36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 76916 |
| 3 | 20240819 | 204700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240819 | 204600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240819 | 204500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240819 | 204400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240819 | 204300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240819 | 204200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240819 | 204100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240819 | 204000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240819 | 203900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240819 | 203800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240819 | 203700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240819 | 203600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240819 | 203500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240819 | 203400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240819 | 203300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240819 | 203200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240819 | 203100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240819 | 203000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240819 | 202900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240819 | 202800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240819 | 202700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240819 | 202600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240819 | 202500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240819 | 202400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240819 | 202300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240819 | 202200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240819 | 202100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240819 | 202000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240819 | 201900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240819 | 201800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 76916 |
| 33 | 20240819 | 201700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240819 | 201600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240819 | 201500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240819 | 201400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240819 | 201300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240819 | 201200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240819 | 201100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240819 | 201000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240819 | 200900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240819 | 200800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240819 | 200700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240819 | 200600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240819 | 200500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240819 | 200400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240819 | 200300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240819 | 200200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240819 | 200100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240819 | 200000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240819 | 195900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240819 | 195800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240819 | 195700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240819 | 195600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240819 | 195500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240819 | 195400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240819 | 195300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240819 | 195200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240819 | 195100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240819 | 195000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240819 | 194900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240819 | 194800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 76916 |
| 63 | 20240819 | 194700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240819 | 194600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240819 | 194500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240819 | 194400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240819 | 194300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240819 | 194200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240819 | 194100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240819 | 194000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240819 | 193900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240819 | 193800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240819 | 193700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240819 | 193600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240819 | 193500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240819 | 193400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240819 | 193300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240819 | 193200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240819 | 193100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240819 | 193000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240819 | 192900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240819 | 192800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240819 | 192700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240819 | 192600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240819 | 192500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240819 | 192400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240819 | 192300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240819 | 192200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240819 | 192100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240819 | 192000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240819 | 191900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240819 | 191800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 76916 |
| 93 | 20240819 | 191700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240819 | 191600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240819 | 191500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240819 | 191400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240819 | 191300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240819 | 191200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240819 | 191100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240819 | 191000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240819 | 190900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240819 | 190800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240819 | 190700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240819 | 190600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240819 | 190500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240819 | 190400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240819 | 190300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240819 | 190200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240819 | 190100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240819 | 190000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240819 | 185900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240819 | 185800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240819 | 185700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240819 | 185600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240819 | 185500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240819 | 185400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240819 | 185300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240819 | 185200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240819 | 185100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240819 | 185000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240819 | 184900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240819 | 184800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 76916 |
| 123 | 20240819 | 184700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240819 | 184600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240819 | 184500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240819 | 184400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240819 | 184300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240819 | 184200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240819 | 184100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240819 | 184000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240819 | 183900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240819 | 183800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240819 | 183700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240819 | 183600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240819 | 183500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240819 | 183400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240819 | 183300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240819 | 183200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240819 | 183100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240819 | 183000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240819 | 182900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240819 | 182800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240819 | 182700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240819 | 182600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240819 | 182500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240819 | 182400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240819 | 182300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240819 | 182200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240819 | 182100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240819 | 182000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240819 | 181900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240819 | 181800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 76916 |
| 153 | 20240819 | 181700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240819 | 181600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240819 | 181500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240819 | 181400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240819 | 181300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240819 | 181200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240819 | 181100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240819 | 181000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240819 | 180900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240819 | 180800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240819 | 180700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240819 | 180600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240819 | 180500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240819 | 180400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240819 | 180300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240819 | 180200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240819 | 180100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240819 | 180000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240819 | 175900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240819 | 175800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240819 | 175700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240819 | 175600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240819 | 175500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240819 | 175400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240819 | 175300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240819 | 175200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240819 | 175100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240819 | 175000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240819 | 174900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240819 | 174800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 76916 |
| 183 | 20240819 | 174700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240819 | 174600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240819 | 174500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240819 | 174400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240819 | 174300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240819 | 174200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240819 | 174100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240819 | 174000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240819 | 173900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240819 | 173800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240819 | 173700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240819 | 173600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240819 | 173500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240819 | 173400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240819 | 173300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240819 | 173200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240819 | 173100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240819 | 173000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240819 | 172900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240819 | 172800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240819 | 172700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240819 | 172600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240819 | 172500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240819 | 172400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240819 | 172300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240819 | 172200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240819 | 172100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240819 | 172000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240819 | 171900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240819 | 171800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 76916 |
| 213 | 20240819 | 171700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240819 | 171600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240819 | 171500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240819 | 171400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240819 | 171300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240819 | 171200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240819 | 171100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240819 | 171000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240819 | 170900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240819 | 170800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240819 | 170700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240819 | 170600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240819 | 170500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240819 | 170400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240819 | 170300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240819 | 170200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240819 | 170100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240819 | 170000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240819 | 165900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240819 | 165800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240819 | 165700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240819 | 165600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240819 | 165500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240819 | 165400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240819 | 165300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240819 | 165200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240819 | 165100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240819 | 165000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240819 | 164900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240819 | 164800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 76916 |
| 243 | 20240819 | 164700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240819 | 164600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240819 | 164500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240819 | 164400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240819 | 164300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240819 | 164200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240819 | 164100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240819 | 164000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240819 | 163900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240819 | 163800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240819 | 163700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240819 | 163600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240819 | 163500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240819 | 163400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240819 | 163300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240819 | 163200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240819 | 163100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240819 | 163000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240819 | 162900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240819 | 162800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240819 | 162700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240819 | 162600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240819 | 162500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240819 | 162400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240819 | 162300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240819 | 162200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240819 | 162100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240819 | 162000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240819 | 161900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240819 | 161800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 76916 |
| 273 | 20240819 | 161700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240819 | 161600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240819 | 161500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240819 | 161400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240819 | 161300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240819 | 161200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240819 | 161100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240819 | 161000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20240819 | 160900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20240819 | 160800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20240819 | 160700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20240819 | 160600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240819 | 160500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240819 | 160400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240819 | 160300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20240819 | 160200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20240819 | 160100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20240819 | 160000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20240819 | 155900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20240819 | 155800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20240819 | 155700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20240819 | 155600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20240819 | 155500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20240819 | 155400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20240819 | 155300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20240819 | 155200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20240819 | 155100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20240819 | 155000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20240819 | 154900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20240819 | 154800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 76916 |
| 303 | 20240819 | 154700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20240819 | 154600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20240819 | 154500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20240819 | 154400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20240819 | 154300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20240819 | 154200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20240819 | 154100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20240819 | 154000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20240819 | 153900 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20240819 | 153800 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20240819 | 153700 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20240819 | 153600 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20240819 | 153500 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20240819 | 153400 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20240819 | 153300 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20240819 | 153200 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20240819 | 153100 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20240819 | 153000 | 19633379485 | 2800 | 2800 | 2800 | 2800 | 76916 |
| 321 | 20240819 | 152900 | 19418014685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20240819 | 152800 | 19418014685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20240819 | 152700 | 19418014685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20240819 | 152600 | 19418014685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20240819 | 152500 | 19418014685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20240819 | 152400 | 19418014685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20240819 | 152300 | 19418014685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20240819 | 152200 | 19418014685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20240819 | 152100 | 19418014685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 330 | 20240819 | 152000 | 19418014685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 331 | 20240819 | 151900 | 19418014685 | 2800 | 2795 | 2800 | 2795 | 21572 |
| 332 | 20240819 | 151800 | 19357655775 | 2795 | 2795 | 2800 | 2795 | 6230 |
| 333 | 20240819 | 151700 | 19340223655 | 2800 | 2795 | 2800 | 2795 | 8025 |
| 334 | 20240819 | 151600 | 19317784170 | 2800 | 2795 | 2800 | 2795 | 13056 |
| 335 | 20240819 | 151500 | 19281281295 | 2795 | 2795 | 2800 | 2795 | 10711 |
| 336 | 20240819 | 151400 | 19251337625 | 2800 | 2800 | 2800 | 2795 | 2694 |
| 337 | 20240819 | 151300 | 19243795230 | 2800 | 2795 | 2800 | 2795 | 10324 |
| 338 | 20240819 | 151200 | 19214937710 | 2795 | 2800 | 2800 | 2795 | 6712 |
| 339 | 20240819 | 151100 | 19196144670 | 2800 | 2805 | 2805 | 2800 | 18655 |
| 340 | 20240819 | 151000 | 19143910085 | 2800 | 2805 | 2805 | 2800 | 3096 |
| 341 | 20240819 | 150900 | 19135232400 | 2805 | 2805 | 2805 | 2800 | 563 |
| 342 | 20240819 | 150800 | 19133654840 | 2805 | 2820 | 2820 | 2805 | 12482 |
| 343 | 20240819 | 150700 | 19098594750 | 2815 | 2810 | 2820 | 2810 | 17067 |
| 344 | 20240819 | 150600 | 19050554730 | 2810 | 2810 | 2810 | 2805 | 2988 |
| 345 | 20240819 | 150500 | 19042163510 | 2805 | 2815 | 2815 | 2805 | 3554 |
| 346 | 20240819 | 150400 | 19032169405 | 2815 | 2810 | 2825 | 2810 | 33849 |
| 347 | 20240819 | 150300 | 18936833950 | 2810 | 2800 | 2810 | 2795 | 20497 |
| 348 | 20240819 | 150200 | 18879349085 | 2800 | 2800 | 2805 | 2795 | 14619 |
| 349 | 20240819 | 150100 | 18838450680 | 2800 | 2800 | 2800 | 2800 | 2854 |
| 350 | 20240819 | 150000 | 18830459480 | 2800 | 2805 | 2805 | 2795 | 2443 |
| 351 | 20240819 | 145900 | 18823617630 | 2800 | 2800 | 2810 | 2800 | 6554 |
| 352 | 20240819 | 145800 | 18805241475 | 2805 | 2805 | 2810 | 2800 | 5646 |
| 353 | 20240819 | 145700 | 18789421845 | 2805 | 2820 | 2825 | 2805 | 37971 |
| 354 | 20240819 | 145600 | 18682590230 | 2815 | 2805 | 2815 | 2805 | 27034 |
| 355 | 20240819 | 145500 | 18606570520 | 2805 | 2800 | 2805 | 2800 | 10316 |
| 356 | 20240819 | 145400 | 18577666545 | 2800 | 2810 | 2810 | 2795 | 18945 |
| 357 | 20240819 | 145300 | 18524582890 | 2810 | 2810 | 2810 | 2805 | 3209 |
| 358 | 20240819 | 145200 | 18515574560 | 2810 | 2810 | 2810 | 2805 | 1439 |
| 359 | 20240819 | 145100 | 18511531770 | 2805 | 2815 | 2815 | 2805 | 15979 |
| 360 | 20240819 | 145000 | 18466595500 | 2815 | 2805 | 2815 | 2805 | 17115 |
| 361 | 20240819 | 144900 | 18418482520 | 2805 | 2795 | 2810 | 2790 | 39282 |
| 362 | 20240819 | 144800 | 18308466550 | 2790 | 2785 | 2790 | 2780 | 16034 |
| 363 | 20240819 | 144700 | 18263782720 | 2780 | 2780 | 2785 | 2775 | 4751 |
| 364 | 20240819 | 144600 | 18250578885 | 2780 | 2770 | 2780 | 2770 | 11099 |
| 365 | 20240819 | 144500 | 18219789225 | 2775 | 2775 | 2775 | 2770 | 1294 |
| 366 | 20240819 | 144400 | 18216204740 | 2770 | 2770 | 2775 | 2770 | 6531 |
| 367 | 20240819 | 144300 | 18198110750 | 2770 | 2780 | 2780 | 2770 | 17400 |
| 368 | 20240819 | 144200 | 18149910300 | 2770 | 2790 | 2790 | 2770 | 14070 |
| 369 | 20240819 | 144100 | 18110800950 | 2790 | 2795 | 2795 | 2785 | 2464 |
| 370 | 20240819 | 144000 | 18103928440 | 2795 | 2775 | 2795 | 2775 | 14937 |
| 371 | 20240819 | 143900 | 18062331675 | 2775 | 2780 | 2780 | 2775 | 1130 |
| 372 | 20240819 | 143800 | 18059190925 | 2780 | 2780 | 2780 | 2775 | 3157 |
| 373 | 20240819 | 143700 | 18050420320 | 2780 | 2780 | 2785 | 2775 | 1893 |
| 374 | 20240819 | 143600 | 18045160635 | 2780 | 2780 | 2785 | 2775 | 4269 |
| 375 | 20240819 | 143500 | 18033282055 | 2780 | 2780 | 2780 | 2775 | 3927 |
| 376 | 20240819 | 143400 | 18022373920 | 2780 | 2780 | 2780 | 2780 | 2594 |
| 377 | 20240819 | 143300 | 18015162600 | 2780 | 2785 | 2785 | 2775 | 9718 |
| 378 | 20240819 | 143200 | 17988164885 | 2780 | 2790 | 2790 | 2780 | 6830 |
| 379 | 20240819 | 143100 | 17969144480 | 2790 | 2785 | 2790 | 2785 | 6555 |
| 380 | 20240819 | 143000 | 17950888420 | 2790 | 2790 | 2795 | 2780 | 15630 |
| 381 | 20240819 | 142900 | 17907424255 | 2795 | 2790 | 2795 | 2780 | 24784 |
| 382 | 20240819 | 142800 | 17838295395 | 2790 | 2795 | 2800 | 2785 | 6885 |
| 383 | 20240819 | 142700 | 17819071975 | 2795 | 2790 | 2795 | 2785 | 1747 |
| 384 | 20240819 | 142600 | 17814193910 | 2795 | 2790 | 2795 | 2780 | 4024 |
| 385 | 20240819 | 142500 | 17802981440 | 2785 | 2795 | 2795 | 2785 | 3905 |
| 386 | 20240819 | 142400 | 17792093060 | 2790 | 2795 | 2795 | 2790 | 6350 |
| 387 | 20240819 | 142300 | 17774376265 | 2795 | 2795 | 2795 | 2790 | 9844 |
| 388 | 20240819 | 142200 | 17746898525 | 2795 | 2795 | 2800 | 2795 | 9477 |
| 389 | 20240819 | 142100 | 17720405305 | 2795 | 2800 | 2800 | 2790 | 3151 |
| 390 | 20240819 | 142000 | 17711606870 | 2805 | 2800 | 2805 | 2790 | 13765 |
| 391 | 20240819 | 141900 | 17673091345 | 2800 | 2800 | 2805 | 2795 | 7054 |
| 392 | 20240819 | 141800 | 17653339365 | 2800 | 2805 | 2805 | 2795 | 10490 |
| 393 | 20240819 | 141700 | 17623933160 | 2805 | 2790 | 2805 | 2790 | 3176 |
| 394 | 20240819 | 141600 | 17615042625 | 2790 | 2790 | 2795 | 2785 | 7878 |
| 395 | 20240819 | 141500 | 17593058130 | 2790 | 2800 | 2805 | 2790 | 13081 |
| 396 | 20240819 | 141400 | 17556466595 | 2795 | 2780 | 2805 | 2780 | 37102 |
| 397 | 20240819 | 141300 | 17452812565 | 2780 | 2775 | 2780 | 2770 | 20827 |
| 398 | 20240819 | 141200 | 17394975575 | 2775 | 2780 | 2780 | 2770 | 1883 |
| 399 | 20240819 | 141100 | 17389751635 | 2780 | 2765 | 2780 | 2765 | 9142 |
| 400 | 20240819 | 141000 | 17364451010 | 2765 | 2770 | 2770 | 2765 | 7656 |
| 401 | 20240819 | 140900 | 17343272450 | 2770 | 2770 | 2775 | 2770 | 712 |
| 402 | 20240819 | 140800 | 17341300145 | 2775 | 2770 | 2775 | 2770 | 2438 |
| 403 | 20240819 | 140700 | 17334536575 | 2770 | 2775 | 2775 | 2770 | 6422 |
| 404 | 20240819 | 140600 | 17316720865 | 2775 | 2775 | 2780 | 2770 | 6060 |
| 405 | 20240819 | 140500 | 17299914405 | 2775 | 2780 | 2780 | 2770 | 2321 |
| 406 | 20240819 | 140400 | 17293472045 | 2780 | 2780 | 2780 | 2775 | 1649 |
| 407 | 20240819 | 140300 | 17288887840 | 2780 | 2780 | 2780 | 2775 | 8057 |
| 408 | 20240819 | 140200 | 17266505465 | 2780 | 2770 | 2780 | 2770 | 5013 |
| 409 | 20240819 | 140100 | 17252569375 | 2770 | 2775 | 2780 | 2770 | 34825 |
| 410 | 20240819 | 140000 | 17155980560 | 2770 | 2760 | 2775 | 2760 | 54018 |
| 411 | 20240819 | 135900 | 17006423475 | 2760 | 2760 | 2765 | 2760 | 1586 |
| 412 | 20240819 | 135800 | 17002041175 | 2755 | 2755 | 2765 | 2750 | 10685 |
| 413 | 20240819 | 135700 | 16972642500 | 2755 | 2750 | 2760 | 2745 | 10542 |
| 414 | 20240819 | 135600 | 16943630150 | 2750 | 2750 | 2755 | 2750 | 3918 |
| 415 | 20240819 | 135500 | 16932855590 | 2750 | 2750 | 2755 | 2750 | 2757 |
| 416 | 20240819 | 135400 | 16925271835 | 2750 | 2750 | 2750 | 2745 | 8591 |
| 417 | 20240819 | 135300 | 16901681775 | 2750 | 2750 | 2750 | 2745 | 4100 |
| 418 | 20240819 | 135200 | 16890407030 | 2750 | 2760 | 2760 | 2750 | 3708 |
| 419 | 20240819 | 135100 | 16880209695 | 2760 | 2760 | 2760 | 2750 | 23961 |
| 420 | 20240819 | 135000 | 16814292315 | 2755 | 2765 | 2765 | 2755 | 4469 |
| 421 | 20240819 | 134900 | 16801962565 | 2765 | 2770 | 2770 | 2755 | 11887 |
| 422 | 20240819 | 134800 | 16769162210 | 2765 | 2770 | 2770 | 2765 | 4056 |
| 423 | 20240819 | 134700 | 16757946580 | 2770 | 2765 | 2770 | 2760 | 1127 |
| 424 | 20240819 | 134600 | 16754828695 | 2765 | 2765 | 2765 | 2760 | 9319 |
| 425 | 20240819 | 134500 | 16729097750 | 2765 | 2775 | 2780 | 2765 | 7654 |
| 426 | 20240819 | 134400 | 16707885115 | 2775 | 2775 | 2780 | 2775 | 4400 |
| 427 | 20240819 | 134300 | 16695672555 | 2775 | 2765 | 2775 | 2760 | 8421 |
| 428 | 20240819 | 134200 | 16672377380 | 2760 | 2765 | 2765 | 2760 | 2097 |
| 429 | 20240819 | 134100 | 16666587250 | 2765 | 2760 | 2765 | 2755 | 2678 |
| 430 | 20240819 | 134000 | 16659195880 | 2755 | 2770 | 2770 | 2755 | 11108 |
| 431 | 20240819 | 133900 | 16628533885 | 2770 | 2765 | 2770 | 2760 | 9432 |
| 432 | 20240819 | 133800 | 16602486450 | 2770 | 2765 | 2770 | 2765 | 4129 |
| 433 | 20240819 | 133700 | 16591069755 | 2770 | 2770 | 2770 | 2765 | 1085 |
| 434 | 20240819 | 133600 | 16588064850 | 2770 | 2770 | 2770 | 2760 | 9722 |
| 435 | 20240819 | 133500 | 16561179240 | 2765 | 2770 | 2770 | 2765 | 4933 |
| 436 | 20240819 | 133400 | 16547535915 | 2770 | 2770 | 2770 | 2765 | 7815 |
| 437 | 20240819 | 133300 | 16525890950 | 2775 | 2770 | 2775 | 2760 | 17133 |
| 438 | 20240819 | 133200 | 16478464400 | 2770 | 2765 | 2770 | 2765 | 13283 |
| 439 | 20240819 | 133100 | 16441730640 | 2765 | 2775 | 2775 | 2765 | 14300 |
| 440 | 20240819 | 133000 | 16402150590 | 2775 | 2760 | 2775 | 2760 | 43012 |
| 441 | 20240819 | 132900 | 16283117575 | 2755 | 2760 | 2760 | 2755 | 5078 |
| 442 | 20240819 | 132800 | 16269107705 | 2760 | 2750 | 2760 | 2750 | 8938 |
| 443 | 20240819 | 132700 | 16244482195 | 2750 | 2760 | 2760 | 2750 | 4094 |
| 444 | 20240819 | 132600 | 16233206215 | 2760 | 2755 | 2760 | 2745 | 30571 |
| 445 | 20240819 | 132500 | 16149045065 | 2760 | 2750 | 2760 | 2745 | 9253 |
| 446 | 20240819 | 132400 | 16123594980 | 2750 | 2750 | 2750 | 2745 | 2509 |
| 447 | 20240819 | 132300 | 16116701005 | 2750 | 2745 | 2750 | 2740 | 22047 |
| 448 | 20240819 | 132200 | 16056260140 | 2745 | 2755 | 2755 | 2745 | 2356 |
| 449 | 20240819 | 132100 | 16049788260 | 2755 | 2745 | 2755 | 2745 | 11361 |
| 450 | 20240819 | 132000 | 16018587915 | 2740 | 2740 | 2745 | 2740 | 3051 |
| 451 | 20240819 | 131900 | 16010227670 | 2745 | 2740 | 2745 | 2735 | 13313 |
| 452 | 20240819 | 131800 | 15973751110 | 2745 | 2750 | 2750 | 2740 | 16665 |
| 453 | 20240819 | 131700 | 15927957160 | 2750 | 2750 | 2750 | 2745 | 14702 |
| 454 | 20240819 | 131600 | 15887576660 | 2750 | 2755 | 2760 | 2750 | 11062 |
| 455 | 20240819 | 131500 | 15857108245 | 2760 | 2750 | 2765 | 2745 | 18018 |
| 456 | 20240819 | 131400 | 15807437775 | 2755 | 2745 | 2760 | 2745 | 18621 |
| 457 | 20240819 | 131300 | 15756138860 | 2745 | 2745 | 2750 | 2740 | 8806 |
| 458 | 20240819 | 131200 | 15731973225 | 2745 | 2745 | 2750 | 2735 | 16609 |
| 459 | 20240819 | 131100 | 15686398580 | 2745 | 2750 | 2755 | 2745 | 6977 |
| 460 | 20240819 | 131000 | 15667216570 | 2755 | 2750 | 2755 | 2745 | 12478 |
| 461 | 20240819 | 130900 | 15632896745 | 2755 | 2755 | 2755 | 2750 | 2388 |
| 462 | 20240819 | 130800 | 15626324480 | 2755 | 2760 | 2760 | 2750 | 18540 |
| 463 | 20240819 | 130700 | 15575222130 | 2760 | 2750 | 2760 | 2750 | 5357 |
| 464 | 20240819 | 130600 | 15560447680 | 2750 | 2750 | 2760 | 2750 | 30985 |
| 465 | 20240819 | 130500 | 15475158735 | 2750 | 2745 | 2750 | 2745 | 5732 |
| 466 | 20240819 | 130400 | 15459397405 | 2745 | 2745 | 2745 | 2735 | 27533 |
| 467 | 20240819 | 130300 | 15383889110 | 2745 | 2735 | 2745 | 2735 | 20860 |
| 468 | 20240819 | 130200 | 15326742660 | 2735 | 2730 | 2735 | 2730 | 6021 |
| 469 | 20240819 | 130100 | 15310299880 | 2735 | 2725 | 2735 | 2725 | 9666 |
| 470 | 20240819 | 130000 | 15283909185 | 2730 | 2725 | 2730 | 2725 | 3094 |
| 471 | 20240819 | 125900 | 15275473715 | 2725 | 2725 | 2725 | 2720 | 13480 |
| 472 | 20240819 | 125800 | 15238779705 | 2720 | 2725 | 2730 | 2720 | 6471 |
| 473 | 20240819 | 125700 | 15221167840 | 2725 | 2715 | 2725 | 2710 | 35222 |
| 474 | 20240819 | 125600 | 15125385200 | 2715 | 2715 | 2720 | 2710 | 7549 |
| 475 | 20240819 | 125500 | 15104917360 | 2715 | 2710 | 2720 | 2705 | 14821 |
| 476 | 20240819 | 125400 | 15064763400 | 2710 | 2705 | 2715 | 2705 | 27030 |
| 477 | 20240819 | 125300 | 14991489155 | 2710 | 2720 | 2725 | 2705 | 35331 |
| 478 | 20240819 | 125200 | 14895631265 | 2720 | 2725 | 2730 | 2720 | 19485 |
| 479 | 20240819 | 125100 | 14842579510 | 2725 | 2725 | 2730 | 2720 | 9485 |
| 480 | 20240819 | 125000 | 14816747545 | 2725 | 2730 | 2730 | 2720 | 23306 |
| 481 | 20240819 | 124900 | 14753256015 | 2725 | 2735 | 2735 | 2725 | 27495 |
| 482 | 20240819 | 124800 | 14678216195 | 2735 | 2735 | 2735 | 2730 | 10323 |
| 483 | 20240819 | 124700 | 14649988035 | 2735 | 2725 | 2735 | 2725 | 26051 |
| 484 | 20240819 | 124600 | 14578889210 | 2725 | 2720 | 2730 | 2710 | 23886 |
| 485 | 20240819 | 124500 | 14513881475 | 2715 | 2715 | 2730 | 2700 | 148455 |
| 486 | 20240819 | 124400 | 14111333110 | 2720 | 2735 | 2740 | 2715 | 99061 |
| 487 | 20240819 | 124300 | 13841682970 | 2735 | 2730 | 2740 | 2730 | 21875 |
| 488 | 20240819 | 124200 | 13781871180 | 2730 | 2745 | 2745 | 2725 | 30266 |
| 489 | 20240819 | 124100 | 13699177335 | 2745 | 2740 | 2760 | 2730 | 51575 |
| 490 | 20240819 | 124000 | 13557467135 | 2735 | 2755 | 2755 | 2730 | 82712 |
| 491 | 20240819 | 123900 | 13330968995 | 2750 | 2760 | 2760 | 2750 | 81371 |
| 492 | 20240819 | 123800 | 13107139345 | 2760 | 2760 | 2765 | 2755 | 3049 |
| 493 | 20240819 | 123700 | 13098730035 | 2760 | 2760 | 2760 | 2755 | 11000 |
| 494 | 20240819 | 123600 | 13068380285 | 2760 | 2755 | 2760 | 2755 | 8035 |
| 495 | 20240819 | 123500 | 13046233170 | 2755 | 2755 | 2760 | 2755 | 8203 |
| 496 | 20240819 | 123400 | 13023632905 | 2755 | 2760 | 2760 | 2750 | 33789 |
| 497 | 20240819 | 123300 | 12930519005 | 2760 | 2765 | 2770 | 2760 | 17052 |
| 498 | 20240819 | 123200 | 12883435225 | 2765 | 2770 | 2770 | 2755 | 12435 |
| 499 | 20240819 | 123100 | 12849124305 | 2760 | 2770 | 2770 | 2760 | 6683 |
| 500 | 20240819 | 123000 | 12830622995 | 2770 | 2780 | 2780 | 2755 | 47914 |
| 501 | 20240819 | 122900 | 12698245505 | 2780 | 2775 | 2780 | 2770 | 7567 |
| 502 | 20240819 | 122800 | 12677240115 | 2770 | 2775 | 2775 | 2770 | 9490 |
| 503 | 20240819 | 122700 | 12650950165 | 2775 | 2775 | 2780 | 2775 | 8476 |
| 504 | 20240819 | 122600 | 12627428950 | 2775 | 2780 | 2780 | 2775 | 742 |
| 505 | 20240819 | 122500 | 12625366695 | 2780 | 2785 | 2785 | 2780 | 4492 |
| 506 | 20240819 | 122400 | 12612877970 | 2785 | 2775 | 2785 | 2775 | 6127 |
| 507 | 20240819 | 122300 | 12595843675 | 2780 | 2780 | 2780 | 2775 | 6636 |
| 508 | 20240819 | 122200 | 12577413370 | 2775 | 2775 | 2775 | 2770 | 10321 |
| 509 | 20240819 | 122100 | 12548801340 | 2775 | 2770 | 2775 | 2770 | 7635 |
| 510 | 20240819 | 122000 | 12527629315 | 2770 | 2770 | 2775 | 2770 | 5610 |
| 511 | 20240819 | 121900 | 12512088680 | 2770 | 2770 | 2770 | 2770 | 5999 |
| 512 | 20240819 | 121800 | 12495471450 | 2770 | 2770 | 2770 | 2765 | 1240 |
| 513 | 20240819 | 121700 | 12492040100 | 2765 | 2765 | 2770 | 2765 | 6974 |
| 514 | 20240819 | 121600 | 12472752740 | 2765 | 2770 | 2775 | 2760 | 25098 |
| 515 | 20240819 | 121500 | 12403307300 | 2770 | 2775 | 2785 | 2770 | 13223 |
| 516 | 20240819 | 121400 | 12366630520 | 2775 | 2770 | 2775 | 2770 | 14933 |
| 517 | 20240819 | 121300 | 12325206875 | 2770 | 2775 | 2775 | 2765 | 38046 |
| 518 | 20240819 | 121200 | 12219835110 | 2775 | 2770 | 2780 | 2760 | 27549 |
| 519 | 20240819 | 121100 | 12143599645 | 2765 | 2775 | 2790 | 2750 | 122801 |
| 520 | 20240819 | 121000 | 11804330535 | 2775 | 2795 | 2795 | 2770 | 60903 |
| 521 | 20240819 | 120900 | 11635158570 | 2795 | 2800 | 2805 | 2785 | 33529 |
| 522 | 20240819 | 120800 | 11541531160 | 2805 | 2790 | 2805 | 2790 | 20903 |
| 523 | 20240819 | 120700 | 11483139050 | 2790 | 2800 | 2810 | 2790 | 20030 |
| 524 | 20240819 | 120600 | 11427151395 | 2805 | 2810 | 2810 | 2800 | 56447 |
| 525 | 20240819 | 120500 | 11269048090 | 2810 | 2820 | 2820 | 2810 | 3617 |
| 526 | 20240819 | 120400 | 11258868285 | 2815 | 2815 | 2815 | 2810 | 375 |
| 527 | 20240819 | 120300 | 11257813250 | 2810 | 2810 | 2815 | 2810 | 2215 |
| 528 | 20240819 | 120200 | 11251587745 | 2805 | 2815 | 2820 | 2805 | 16735 |
| 529 | 20240819 | 120100 | 11204605190 | 2815 | 2825 | 2825 | 2815 | 2374 |
| 530 | 20240819 | 120000 | 11197915025 | 2820 | 2825 | 2830 | 2820 | 3583 |
| 531 | 20240819 | 115900 | 11187799430 | 2825 | 2815 | 2825 | 2815 | 4652 |
| 532 | 20240819 | 115800 | 11174695515 | 2820 | 2820 | 2820 | 2805 | 39901 |
| 533 | 20240819 | 115700 | 11062473965 | 2820 | 2825 | 2825 | 2820 | 1969 |
| 534 | 20240819 | 115600 | 11056918270 | 2825 | 2830 | 2830 | 2815 | 9897 |
| 535 | 20240819 | 115500 | 11029011180 | 2830 | 2830 | 2835 | 2820 | 6141 |
| 536 | 20240819 | 115400 | 11011656100 | 2835 | 2835 | 2835 | 2825 | 4001 |
| 537 | 20240819 | 115300 | 11000338110 | 2830 | 2835 | 2835 | 2830 | 4318 |
| 538 | 20240819 | 115200 | 10988107130 | 2835 | 2830 | 2835 | 2825 | 1810 |
| 539 | 20240819 | 115100 | 10982987390 | 2835 | 2830 | 2835 | 2820 | 8812 |
| 540 | 20240819 | 115000 | 10958052095 | 2830 | 2820 | 2830 | 2820 | 1034 |
| 541 | 20240819 | 114900 | 10955135945 | 2820 | 2830 | 2830 | 2815 | 15406 |
| 542 | 20240819 | 114800 | 10911703110 | 2825 | 2825 | 2835 | 2820 | 18471 |
| 543 | 20240819 | 114700 | 10859483495 | 2830 | 2825 | 2830 | 2825 | 3825 |
| 544 | 20240819 | 114600 | 10848677740 | 2825 | 2825 | 2830 | 2820 | 3778 |
| 545 | 20240819 | 114500 | 10838012955 | 2820 | 2820 | 2830 | 2820 | 24661 |
| 546 | 20240819 | 114400 | 10768421135 | 2825 | 2835 | 2835 | 2820 | 23624 |
| 547 | 20240819 | 114300 | 10701616520 | 2835 | 2850 | 2850 | 2830 | 37865 |
| 548 | 20240819 | 114200 | 10594218490 | 2845 | 2845 | 2850 | 2845 | 1221 |
| 549 | 20240819 | 114100 | 10590743855 | 2850 | 2840 | 2850 | 2840 | 10980 |
| 550 | 20240819 | 114000 | 10559503270 | 2845 | 2850 | 2850 | 2840 | 7387 |
| 551 | 20240819 | 113900 | 10538510985 | 2850 | 2840 | 2850 | 2840 | 4470 |
| 552 | 20240819 | 113800 | 10525809005 | 2850 | 2845 | 2850 | 2840 | 2735 |
| 553 | 20240819 | 113700 | 10518027460 | 2845 | 2845 | 2845 | 2840 | 6487 |
| 554 | 20240819 | 113600 | 10499585470 | 2845 | 2845 | 2845 | 2840 | 1714 |
| 555 | 20240819 | 113500 | 10494713170 | 2845 | 2850 | 2850 | 2845 | 4692 |
| 556 | 20240819 | 113400 | 10481362415 | 2850 | 2845 | 2850 | 2840 | 5264 |
| 557 | 20240819 | 113300 | 10466387125 | 2840 | 2840 | 2845 | 2840 | 5127 |
| 558 | 20240819 | 113200 | 10451822225 | 2845 | 2845 | 2845 | 2840 | 3388 |
| 559 | 20240819 | 113100 | 10442191865 | 2845 | 2850 | 2855 | 2840 | 5865 |
| 560 | 20240819 | 113000 | 10425501195 | 2850 | 2855 | 2855 | 2850 | 4351 |
| 561 | 20240819 | 112900 | 10413087130 | 2855 | 2860 | 2860 | 2855 | 1617 |
| 562 | 20240819 | 112800 | 10408465950 | 2860 | 2850 | 2860 | 2850 | 1679 |
| 563 | 20240819 | 112700 | 10403679615 | 2850 | 2850 | 2850 | 2845 | 2635 |
| 564 | 20240819 | 112600 | 10396174165 | 2855 | 2855 | 2860 | 2845 | 3514 |
| 565 | 20240819 | 112500 | 10386172390 | 2855 | 2845 | 2860 | 2840 | 2910 |
| 566 | 20240819 | 112400 | 10377891900 | 2845 | 2845 | 2855 | 2840 | 10765 |
| 567 | 20240819 | 112300 | 10347168805 | 2845 | 2845 | 2850 | 2835 | 6791 |
| 568 | 20240819 | 112200 | 10327873350 | 2845 | 2845 | 2850 | 2840 | 12385 |
| 569 | 20240819 | 112100 | 10292665415 | 2850 | 2860 | 2860 | 2845 | 11000 |
| 570 | 20240819 | 112000 | 10261316760 | 2850 | 2860 | 2860 | 2850 | 8268 |
| 571 | 20240819 | 111900 | 10237707870 | 2855 | 2865 | 2875 | 2855 | 7069 |
| 572 | 20240819 | 111800 | 10217497490 | 2865 | 2855 | 2865 | 2855 | 1345 |
| 573 | 20240819 | 111700 | 10213653755 | 2855 | 2865 | 2865 | 2855 | 5068 |
| 574 | 20240819 | 111600 | 10199156165 | 2865 | 2860 | 2865 | 2860 | 467 |
| 575 | 20240819 | 111500 | 10197819025 | 2865 | 2860 | 2865 | 2855 | 5685 |
| 576 | 20240819 | 111400 | 10181558505 | 2860 | 2865 | 2865 | 2860 | 4681 |
| 577 | 20240819 | 111300 | 10168169945 | 2865 | 2865 | 2865 | 2865 | 3437 |
| 578 | 20240819 | 111200 | 10158322940 | 2870 | 2865 | 2870 | 2865 | 232 |
| 579 | 20240819 | 111100 | 10157657400 | 2865 | 2860 | 2865 | 2860 | 1665 |
| 580 | 20240819 | 111000 | 10152887235 | 2860 | 2860 | 2860 | 2855 | 5975 |
| 581 | 20240819 | 110900 | 10135803840 | 2860 | 2860 | 2860 | 2855 | 1657 |
| 582 | 20240819 | 110800 | 10131065840 | 2860 | 2865 | 2865 | 2860 | 1818 |
| 583 | 20240819 | 110700 | 10125863395 | 2865 | 2865 | 2865 | 2860 | 677 |
| 584 | 20240819 | 110600 | 10123923815 | 2865 | 2865 | 2865 | 2855 | 3384 |
| 585 | 20240819 | 110500 | 10114253625 | 2860 | 2865 | 2865 | 2860 | 2220 |
| 586 | 20240819 | 110400 | 10107897915 | 2875 | 2860 | 2875 | 2860 | 9370 |
| 587 | 20240819 | 110300 | 10080993800 | 2860 | 2865 | 2865 | 2855 | 29851 |
| 588 | 20240819 | 110200 | 9995560555 | 2870 | 2870 | 2875 | 2865 | 1988 |
| 589 | 20240819 | 110100 | 9989857305 | 2870 | 2875 | 2875 | 2870 | 3071 |
| 590 | 20240819 | 110000 | 9981041660 | 2880 | 2875 | 2880 | 2875 | 606 |
| 591 | 20240819 | 105900 | 9979297540 | 2875 | 2870 | 2880 | 2870 | 11475 |
| 592 | 20240819 | 105800 | 9946329190 | 2870 | 2875 | 2875 | 2865 | 8156 |
| 593 | 20240819 | 105700 | 9922953600 | 2875 | 2875 | 2875 | 2875 | 579 |
| 594 | 20240819 | 105600 | 9921288975 | 2875 | 2870 | 2875 | 2865 | 4271 |
| 595 | 20240819 | 105500 | 9909032650 | 2870 | 2875 | 2875 | 2870 | 3290 |
| 596 | 20240819 | 105400 | 9899576240 | 2875 | 2870 | 2875 | 2870 | 4588 |
| 597 | 20240819 | 105300 | 9886395615 | 2875 | 2870 | 2875 | 2870 | 3060 |
| 598 | 20240819 | 105200 | 9877613105 | 2870 | 2880 | 2880 | 2870 | 1191 |
| 599 | 20240819 | 105100 | 9874189955 | 2880 | 2875 | 2880 | 2875 | 8998 |
| 600 | 20240819 | 105000 | 9848319690 | 2880 | 2890 | 2890 | 2875 | 11777 |
| 601 | 20240819 | 104900 | 9814379475 | 2890 | 2890 | 2890 | 2885 | 1945 |
| 602 | 20240819 | 104800 | 9808763485 | 2890 | 2890 | 2895 | 2885 | 4827 |
| 603 | 20240819 | 104700 | 9794819880 | 2890 | 2890 | 2900 | 2885 | 4266 |
| 604 | 20240819 | 104600 | 9782483495 | 2895 | 2880 | 2905 | 2880 | 28011 |
| 605 | 20240819 | 104500 | 9701341900 | 2885 | 2850 | 2885 | 2850 | 37606 |
| 606 | 20240819 | 104400 | 9593287745 | 2850 | 2855 | 2860 | 2850 | 19111 |
| 607 | 20240819 | 104300 | 9538800725 | 2860 | 2855 | 2860 | 2855 | 797 |
| 608 | 20240819 | 104200 | 9536522665 | 2860 | 2860 | 2865 | 2860 | 4575 |
| 609 | 20240819 | 104100 | 9523436825 | 2855 | 2855 | 2860 | 2850 | 3012 |
| 610 | 20240819 | 104000 | 9514839855 | 2855 | 2860 | 2865 | 2855 | 4618 |
| 611 | 20240819 | 103900 | 9501649020 | 2865 | 2855 | 2865 | 2855 | 1917 |
| 612 | 20240819 | 103800 | 9496174820 | 2855 | 2855 | 2860 | 2850 | 8815 |
| 613 | 20240819 | 103700 | 9471015630 | 2855 | 2860 | 2870 | 2855 | 1333 |
| 614 | 20240819 | 103600 | 9467203595 | 2870 | 2860 | 2870 | 2855 | 3720 |
| 615 | 20240819 | 103500 | 9456561165 | 2860 | 2865 | 2865 | 2855 | 4671 |
| 616 | 20240819 | 103400 | 9443203255 | 2855 | 2865 | 2870 | 2855 | 17383 |
| 617 | 20240819 | 103300 | 9393438020 | 2870 | 2875 | 2880 | 2865 | 14021 |
| 618 | 20240819 | 103200 | 9353191170 | 2875 | 2885 | 2885 | 2875 | 11070 |
| 619 | 20240819 | 103100 | 9321359735 | 2885 | 2875 | 2885 | 2875 | 9594 |
| 620 | 20240819 | 103000 | 9293740230 | 2875 | 2875 | 2880 | 2870 | 873 |
| 621 | 20240819 | 102900 | 9291231025 | 2870 | 2880 | 2880 | 2865 | 13908 |
| 622 | 20240819 | 102800 | 9251326665 | 2870 | 2870 | 2880 | 2850 | 20252 |
| 623 | 20240819 | 102700 | 9193293065 | 2870 | 2875 | 2875 | 2850 | 39784 |
| 624 | 20240819 | 102600 | 9079262420 | 2875 | 2875 | 2885 | 2875 | 12001 |
| 625 | 20240819 | 102500 | 9044752290 | 2885 | 2890 | 2890 | 2880 | 6946 |
| 626 | 20240819 | 102400 | 9024724870 | 2890 | 2885 | 2895 | 2885 | 1818 |
| 627 | 20240819 | 102300 | 9019471980 | 2885 | 2895 | 2895 | 2875 | 21142 |
| 628 | 20240819 | 102200 | 8958508600 | 2895 | 2900 | 2900 | 2885 | 7135 |
| 629 | 20240819 | 102100 | 8937880735 | 2900 | 2910 | 2910 | 2900 | 4968 |
| 630 | 20240819 | 102000 | 8923449110 | 2910 | 2905 | 2915 | 2905 | 18336 |
| 631 | 20240819 | 101900 | 8870049815 | 2905 | 2900 | 2905 | 2890 | 11331 |
| 632 | 20240819 | 101800 | 8837203030 | 2900 | 2895 | 2900 | 2890 | 1153 |
| 633 | 20240819 | 101700 | 8833861935 | 2895 | 2890 | 2895 | 2890 | 14472 |
| 634 | 20240819 | 101600 | 8791977840 | 2890 | 2895 | 2895 | 2885 | 978 |
| 635 | 20240819 | 101500 | 8789151530 | 2885 | 2900 | 2905 | 2885 | 10255 |
| 636 | 20240819 | 101400 | 8759475025 | 2900 | 2900 | 2900 | 2900 | 6126 |
| 637 | 20240819 | 101300 | 8741709625 | 2900 | 2915 | 2915 | 2900 | 10979 |
| 638 | 20240819 | 101200 | 8709801915 | 2915 | 2910 | 2920 | 2910 | 14761 |
| 639 | 20240819 | 101100 | 8666761290 | 2915 | 2910 | 2915 | 2910 | 7930 |
| 640 | 20240819 | 101000 | 8643676895 | 2915 | 2915 | 2915 | 2905 | 5683 |
| 641 | 20240819 | 100900 | 8627147990 | 2915 | 2905 | 2915 | 2905 | 8461 |
| 642 | 20240819 | 100800 | 8602521260 | 2905 | 2885 | 2905 | 2885 | 8781 |
| 643 | 20240819 | 100700 | 8577136570 | 2885 | 2890 | 2895 | 2885 | 17572 |
| 644 | 20240819 | 100600 | 8526361095 | 2890 | 2900 | 2905 | 2890 | 9622 |
| 645 | 20240819 | 100500 | 8498512595 | 2905 | 2915 | 2915 | 2900 | 16546 |
| 646 | 20240819 | 100400 | 8450424490 | 2915 | 2915 | 2915 | 2905 | 11175 |
| 647 | 20240819 | 100300 | 8417867125 | 2915 | 2915 | 2920 | 2900 | 25091 |
| 648 | 20240819 | 100200 | 8344870025 | 2925 | 2910 | 2925 | 2900 | 19986 |
| 649 | 20240819 | 100100 | 8286614700 | 2905 | 2905 | 2915 | 2900 | 14851 |
| 650 | 20240819 | 100000 | 8243482745 | 2915 | 2915 | 2930 | 2905 | 35290 |
| 651 | 20240819 | 095900 | 8140464515 | 2915 | 2910 | 2920 | 2910 | 29765 |
| 652 | 20240819 | 095800 | 8053720820 | 2905 | 2890 | 2915 | 2875 | 65271 |
| 653 | 20240819 | 095700 | 7864677625 | 2890 | 2880 | 2900 | 2870 | 16516 |
| 654 | 20240819 | 095600 | 7816995260 | 2885 | 2875 | 2885 | 2870 | 9203 |
| 655 | 20240819 | 095500 | 7790526680 | 2885 | 2905 | 2905 | 2875 | 62500 |
| 656 | 20240819 | 095400 | 7609769320 | 2900 | 2895 | 2905 | 2890 | 42374 |
| 657 | 20240819 | 095300 | 7486954425 | 2895 | 2875 | 2900 | 2875 | 31027 |
| 658 | 20240819 | 095200 | 7397324170 | 2875 | 2875 | 2875 | 2870 | 4053 |
| 659 | 20240819 | 095100 | 7385677385 | 2875 | 2860 | 2875 | 2845 | 18581 |
| 660 | 20240819 | 095000 | 7332431765 | 2855 | 2835 | 2860 | 2835 | 12291 |
| 661 | 20240819 | 094900 | 7297411015 | 2840 | 2850 | 2855 | 2840 | 12553 |
| 662 | 20240819 | 094800 | 7261723275 | 2850 | 2860 | 2865 | 2850 | 24655 |
| 663 | 20240819 | 094700 | 7191278750 | 2860 | 2855 | 2865 | 2850 | 14996 |
| 664 | 20240819 | 094600 | 7148493945 | 2865 | 2865 | 2865 | 2850 | 21919 |
| 665 | 20240819 | 094500 | 7085890470 | 2865 | 2870 | 2870 | 2855 | 11995 |
| 666 | 20240819 | 094400 | 7051564275 | 2860 | 2870 | 2875 | 2850 | 31475 |
| 667 | 20240819 | 094300 | 6961498115 | 2880 | 2895 | 2895 | 2870 | 53052 |
| 668 | 20240819 | 094200 | 6808811690 | 2900 | 2900 | 2905 | 2890 | 32704 |
| 669 | 20240819 | 094100 | 6714072715 | 2900 | 2895 | 2910 | 2880 | 38368 |
| 670 | 20240819 | 094000 | 6603018835 | 2880 | 2885 | 2910 | 2875 | 112822 |
| 671 | 20240819 | 093900 | 6276171260 | 2875 | 2850 | 2885 | 2845 | 33981 |
| 672 | 20240819 | 093800 | 6178841485 | 2850 | 2850 | 2850 | 2845 | 7044 |
| 673 | 20240819 | 093700 | 6158770615 | 2845 | 2835 | 2850 | 2835 | 12046 |
| 674 | 20240819 | 093600 | 6124527390 | 2835 | 2835 | 2840 | 2830 | 14187 |
| 675 | 20240819 | 093500 | 6084323160 | 2840 | 2845 | 2850 | 2835 | 23976 |
| 676 | 20240819 | 093400 | 6016181435 | 2850 | 2845 | 2850 | 2840 | 13310 |
| 677 | 20240819 | 093300 | 5978293335 | 2845 | 2840 | 2845 | 2835 | 28942 |
| 678 | 20240819 | 093200 | 5896130380 | 2840 | 2840 | 2845 | 2835 | 22022 |
| 679 | 20240819 | 093100 | 5833576975 | 2840 | 2835 | 2850 | 2820 | 39416 |
| 680 | 20240819 | 093000 | 5721881840 | 2835 | 2850 | 2855 | 2835 | 90025 |
| 681 | 20240819 | 092900 | 5465908685 | 2850 | 2835 | 2850 | 2825 | 75509 |
| 682 | 20240819 | 092800 | 5251743775 | 2840 | 2810 | 2840 | 2810 | 74869 |
| 683 | 20240819 | 092700 | 5040195020 | 2815 | 2805 | 2815 | 2805 | 36991 |
| 684 | 20240819 | 092600 | 4936235165 | 2810 | 2810 | 2810 | 2800 | 20157 |
| 685 | 20240819 | 092500 | 4879645800 | 2810 | 2785 | 2810 | 2780 | 45855 |
| 686 | 20240819 | 092400 | 4751429840 | 2790 | 2780 | 2790 | 2775 | 12342 |
| 687 | 20240819 | 092300 | 4717089400 | 2780 | 2785 | 2785 | 2770 | 9710 |
| 688 | 20240819 | 092200 | 4690152055 | 2780 | 2780 | 2780 | 2770 | 36467 |
| 689 | 20240819 | 092100 | 4588973945 | 2780 | 2785 | 2785 | 2775 | 12843 |
| 690 | 20240819 | 092000 | 4553299635 | 2785 | 2770 | 2790 | 2765 | 10652 |
| 691 | 20240819 | 091900 | 4523776715 | 2770 | 2770 | 2780 | 2765 | 16431 |
| 692 | 20240819 | 091800 | 4478255985 | 2780 | 2805 | 2810 | 2770 | 87356 |
| 693 | 20240819 | 091700 | 4234821865 | 2800 | 2795 | 2800 | 2785 | 28383 |
| 694 | 20240819 | 091600 | 4155466265 | 2795 | 2800 | 2800 | 2785 | 19200 |
| 695 | 20240819 | 091500 | 4101879830 | 2795 | 2785 | 2800 | 2785 | 34563 |
| 696 | 20240819 | 091400 | 4005393620 | 2785 | 2755 | 2790 | 2750 | 52358 |
| 697 | 20240819 | 091300 | 3860507030 | 2755 | 2775 | 2780 | 2750 | 112614 |
| 698 | 20240819 | 091200 | 3550124980 | 2770 | 2770 | 2785 | 2765 | 29882 |
| 699 | 20240819 | 091100 | 3467324780 | 2770 | 2775 | 2780 | 2765 | 62079 |
| 700 | 20240819 | 091000 | 3295230955 | 2780 | 2785 | 2800 | 2770 | 58077 |
| 701 | 20240819 | 090900 | 3133525870 | 2805 | 2795 | 2805 | 2785 | 59358 |
| 702 | 20240819 | 090800 | 2967740100 | 2795 | 2790 | 2805 | 2785 | 65926 |
| 703 | 20240819 | 090700 | 2783453310 | 2795 | 2795 | 2800 | 2785 | 46408 |
| 704 | 20240819 | 090600 | 2653762180 | 2790 | 2770 | 2800 | 2760 | 70986 |
| 705 | 20240819 | 090500 | 2456715915 | 2775 | 2800 | 2805 | 2765 | 98683 |
| 706 | 20240819 | 090400 | 2182533145 | 2800 | 2785 | 2800 | 2770 | 138162 |
| 707 | 20240819 | 090300 | 1797376045 | 2785 | 2795 | 2800 | 2760 | 165585 |
| 708 | 20240819 | 090200 | 1337723585 | 2800 | 2830 | 2835 | 2795 | 91518 |
| 709 | 20240819 | 090100 | 1081140295 | 2820 | 2825 | 2855 | 2815 | 123472 |
| 710 | 20240819 | 090000 | 730725835 | 2820 | 2815 | 2835 | 2775 | 259786 |