900 | 2890 | 17949 |
| 435 | 20240726 | 133700 | 105604198580 | 2895 | 2890 | 2895 | 2885 | 10687 |
| 436 | 20240726 | 133600 | 105573301660 | 2885 | 2880 | 2890 | 2880 | 55265 |
| 437 | 20240726 | 133500 | 105414032440 | 2880 | 2885 | 2895 | 2880 | 42084 |
| 438 | 20240726 | 133400 | 105292536045 | 2885 | 2895 | 2895 | 2885 | 51941 |
| 439 | 20240726 | 133300 | 105142641465 | 2895 | 2900 | 2905 | 2880 | 151278 |
| 440 | 20240726 | 133200 | 104705396225 | 2900 | 2895 | 2905 | 2895 | 37895 |
| 441 | 20240726 | 133100 | 104595446460 | 2900 | 2905 | 2905 | 2895 | 58349 |
| 442 | 20240726 | 133000 | 104426283375 | 2900 | 2900 | 2910 | 2895 | 62517 |
| 443 | 20240726 | 132900 | 104244908180 | 2900 | 2900 | 2905 | 2880 | 170708 |
| 444 | 20240726 | 132800 | 103751321175 | 2905 | 2920 | 2925 | 2900 | 48856 |
| 445 | 20240726 | 132700 | 103608995080 | 2925 | 2900 | 2925 | 2895 | 61651 |
| 446 | 20240726 | 132600 | 103429640290 | 2900 | 2915 | 2915 | 2895 | 95637 |
| 447 | 20240726 | 132500 | 103151831710 | 2905 | 2905 | 2910 | 2900 | 65076 |
| 448 | 20240726 | 132400 | 102962833840 | 2910 | 2895 | 2915 | 2890 | 58175 |
| 449 | 20240726 | 132300 | 102793747105 | 2895 | 2910 | 2920 | 2890 | 176980 |
| 450 | 20240726 | 132200 | 102279835340 | 2905 | 2900 | 2915 | 2890 | 89090 |
| 451 | 20240726 | 132100 | 102021164960 | 2900 | 2900 | 2905 | 2875 | 191823 |
| 452 | 20240726 | 132000 | 101466932125 | 2900 | 2890 | 2905 | 2875 | 198629 |
| 453 | 20240726 | 131900 | 100893767005 | 2890 | 2920 | 2920 | 2880 | 380447 |
| 454 | 20240726 | 131800 | 99791124975 | 2915 | 2945 | 2960 | 2890 | 583850 |
| 455 | 20240726 | 131700 | 98087872430 | 2950 | 3005 | 3025 | 2940 | 673670 |
| 456 | 20240726 | 131600 | 96074682460 | 3010 | 3040 | 3050 | 3005 | 627120 |
| 457 | 20240726 | 131500 | 94175594905 | 3045 | 3015 | 3045 | 3000 | 656533 |
| 458 | 20240726 | 131400 | 92192293125 | 3015 | 2975 | 3025 | 2960 | 1059825 |
| 459 | 20240726 | 131300 | 89017685695 | 2975 | 2950 | 2975 | 2935 | 483780 |
| 460 | 20240726 | 131200 | 87587820780 | 2950 | 2910 | 2960 | 2900 | 375081 |
| 461 | 20240726 | 131100 | 86487972740 | 2910 | 2890 | 2910 | 2890 | 62019 |
| 462 | 20240726 | 131000 | 86308126250 | 2900 | 2890 | 2900 | 2885 | 28944 |
| 463 | 20240726 | 130900 | 86224362085 | 2890 | 2900 | 2900 | 2885 | 11346 |
| 464 | 20240726 | 130800 | 86191558625 | 2890 | 2900 | 2900 | 2885 | 21252 |
| 465 | 20240726 | 130700 | 86130102855 | 2900 | 2900 | 2905 | 2895 | 19983 |
| 466 | 20240726 | 130600 | 86072176110 | 2890 | 2900 | 2905 | 2890 | 28721 |
| 467 | 20240726 | 130500 | 85988931965 | 2905 | 2905 | 2910 | 2890 | 30436 |
| 468 | 20240726 | 130400 | 85900660895 | 2910 | 2910 | 2920 | 2905 | 60109 |
| 469 | 20240726 | 130300 | 85725553530 | 2915 | 2890 | 2915 | 2890 | 172906 |
| 470 | 20240726 | 130200 | 85223551470 | 2880 | 2880 | 2885 | 2870 | 24970 |
| 471 | 20240726 | 130100 | 85151609280 | 2880 | 2875 | 2880 | 2865 | 8028 |
| 472 | 20240726 | 130000 | 85128551150 | 2875 | 2870 | 2875 | 2865 | 12969 |
| 473 | 20240726 | 125900 | 85091372490 | 2865 | 2870 | 2870 | 2865 | 6061 |
| 474 | 20240726 | 125800 | 85074002945 | 2875 | 2870 | 2875 | 2865 | 13328 |
| 475 | 20240726 | 125700 | 85035755770 | 2870 | 2870 | 2875 | 2870 | 11876 |
| 476 | 20240726 | 125600 | 85001665845 | 2870 | 2880 | 2880 | 2870 | 17054 |
| 477 | 20240726 | 125500 | 84952678145 | 2880 | 2875 | 2880 | 2870 | 22681 |
| 478 | 20240726 | 125400 | 84887522410 | 2870 | 2870 | 2875 | 2870 | 12188 |
| 479 | 20240726 | 125300 | 84852536145 | 2875 | 2870 | 2875 | 2870 | 14600 |
| 480 | 20240726 | 125200 | 84810624085 | 2875 | 2875 | 2875 | 2870 | 4959 |
| 481 | 20240726 | 125100 | 84796369485 | 2875 | 2875 | 2880 | 2870 | 14505 |
| 482 | 20240726 | 125000 | 84754723745 | 2875 | 2875 | 2880 | 2870 | 9338 |
| 483 | 20240726 | 124900 | 84727880610 | 2875 | 2875 | 2880 | 2875 | 2079 |
| 484 | 20240726 | 124800 | 84721902700 | 2870 | 2880 | 2885 | 2870 | 11763 |
| 485 | 20240726 | 124700 | 84688078860 | 2885 | 2880 | 2885 | 2875 | 5924 |
| 486 | 20240726 | 124600 | 84671011725 | 2885 | 2885 | 2885 | 2880 | 4962 |
| 487 | 20240726 | 124500 | 84656699605 | 2885 | 2880 | 2885 | 2880 | 5646 |
| 488 | 20240726 | 124400 | 84640421250 | 2885 | 2875 | 2885 | 2875 | 13726 |
| 489 | 20240726 | 124300 | 84600889725 | 2875 | 2875 | 2880 | 2870 | 6927 |
| 490 | 20240726 | 124200 | 84580979055 | 2875 | 2870 | 2875 | 2870 | 4765 |
| 491 | 20240726 | 124100 | 84567296790 | 2875 | 2880 | 2880 | 2875 | 8303 |
| 492 | 20240726 | 124000 | 84543423590 | 2880 | 2870 | 2880 | 2870 | 12528 |
| 493 | 20240726 | 123900 | 84507429445 | 2870 | 2875 | 2875 | 2870 | 3268 |
| 494 | 20240726 | 123800 | 84498042415 | 2875 | 2875 | 2875 | 2870 | 6116 |
| 495 | 20240726 | 123700 | 84480470725 | 2875 | 2875 | 2875 | 2870 | 4636 |
| 496 | 20240726 | 123600 | 84467164585 | 2870 | 2865 | 2875 | 2865 | 12625 |
| 497 | 20240726 | 123500 | 84430945985 | 2870 | 2865 | 2870 | 2865 | 6529 |
| 498 | 20240726 | 123400 | 84412239840 | 2865 | 2865 | 2870 | 2860 | 17122 |
| 499 | 20240726 | 123300 | 84363191575 | 2860 | 2865 | 2870 | 2860 | 16075 |
| 500 | 20240726 | 123200 | 84317193830 | 2860 | 2865 | 2870 | 2860 | 43632 |
| 501 | 20240726 | 123100 | 84192297835 | 2870 | 2865 | 2870 | 2865 | 11915 |
| 502 | 20240726 | 123000 | 84158151420 | 2865 | 2870 | 2870 | 2865 | 5430 |
| 503 | 20240726 | 122900 | 84142585875 | 2865 | 2870 | 2870 | 2865 | 11781 |
| 504 | 20240726 | 122800 | 84108824790 | 2870 | 2865 | 2870 | 2860 | 17828 |
| 505 | 20240726 | 122700 | 84057723380 | 2865 | 2865 | 2870 | 2860 | 24829 |
| 506 | 20240726 | 122600 | 83986590740 | 2865 | 2875 | 2880 | 2865 | 35641 |
| 507 | 20240726 | 122500 | 83884266230 | 2880 | 2875 | 2880 | 2870 | 9480 |
| 508 | 20240726 | 122400 | 83857025110 | 2875 | 2880 | 2890 | 2875 | 23132 |
| 509 | 20240726 | 122300 | 83790413450 | 2875 | 2880 | 2880 | 2875 | 5683 |
| 510 | 20240726 | 122200 | 83774071990 | 2875 | 2880 | 2885 | 2875 | 6679 |
| 511 | 20240726 | 122100 | 83754844615 | 2880 | 2885 | 2890 | 2880 | 15903 |
| 512 | 20240726 | 122000 | 83709015130 | 2890 | 2900 | 2900 | 2890 | 20857 |
| 513 | 20240726 | 121900 | 83648611175 | 2900 | 2890 | 2905 | 2885 | 42046 |
| 514 | 20240726 | 121800 | 83526831160 | 2890 | 2880 | 2895 | 2880 | 31232 |
| 515 | 20240726 | 121700 | 83436747065 | 2880 | 2880 | 2885 | 2875 | 11851 |
| 516 | 20240726 | 121600 | 83402618235 | 2880 | 2880 | 2885 | 2875 | 14749 |
| 517 | 20240726 | 121500 | 83360141185 | 2880 | 2885 | 2885 | 2870 | 27550 |
| 518 | 20240726 | 121400 | 83280825770 | 2880 | 2880 | 2885 | 2870 | 41515 |
| 519 | 20240726 | 121300 | 83161406745 | 2875 | 2885 | 2895 | 2875 | 44423 |
| 520 | 20240726 | 121200 | 83033235405 | 2890 | 2890 | 2890 | 2880 | 28445 |
| 521 | 20240726 | 121100 | 82951159135 | 2890 | 2875 | 2890 | 2870 | 20355 |
| 522 | 20240726 | 121000 | 82892521190 | 2875 | 2880 | 2880 | 2865 | 80942 |
| 523 | 20240726 | 120900 | 82660063395 | 2885 | 2885 | 2890 | 2880 | 12422 |
| 524 | 20240726 | 120800 | 82624234145 | 2885 | 2895 | 2895 | 2885 | 14400 |
| 525 | 20240726 | 120700 | 82582609080 | 2900 | 2900 | 2905 | 2895 | 29864 |
| 526 | 20240726 | 120600 | 82495995560 | 2900 | 2900 | 2910 | 2895 | 20824 |
| 527 | 20240726 | 120500 | 82435526110 | 2900 | 2900 | 2905 | 2895 | 15860 |
| 528 | 20240726 | 120400 | 82389548600 | 2905 | 2890 | 2905 | 2890 | 31527 |
| 529 | 20240726 | 120300 | 82298252740 | 2895 | 2885 | 2895 | 2885 | 17652 |
| 530 | 20240726 | 120200 | 82247182540 | 2895 | 2880 | 2900 | 2875 | 37763 |
| 531 | 20240726 | 120100 | 82138082430 | 2880 | 2880 | 2880 | 2875 | 6169 |
| 532 | 20240726 | 120000 | 82120315915 | 2880 | 2880 | 2890 | 2875 | 18414 |
| 533 | 20240726 | 115900 | 82067308050 | 2880 | 2880 | 2885 | 2870 | 36750 |
| 534 | 20240726 | 115800 | 81961487935 | 2885 | 2880 | 2885 | 2880 | 10102 |
| 535 | 20240726 | 115700 | 81932384760 | 2880 | 2885 | 2885 | 2880 | 16338 |
| 536 | 20240726 | 115600 | 81885272625 | 2880 | 2885 | 2885 | 2875 | 18894 |
| 537 | 20240726 | 115500 | 81830866425 | 2885 | 2880 | 2885 | 2880 | 15039 |
| 538 | 20240726 | 115400 | 81787525130 | 2885 | 2890 | 2895 | 2880 | 40558 |
| 539 | 20240726 | 115300 | 81670372430 | 2895 | 2880 | 2895 | 2875 | 32374 |
| 540 | 20240726 | 115200 | 81577060015 | 2885 | 2885 | 2890 | 2880 | 28701 |
| 541 | 20240726 | 115100 | 81494333270 | 2885 | 2880 | 2885 | 2880 | 13181 |
| 542 | 20240726 | 115000 | 81456322380 | 2880 | 2875 | 2885 | 2875 | 13099 |
| 543 | 20240726 | 114900 | 81418605405 | 2875 | 2870 | 2880 | 2870 | 7078 |
| 544 | 20240726 | 114800 | 81398249060 | 2880 | 2880 | 2885 | 2870 | 8059 |
| 545 | 20240726 | 114700 | 81375051635 | 2880 | 2870 | 2880 | 2865 | 16387 |
| 546 | 20240726 | 114600 | 81327942995 | 2870 | 2870 | 2875 | 2865 | 5143 |
| 547 | 20240726 | 114500 | 81313177160 | 2865 | 2865 | 2870 | 2865 | 21089 |
| 548 | 20240726 | 114400 | 81252734755 | 2865 | 2860 | 2870 | 2860 | 15473 |
| 549 | 20240726 | 114300 | 81208387835 | 2865 | 2870 | 2870 | 2855 | 47300 |
| 550 | 20240726 | 114200 | 81073090910 | 2870 | 2865 | 2875 | 2865 | 16394 |
| 551 | 20240726 | 114100 | 81026087190 | 2870 | 2885 | 2890 | 2865 | 30817 |
| 552 | 20240726 | 114000 | 80937631560 | 2890 | 2870 | 2890 | 2865 | 65226 |
| 553 | 20240726 | 113900 | 80750074625 | 2870 | 2875 | 2880 | 2865 | 17198 |
| 554 | 20240726 | 113800 | 80700662975 | 2875 | 2880 | 2880 | 2875 | 10971 |
| 555 | 20240726 | 113700 | 80669109970 | 2880 | 2870 | 2885 | 2870 | 17186 |
| 556 | 20240726 | 113600 | 80619609555 | 2875 | 2885 | 2890 | 2865 | 37298 |
| 557 | 20240726 | 113500 | 80512359775 | 2880 | 2880 | 2890 | 2880 | 32884 |
| 558 | 20240726 | 113400 | 80417472310 | 2880 | 2880 | 2900 | 2875 | 28979 |
| 559 | 20240726 | 113300 | 80333825020 | 2880 | 2870 | 2885 | 2870 | 26945 |
| 560 | 20240726 | 113200 | 80256240845 | 2875 | 2870 | 2885 | 2865 | 33189 |
| 561 | 20240726 | 113100 | 80160822330 | 2860 | 2885 | 2890 | 2850 | 134445 |
| 562 | 20240726 | 113000 | 79775418575 | 2890 | 2880 | 2895 | 2880 | 19026 |
| 563 | 20240726 | 112900 | 79720535835 | 2880 | 2875 | 2885 | 2875 | 67336 |
| 564 | 20240726 | 112800 | 79526870285 | 2875 | 2895 | 2895 | 2875 | 53161 |
| 565 | 20240726 | 112700 | 79373706410 | 2890 | 2905 | 2915 | 2890 | 121882 |
| 566 | 20240726 | 112600 | 79019946825 | 2915 | 2905 | 2915 | 2900 | 46921 |
| 567 | 20240726 | 112500 | 78883449585 | 2910 | 2905 | 2925 | 2905 | 153778 |
| 568 | 20240726 | 112400 | 78434625455 | 2910 | 2895 | 2910 | 2895 | 56958 |
| 569 | 20240726 | 112300 | 78269380815 | 2895 | 2890 | 2905 | 2885 | 91791 |
| 570 | 20240726 | 112200 | 78003696130 | 2885 | 2895 | 2895 | 2885 | 41374 |
| 571 | 20240726 | 112100 | 77884164740 | 2895 | 2880 | 2895 | 2880 | 19285 |
| 572 | 20240726 | 112000 | 77828457260 | 2880 | 2890 | 2895 | 2880 | 24322 |
| 573 | 20240726 | 111900 | 77758192895 | 2890 | 2885 | 2895 | 2885 | 22544 |
| 574 | 20240726 | 111800 | 77693057010 | 2885 | 2875 | 2890 | 2875 | 19090 |
| 575 | 20240726 | 111700 | 77638067760 | 2875 | 2885 | 2890 | 2875 | 21802 |
| 576 | 20240726 | 111600 | 77575294045 | 2885 | 2885 | 2890 | 2880 | 36721 |
| 577 | 20240726 | 111500 | 77469251460 | 2890 | 2900 | 2905 | 2875 | 168782 |
| 578 | 20240726 | 111400 | 76981811265 | 2900 | 2910 | 2910 | 2890 | 81670 |
| 579 | 20240726 | 111300 | 76744890030 | 2910 | 2905 | 2925 | 2900 | 265257 |
| 580 | 20240726 | 111200 | 75971602960 | 2905 | 2885 | 2905 | 2885 | 178545 |
| 581 | 20240726 | 111100 | 75454288420 | 2890 | 2865 | 2895 | 2865 | 112340 |
| 582 | 20240726 | 111000 | 75130600800 | 2855 | 2855 | 2865 | 2850 | 27534 |
| 583 | 20240726 | 110900 | 75051947710 | 2855 | 2860 | 2860 | 2855 | 6089 |
| 584 | 20240726 | 110800 | 75034551940 | 2860 | 2860 | 2860 | 2855 | 19416 |
| 585 | 20240726 | 110700 | 74979045470 | 2860 | 2855 | 2860 | 2855 | 11070 |
| 586 | 20240726 | 110600 | 74947430985 | 2855 | 2855 | 2860 | 2855 | 8959 |
| 587 | 20240726 | 110500 | 74921838195 | 2855 | 2860 | 2860 | 2855 | 15379 |
| 588 | 20240726 | 110400 | 74877890305 | 2860 | 2855 | 2860 | 2850 | 10396 |
| 589 | 20240726 | 110300 | 74848220695 | 2855 | 2860 | 2865 | 2850 | 17941 |
| 590 | 20240726 | 110200 | 74796979110 | 2860 | 2870 | 2870 | 2860 | 25123 |
| 591 | 20240726 | 110100 | 74724989625 | 2870 | 2860 | 2875 | 2855 | 36460 |
| 592 | 20240726 | 110000 | 74620480485 | 2860 | 2875 | 2875 | 2855 | 74227 |
| 593 | 20240726 | 105900 | 74407740295 | 2875 | 2850 | 2875 | 2850 | 90769 |
| 594 | 20240726 | 105800 | 74147730690 | 2855 | 2855 | 2855 | 2850 | 34580 |
| 595 | 20240726 | 105700 | 74049047380 | 2855 | 2835 | 2855 | 2835 | 53522 |
| 596 | 20240726 | 105600 | 73896913190 | 2835 | 2835 | 2835 | 2830 | 17293 |
| 597 | 20240726 | 105500 | 73847919450 | 2835 | 2835 | 2840 | 2835 | 28068 |
| 598 | 20240726 | 105400 | 73768330485 | 2840 | 2845 | 2845 | 2835 | 10777 |
| 599 | 20240726 | 105300 | 73737742865 | 2840 | 2835 | 2845 | 2835 | 21562 |
| 600 | 20240726 | 105200 | 73676511185 | 2835 | 2845 | 2845 | 2835 | 10310 |
| 601 | 20240726 | 105100 | 73647233615 | 2845 | 2835 | 2845 | 2830 | 10478 |
| 602 | 20240726 | 105000 | 73617526835 | 2830 | 2835 | 2840 | 2830 | 10363 |
| 603 | 20240726 | 104900 | 73588155525 | 2835 | 2840 | 2845 | 2830 | 29428 |
| 604 | 20240726 | 104800 | 73504729960 | 2840 | 2850 | 2850 | 2840 | 27861 |
| 605 | 20240726 | 104700 | 73425528675 | 2850 | 2835 | 2860 | 2835 | 87694 |
| 606 | 20240726 | 104600 | 73175783955 | 2835 | 2840 | 2840 | 2830 | 11171 |
| 607 | 20240726 | 104500 | 73144106535 | 2840 | 2820 | 2840 | 2820 | 88103 |
| 608 | 20240726 | 104400 | 72894752495 | 2820 | 2825 | 2830 | 2820 | 32420 |
| 609 | 20240726 | 104300 | 72803236165 | 2825 | 2825 | 2840 | 2820 | 35340 |
| 610 | 20240726 | 104200 | 72703449070 | 2825 | 2825 | 2845 | 2820 | 65774 |
| 611 | 20240726 | 104100 | 72517656370 | 2825 | 2830 | 2840 | 2825 | 55727 |
| 612 | 20240726 | 104000 | 72360075560 | 2830 | 2835 | 2840 | 2830 | 16981 |
| 613 | 20240726 | 103900 | 72311983255 | 2845 | 2840 | 2845 | 2830 | 21173 |
| 614 | 20240726 | 103800 | 72251892580 | 2840 | 2845 | 2850 | 2840 | 32035 |
| 615 | 20240726 | 103700 | 72160707660 | 2845 | 2820 | 2855 | 2815 | 78259 |
| 616 | 20240726 | 103600 | 71938324270 | 2820 | 2835 | 2835 | 2820 | 134585 |
| 617 | 20240726 | 103500 | 71558138480 | 2835 | 2840 | 2840 | 2830 | 47867 |
| 618 | 20240726 | 103400 | 71422445490 | 2840 | 2845 | 2850 | 2835 | 81582 |
| 619 | 20240726 | 103300 | 71190833415 | 2845 | 2865 | 2865 | 2840 | 80372 |
| 620 | 20240726 | 103200 | 70961663150 | 2860 | 2845 | 2865 | 2840 | 61524 |
| 621 | 20240726 | 103100 | 70785976310 | 2845 | 2850 | 2850 | 2840 | 38429 |
| 622 | 20240726 | 103000 | 70676698920 | 2850 | 2855 | 2855 | 2845 | 45406 |
| 623 | 20240726 | 102900 | 70547440510 | 2850 | 2860 | 2865 | 2850 | 24714 |
| 624 | 20240726 | 102800 | 70476778105 | 2855 | 2845 | 2860 | 2845 | 21947 |
| 625 | 20240726 | 102700 | 70414196980 | 2845 | 2850 | 2865 | 2845 | 63021 |
| 626 | 20240726 | 102600 | 70234589540 | 2850 | 2865 | 2865 | 2850 | 13408 |
| 627 | 20240726 | 102500 | 70196260635 | 2865 | 2860 | 2865 | 2845 | 42284 |
| 628 | 20240726 | 102400 | 70075554625 | 2855 | 2860 | 2865 | 2855 | 15871 |
| 629 | 20240726 | 102300 | 70030153230 | 2860 | 2855 | 2870 | 2845 | 36490 |
| 630 | 20240726 | 102200 | 69925974645 | 2850 | 2845 | 2855 | 2840 | 33865 |
| 631 | 20240726 | 102100 | 69829607025 | 2840 | 2860 | 2860 | 2840 | 170577 |
| 632 | 20240726 | 102000 | 69344226550 | 2860 | 2870 | 2875 | 2860 | 34376 |
| 633 | 20240726 | 101900 | 69245751905 | 2875 | 2865 | 2875 | 2865 | 33656 |
| 634 | 20240726 | 101800 | 69149240190 | 2865 | 2885 | 2885 | 2865 | 27398 |
| 635 | 20240726 | 101700 | 69070432250 | 2880 | 2890 | 2890 | 2865 | 44850 |
| 636 | 20240726 | 101600 | 68941119415 | 2890 | 2885 | 2890 | 2880 | 57981 |
| 637 | 20240726 | 101500 | 68773797765 | 2885 | 2855 | 2885 | 2850 | 107324 |
| 638 | 20240726 | 101400 | 68466547375 | 2855 | 2870 | 2870 | 2855 | 42268 |
| 639 | 20240726 | 101300 | 68345594515 | 2865 | 2870 | 2870 | 2860 | 24304 |
| 640 | 20240726 | 101200 | 68275919775 | 2865 | 2865 | 2870 | 2860 | 38171 |
| 641 | 20240726 | 101100 | 68166500780 | 2860 | 2875 | 2875 | 2860 | 107307 |
| 642 | 20240726 | 101000 | 67858387810 | 2875 | 2850 | 2875 | 2840 | 86534 |
| 643 | 20240726 | 100900 | 67611206325 | 2845 | 2845 | 2850 | 2835 | 94785 |
| 644 | 20240726 | 100800 | 67341864140 | 2845 | 2845 | 2850 | 2835 | 94397 |
| 645 | 20240726 | 100700 | 67073601295 | 2845 | 2870 | 2870 | 2835 | 226404 |
| 646 | 20240726 | 100600 | 66429303190 | 2865 | 2860 | 2875 | 2855 | 126978 |
| 647 | 20240726 | 100500 | 66065798015 | 2855 | 2870 | 2875 | 2850 | 240414 |
| 648 | 20240726 | 100400 | 65377405970 | 2875 | 2895 | 2900 | 2870 | 241049 |
| 649 | 20240726 | 100300 | 64682903645 | 2890 | 2900 | 2905 | 2885 | 198834 |
| 650 | 20240726 | 100200 | 64107513395 | 2900 | 2915 | 2920 | 2900 | 133581 |
| 651 | 20240726 | 100100 | 63718762215 | 2920 | 2920 | 2930 | 2915 | 95773 |
| 652 | 20240726 | 100000 | 63439011555 | 2925 | 2895 | 2930 | 2890 | 68658 |
| 653 | 20240726 | 095900 | 63239081120 | 2895 | 2915 | 2965 | 2890 | 495146 |
| 654 | 20240726 | 095800 | 61790553110 | 2920 | 2910 | 2925 | 2910 | 74415 |
| 655 | 20240726 | 095700 | 61573554265 | 2910 | 2925 | 2925 | 2905 | 133021 |
| 656 | 20240726 | 095600 | 61185700230 | 2925 | 2910 | 2940 | 2905 | 150004 |
| 657 | 20240726 | 095500 | 60747320200 | 2910 | 2910 | 2915 | 2900 | 87016 |
| 658 | 20240726 | 095400 | 60494707430 | 2905 | 2905 | 2910 | 2895 | 170358 |
| 659 | 20240726 | 095300 | 60000560555 | 2905 | 2920 | 2955 | 2900 | 384473 |
| 660 | 20240726 | 095200 | 58873360975 | 2920 | 2900 | 2920 | 2895 | 157598 |
| 661 | 20240726 | 095100 | 58414959155 | 2895 | 2905 | 2910 | 2895 | 151531 |
| 662 | 20240726 | 095000 | 57975606985 | 2905 | 2925 | 2925 | 2895 | 319519 |
| 663 | 20240726 | 094900 | 57046483960 | 2920 | 2910 | 2950 | 2910 | 319916 |
| 664 | 20240726 | 094800 | 56109096665 | 2910 | 2915 | 2935 | 2885 | 479669 |
| 665 | 20240726 | 094700 | 54713424115 | 2915 | 2925 | 2980 | 2900 | 1213514 |
| 666 | 20240726 | 094600 | 51140022920 | 2930 | 2925 | 2945 | 2900 | 741221 |
| 667 | 20240726 | 094500 | 48970630130 | 2920 | 2855 | 2940 | 2850 | 524925 |
| 668 | 20240726 | 094400 | 47445911595 | 2855 | 2840 | 2885 | 2840 | 288189 |
| 669 | 20240726 | 094300 | 46620155740 | 2840 | 2830 | 2860 | 2820 | 347247 |
| 670 | 20240726 | 094200 | 45632151890 | 2825 | 2875 | 2900 | 2800 | 977548 |
| 671 | 20240726 | 094100 | 42855882910 | 2870 | 2935 | 2945 | 2860 | 1436826 |
| 672 | 20240726 | 094000 | 38668842745 | 2935 | 2860 | 2940 | 2835 | 1552858 |
| 673 | 20240726 | 093900 | 34169570395 | 2850 | 2805 | 2885 | 2805 | 904498 |
| 674 | 20240726 | 093800 | 31593433345 | 2805 | 2800 | 2810 | 2800 | 26133 |
| 675 | 20240726 | 093700 | 31520144095 | 2800 | 2800 | 2810 | 2795 | 56601 |
| 676 | 20240726 | 093600 | 31361511805 | 2795 | 2795 | 2800 | 2795 | 46105 |
| 677 | 20240726 | 093500 | 31232626475 | 2795 | 2805 | 2810 | 2795 | 95845 |
| 678 | 20240726 | 093400 | 30963950755 | 2800 | 2815 | 2820 | 2800 | 115187 |
| 679 | 20240726 | 093300 | 30640202680 | 2810 | 2810 | 2815 | 2805 | 42840 |
| 680 | 20240726 | 093200 | 30519708550 | 2810 | 2810 | 2815 | 2795 | 120889 |
| 681 | 20240726 | 093100 | 30180369665 | 2810 | 2790 | 2810 | 2785 | 59801 |
| 682 | 20240726 | 093000 | 30013034210 | 2790 | 2775 | 2805 | 2775 | 102941 |
| 683 | 20240726 | 092900 | 29725625135 | 2775 | 2790 | 2795 | 2775 | 158214 |
| 684 | 20240726 | 092800 | 29285443250 | 2795 | 2805 | 2815 | 2785 | 200364 |
| 685 | 20240726 | 092700 | 28725348420 | 2805 | 2810 | 2815 | 2800 | 32292 |
| 686 | 20240726 | 092600 | 28634704130 | 2815 | 2795 | 2820 | 2795 | 125195 |
| 687 | 20240726 | 092500 | 28283157215 | 2800 | 2810 | 2815 | 2790 | 226628 |
| 688 | 20240726 | 092400 | 27648813135 | 2815 | 2815 | 2820 | 2805 | 89797 |
| 689 | 20240726 | 092300 | 27396273875 | 2815 | 2825 | 2830 | 2815 | 158031 |
| 690 | 20240726 | 092200 | 26950281045 | 2825 | 2815 | 2840 | 2810 | 186727 |
| 691 | 20240726 | 092100 | 26423049895 | 2810 | 2805 | 2825 | 2805 | 153452 |
| 692 | 20240726 | 092000 | 25990578055 | 2815 | 2810 | 2825 | 2805 | 109452 |
| 693 | 20240726 | 091900 | 25682610190 | 2815 | 2795 | 2825 | 2795 | 148501 |
| 694 | 20240726 | 091800 | 25265676570 | 2795 | 2785 | 2805 | 2785 | 60055 |
| 695 | 20240726 | 091700 | 25097827860 | 2785 | 2785 | 2810 | 2775 | 217540 |
| 696 | 20240726 | 091600 | 24492215965 | 2790 | 2800 | 2815 | 2785 | 226338 |
| 697 | 20240726 | 091500 | 23858996255 | 2805 | 2790 | 2815 | 2785 | 138083 |
| 698 | 20240726 | 091400 | 23471970570 | 2790 | 2840 | 2845 | 2785 | 649556 |
| 699 | 20240726 | 091300 | 21647816165 | 2840 | 2815 | 2865 | 2810 | 817654 |
| 700 | 20240726 | 091200 | 19325528460 | 2815 | 2790 | 2815 | 2785 | 160516 |
| 701 | 20240726 | 091100 | 18875688295 | 2795 | 2800 | 2830 | 2790 | 379449 |
| 702 | 20240726 | 091000 | 17809246130 | 2800 | 2770 | 2805 | 2765 | 147900 |
| 703 | 20240726 | 090900 | 17397172195 | 2770 | 2780 | 2790 | 2765 | 143719 |
| 704 | 20240726 | 090800 | 16998472565 | 2785 | 2780 | 2800 | 2775 | 125809 |
| 705 | 20240726 | 090700 | 16647929110 | 2785 | 2795 | 2815 | 2780 | 244295 |
| 706 | 20240726 | 090600 | 15963675270 | 2800 | 2775 | 2830 | 2750 | 433166 |
| 707 | 20240726 | 090500 | 14758568770 | 2780 | 2785 | 2795 | 2760 | 257148 |
| 708 | 20240726 | 090400 | 14045008790 | 2790 | 2830 | 2850 | 2765 | 852708 |
| 709 | 20240726 | 090300 | 11645103445 | 2835 | 2765 | 2845 | 2765 | 739851 |
| 710 | 20240726 | 090200 | 9560619895 | 2765 | 2750 | 2815 | 2715 | 800896 |
| 711 | 20240726 | 090100 | 7352789925 | 2750 | 2805 | 2820 | 2745 | 881453 |
| 712 | 20240726 | 090000 | 4905050340 | 2810 | 2795 | 2850 | 2775 | 1749585 |